24 lines
2.7 KiB
CSV
24 lines
2.7 KiB
CSV
|
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
|
||
|
|
20230831,14040,220,2,-5961,-3783,9764,-83,-53,136,26451,15853,11590,370,222,162,32412,19636,1826,453,275,26
|
||
|
|
20230830,13820,280,2,-6143,249,5944,-85,4,82,9450,1466,7619,130,20,105,15593,1217,1675,214,17,23
|
||
|
|
20230829,13540,330,2,-12789,7087,7752,-171,95,104,5561,8155,7752,75,109,104,18350,1068,0,246,14,0
|
||
|
|
20230828,13210,160,2,-11904,5928,8001,-156,78,105,4367,6785,8002,57,89,105,16271,857,1,214,11,0
|
||
|
|
20230825,13050,110,2,-13580,4133,9972,-177,54,130,4074,7917,10949,53,103,143,17654,3784,977,230,49,13
|
||
|
|
20230824,12940,140,2,-6961,476,6485,-90,6,84,6285,1287,6710,81,17,87,13246,811,225,171,10,3
|
||
|
|
20230823,12800,-50,5,-2628,-6470,9098,-34,-83,117,11202,302,10417,143,4,134,13830,6772,1319,177,87,17
|
||
|
|
20230822,12850,-120,5,-1986,-2709,6759,-26,-35,88,8922,3426,9556,115,44,123,10908,6135,2797,141,79,36
|
||
|
|
20230821,12970,70,2,-3491,-3490,6981,-45,-45,90,8215,1146,7742,106,15,100,11706,4636,761,151,60,10
|
||
|
|
20230818,12900,30,2,-5931,-1054,7010,-76,-14,90,5775,4269,8494,74,55,109,11706,5323,1484,150,69,19
|
||
|
|
20230817,12870,-20,5,3812,-10421,6609,47,-132,84,16875,2105,7048,214,27,90,13063,12526,439,166,158,6
|
||
|
|
20230816,12890,-10,5,-7453,-1057,8485,-96,-13,109,13134,6463,10234,166,82,131,20587,7520,1749,262,95,22
|
||
|
|
20230814,12900,350,2,-11136,-3539,14733,-143,-44,188,21105,7591,16556,267,97,211,32241,11130,1823,410,141,23
|
||
|
|
20230811,12550,270,2,-6302,2655,3697,-80,34,47,30900,8769,8298,387,110,104,37202,6114,4601,467,76,57
|
||
|
|
20230810,12280,50,2,-2060,1526,534,-26,19,7,20222,7587,14458,249,93,178,22282,6061,13924,275,74,171
|
||
|
|
20230809,12230,180,2,-11832,2502,9382,-145,31,115,14640,3600,10640,179,44,130,26472,1098,1258,324,13,15
|
||
|
|
20230808,12050,-40,5,-13035,-1386,14885,-159,-17,182,15852,6395,17505,192,78,213,28887,7781,2620,352,94,32
|
||
|
|
20230807,12090,990,2,-50106,29458,20413,-591,345,243,47080,32883,22912,555,386,272,97186,3425,2499,1145,41,30
|
||
|
|
20230804,11100,70,2,-5149,3380,1794,-57,38,20,6528,3593,2186,72,40,24,11677,213,392,130,2,4
|
||
|
|
20230803,11030,0,3,-3922,2098,1324,-43,23,15,6285,2490,1752,69,27,19,10207,392,428,112,4,5
|
||
|
|
20230802,11030,-20,5,-2852,-1051,3003,-31,-12,33,4683,1579,3075,51,17,34,7535,2630,72,83,29,1
|
||
|
|
20230801,11050,200,2,-5921,2486,3199,-64,27,35,12028,6564,3885,131,71,42,17949,4078,686,195,44,8
|