KissMeData/034310/investor/investor-20230701.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230731	10850	-100	5	613	-6219	5551	7	-67	60	18959	6123	5941	206	67	65	18346	12342	390	199	134	4
3	20230728	10950	-10	5	1784	-3500	1716	20	-38	19	6986	1274	1745	77	14	19	5202	4774	29	57	52	0
4	20230727	10960	-60	5	4277	-7252	2973	47	-80	33	19199	849	3724	211	9	41	14922	8101	751	164	89	8
5	20230726	11020	-270	5	6338	-12220	5737	70	-135	63	22673	454	6902	250	5	76	16335	12674	1165	180	140	13
6	20230725	11290	50	2	7092	-11016	3884	79	-123	43	16596	742	4187	185	8	47	9504	11758	303	106	132	3
7	20230724	11240	-160	5	1583	-4263	2655	18	-48	30	11416	947	4432	129	11	50	9833	5210	1777	111	59	20
8	20230721	11400	20	2	-830	-1926	2756	-9	-22	31	4228	7072	2965	48	80	34	5058	8998	209	58	102	2
9	20230720	11380	130	2	2850	-3993	1168	32	-45	13	16170	4980	1933	183	56	22	13320	8973	765	151	102	9
10	20230719	11250	-20	5	1535	-3706	2169	17	-42	24	5947	2	2588	67	0	29	4412	3708	419	50	42	5
11	20230718	11270	-80	5	2723	-4205	1457	31	-47	16	8570	0	2143	97	0	24	5847	4205	686	66	47	8
12	20230717	11350	-200	5	856	-4759	3893	10	-54	44	13695	1297	4500	155	15	51	12839	6056	607	145	69	7
13	20230714	11550	-10	5	4784	-6876	2067	54	-78	23	26008	1224	3063	296	14	35	21224	8100	996	242	92	11
14	20230713	11560	70	2	-354	-2303	2682	-4	-27	31	10917	1291	3673	126	15	42	11271	3594	991	130	42	11
15	20230712	11490	40	2	-2206	763	1443	-25	9	17	2789	3984	2329	32	46	27	4995	3221	886	57	37	10
16	20230711	11450	130	2	-4236	650	3611	-48	7	41	5060	5231	4387	58	60	50	9296	4581	776	106	52	9
17	20230710	11320	180	2	-3163	2515	673	-36	29	8	7433	5514	3874	84	62	44	10596	2999	3201	120	34	36
18	20230707	11140	-190	5	11874	-16354	4455	132	-182	49	28765	6824	9937	320	76	110	16891	23178	5482	187	257	61
19	20230706	11330	-160	5	12990	-19799	6784	147	-224	77	34828	1762	8085	393	20	92	21838	21561	1301	247	244	15
20	20230705	11490	-320	5	-1790	-2000	3690	-20	-23	43	26925	3500	6482	312	40	75	28715	5500	2792	332	64	32
21	20230704	11810	-120	5	-898881	-4782	-896312	-10724	-56	-10693	14037	244	6407	166	3	76	912918	5026	902719	10890	59	10769
22	20230703	11930	210	2	-13460	6908	6602	-160	82	79	24308	11265	8471	288	134	101	37768	4357	1869	449	52	22