KissMeData/034310/investor/investor-20230801.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230831	14040	220	2	-5961	-3783	9764	-83	-53	136	26451	15853	11590	370	222	162	32412	19636	1826	453	275	26
3	20230830	13820	280	2	-6143	249	5944	-85	4	82	9450	1466	7619	130	20	105	15593	1217	1675	214	17	23
4	20230829	13540	330	2	-12789	7087	7752	-171	95	104	5561	8155	7752	75	109	104	18350	1068	0	246	14	0
5	20230828	13210	160	2	-11904	5928	8001	-156	78	105	4367	6785	8002	57	89	105	16271	857	1	214	11	0
6	20230825	13050	110	2	-13580	4133	9972	-177	54	130	4074	7917	10949	53	103	143	17654	3784	977	230	49	13
7	20230824	12940	140	2	-6961	476	6485	-90	6	84	6285	1287	6710	81	17	87	13246	811	225	171	10	3
8	20230823	12800	-50	5	-2628	-6470	9098	-34	-83	117	11202	302	10417	143	4	134	13830	6772	1319	177	87	17
9	20230822	12850	-120	5	-1986	-2709	6759	-26	-35	88	8922	3426	9556	115	44	123	10908	6135	2797	141	79	36
10	20230821	12970	70	2	-3491	-3490	6981	-45	-45	90	8215	1146	7742	106	15	100	11706	4636	761	151	60	10
11	20230818	12900	30	2	-5931	-1054	7010	-76	-14	90	5775	4269	8494	74	55	109	11706	5323	1484	150	69	19
12	20230817	12870	-20	5	3812	-10421	6609	47	-132	84	16875	2105	7048	214	27	90	13063	12526	439	166	158	6
13	20230816	12890	-10	5	-7453	-1057	8485	-96	-13	109	13134	6463	10234	166	82	131	20587	7520	1749	262	95	22
14	20230814	12900	350	2	-11136	-3539	14733	-143	-44	188	21105	7591	16556	267	97	211	32241	11130	1823	410	141	23
15	20230811	12550	270	2	-6302	2655	3697	-80	34	47	30900	8769	8298	387	110	104	37202	6114	4601	467	76	57
16	20230810	12280	50	2	-2060	1526	534	-26	19	7	20222	7587	14458	249	93	178	22282	6061	13924	275	74	171
17	20230809	12230	180	2	-11832	2502	9382	-145	31	115	14640	3600	10640	179	44	130	26472	1098	1258	324	13	15
18	20230808	12050	-40	5	-13035	-1386	14885	-159	-17	182	15852	6395	17505	192	78	213	28887	7781	2620	352	94	32
19	20230807	12090	990	2	-50106	29458	20413	-591	345	243	47080	32883	22912	555	386	272	97186	3425	2499	1145	41	30
20	20230804	11100	70	2	-5149	3380	1794	-57	38	20	6528	3593	2186	72	40	24	11677	213	392	130	2	4
21	20230803	11030	0	3	-3922	2098	1324	-43	23	15	6285	2490	1752	69	27	19	10207	392	428	112	4	5
22	20230802	11030	-20	5	-2852	-1051	3003	-31	-12	33	4683	1579	3075	51	17	34	7535	2630	72	83	29	1
23	20230801	11050	200	2	-5921	2486	3199	-64	27	35	12028	6564	3885	131	71	42	17949	4078	686	195	44	8