ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/036540/min/candle-20231110.csv

620 lines
30 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231110,191700,3175717040,5490,5490,5490,5490,9185
20231110,191600,3175717040,5490,5490,5490,5490,0
20231110,191500,3175717040,5490,5490,5490,5490,0
20231110,191400,3175717040,5490,5490,5490,5490,0
20231110,191300,3175717040,5490,5490,5490,5490,0
20231110,191200,3175717040,5490,5490,5490,5490,0
20231110,191100,3175717040,5490,5490,5490,5490,0
20231110,191000,3175717040,5490,5490,5490,5490,0
20231110,190900,3175717040,5490,5490,5490,5490,0
20231110,190800,3175717040,5490,5490,5490,5490,0
20231110,190700,3175717040,5490,5490,5490,5490,0
20231110,190600,3175717040,5490,5490,5490,5490,0
20231110,190500,3175717040,5490,5490,5490,5490,0
20231110,190400,3175717040,5490,5490,5490,5490,0
20231110,190300,3175717040,5490,5490,5490,5490,0
20231110,190200,3175717040,5490,5490,5490,5490,0
20231110,190100,3175717040,5490,5490,5490,5490,0
20231110,190000,3175717040,5490,5490,5490,5490,0
20231110,185900,3175717040,5490,5490,5490,5490,0
20231110,185800,3175717040,5490,5490,5490,5490,0
20231110,185700,3175717040,5490,5490,5490,5490,0
20231110,185600,3175717040,5490,5490,5490,5490,0
20231110,185500,3175717040,5490,5490,5490,5490,0
20231110,185400,3175717040,5490,5490,5490,5490,0
20231110,185300,3175717040,5490,5490,5490,5490,0
20231110,185200,3175717040,5490,5490,5490,5490,0
20231110,185100,3175717040,5490,5490,5490,5490,0
20231110,185000,3175717040,5490,5490,5490,5490,0
20231110,184900,3175717040,5490,5490,5490,5490,0
20231110,184800,3175717040,5490,5490,5490,5490,0
20231110,184700,3175717040,5490,5490,5490,5490,9185
20231110,184600,3175717040,5490,5490,5490,5490,0
20231110,184500,3175717040,5490,5490,5490,5490,0
20231110,184400,3175717040,5490,5490,5490,5490,0
20231110,184300,3175717040,5490,5490,5490,5490,0
20231110,184200,3175717040,5490,5490,5490,5490,0
20231110,184100,3175717040,5490,5490,5490,5490,0
20231110,184000,3175717040,5490,5490,5490,5490,0
20231110,183900,3175717040,5490,5490,5490,5490,0
20231110,183800,3175717040,5490,5490,5490,5490,0
20231110,183700,3175717040,5490,5490,5490,5490,0
20231110,183600,3175717040,5490,5490,5490,5490,0
20231110,183500,3175717040,5490,5490,5490,5490,0
20231110,183400,3175717040,5490,5490,5490,5490,0
20231110,183300,3175717040,5490,5490,5490,5490,0
20231110,183200,3175717040,5490,5490,5490,5490,0
20231110,183100,3175717040,5490,5490,5490,5490,0
20231110,183000,3175717040,5490,5490,5490,5490,0
20231110,182900,3175717040,5490,5490,5490,5490,0
20231110,182800,3175717040,5490,5490,5490,5490,0
20231110,182700,3175717040,5490,5490,5490,5490,0
20231110,182600,3175717040,5490,5490,5490,5490,0
20231110,182500,3175717040,5490,5490,5490,5490,0
20231110,182400,3175717040,5490,5490,5490,5490,0
20231110,182300,3175717040,5490,5490,5490,5490,0
20231110,182200,3175717040,5490,5490,5490,5490,0
20231110,182100,3175717040,5490,5490,5490,5490,0
20231110,182000,3175717040,5490,5490,5490,5490,0
20231110,181900,3175717040,5490,5490,5490,5490,0
20231110,181800,3175717040,5490,5490,5490,5490,0
20231110,181700,3175717040,5490,5490,5490,5490,9185
20231110,181600,3175717040,5490,5490,5490,5490,0
20231110,181500,3175717040,5490,5490,5490,5490,0
20231110,181400,3175717040,5490,5490,5490,5490,0
20231110,181300,3175717040,5490,5490,5490,5490,0
20231110,181200,3175717040,5490,5490,5490,5490,0
20231110,181100,3175717040,5490,5490,5490,5490,0
20231110,181000,3175717040,5490,5490,5490,5490,0
20231110,180900,3175717040,5490,5490,5490,5490,0
20231110,180800,3175717040,5490,5490,5490,5490,0
20231110,180700,3175717040,5490,5490,5490,5490,0
20231110,180600,3175717040,5490,5490,5490,5490,0
20231110,180500,3175717040,5490,5490,5490,5490,0
20231110,180400,3175717040,5490,5490,5490,5490,0
20231110,180300,3175717040,5490,5490,5490,5490,0
20231110,180200,3175717040,5490,5490,5490,5490,0
20231110,180100,3175717040,5490,5490,5490,5490,0
20231110,180000,3175717040,5490,5490,5490,5490,0
20231110,175900,3175717040,5490,5490,5490,5490,0
20231110,175800,3175717040,5490,5490,5490,5490,0
20231110,175700,3175717040,5490,5490,5490,5490,0
20231110,175600,3175717040,5490,5490,5490,5490,0
20231110,175500,3175717040,5490,5490,5490,5490,0
20231110,175400,3175717040,5490,5490,5490,5490,0
20231110,175300,3175717040,5490,5490,5490,5490,0
20231110,175200,3175717040,5490,5490,5490,5490,0
20231110,175100,3175717040,5490,5490,5490,5490,0
20231110,175000,3175717040,5490,5490,5490,5490,0
20231110,174900,3175717040,5490,5490,5490,5490,0
20231110,174800,3175717040,5490,5490,5490,5490,0
20231110,174700,3175717040,5490,5490,5490,5490,9185
20231110,174600,3175717040,5490,5490,5490,5490,0
20231110,174500,3175717040,5490,5490,5490,5490,0
20231110,174400,3175717040,5490,5490,5490,5490,0
20231110,174300,3175717040,5490,5490,5490,5490,0
20231110,174200,3175717040,5490,5490,5490,5490,0
20231110,174100,3175717040,5490,5490,5490,5490,0
20231110,174000,3175717040,5490,5490,5490,5490,0
20231110,173900,3175717040,5490,5490,5490,5490,0
20231110,173800,3175717040,5490,5490,5490,5490,0
20231110,173700,3175717040,5490,5490,5490,5490,0
20231110,173600,3175717040,5490,5490,5490,5490,0
20231110,173500,3175717040,5490,5490,5490,5490,0
20231110,173400,3175717040,5490,5490,5490,5490,0
20231110,173300,3175717040,5490,5490,5490,5490,0
20231110,173200,3175717040,5490,5490,5490,5490,0
20231110,173100,3175717040,5490,5490,5490,5490,0
20231110,173000,3175717040,5490,5490,5490,5490,0
20231110,172900,3175717040,5490,5490,5490,5490,0
20231110,172800,3175717040,5490,5490,5490,5490,0
20231110,172700,3175717040,5490,5490,5490,5490,0
20231110,172600,3175717040,5490,5490,5490,5490,0
20231110,172500,3175717040,5490,5490,5490,5490,0
20231110,172400,3175717040,5490,5490,5490,5490,0
20231110,172300,3175717040,5490,5490,5490,5490,0
20231110,172200,3175717040,5490,5490,5490,5490,0
20231110,172100,3175717040,5490,5490,5490,5490,0
20231110,172000,3175717040,5490,5490,5490,5490,0
20231110,171900,3175717040,5490,5490,5490,5490,0
20231110,171800,3175717040,5490,5490,5490,5490,0
20231110,171700,3175717040,5490,5490,5490,5490,9185
20231110,171600,3175717040,5490,5490,5490,5490,0
20231110,171500,3175717040,5490,5490,5490,5490,0
20231110,171400,3175717040,5490,5490,5490,5490,0
20231110,171300,3175717040,5490,5490,5490,5490,0
20231110,171200,3175717040,5490,5490,5490,5490,0
20231110,171100,3175717040,5490,5490,5490,5490,0
20231110,171000,3175717040,5490,5490,5490,5490,0
20231110,170900,3175717040,5490,5490,5490,5490,0
20231110,170800,3175717040,5490,5490,5490,5490,0
20231110,170700,3175717040,5490,5490,5490,5490,0
20231110,170600,3175717040,5490,5490,5490,5490,0
20231110,170500,3175717040,5490,5490,5490,5490,0
20231110,170400,3175717040,5490,5490,5490,5490,0
20231110,170300,3175717040,5490,5490,5490,5490,0
20231110,170200,3175717040,5490,5490,5490,5490,0
20231110,170100,3175717040,5490,5490,5490,5490,0
20231110,170000,3175717040,5490,5490,5490,5490,0
20231110,165900,3175717040,5490,5490,5490,5490,0
20231110,165800,3175717040,5490,5490,5490,5490,0
20231110,165700,3175717040,5490,5490,5490,5490,0
20231110,165600,3175717040,5490,5490,5490,5490,0
20231110,165500,3175717040,5490,5490,5490,5490,0
20231110,165400,3175717040,5490,5490,5490,5490,0
20231110,165300,3175717040,5490,5490,5490,5490,0
20231110,165200,3175717040,5490,5490,5490,5490,0
20231110,165100,3175717040,5490,5490,5490,5490,0
20231110,165000,3175717040,5490,5490,5490,5490,0
20231110,164900,3175717040,5490,5490,5490,5490,0
20231110,164800,3175717040,5490,5490,5490,5490,0
20231110,164700,3175717040,5490,5490,5490,5490,9185
20231110,164600,3175717040,5490,5490,5490,5490,0
20231110,164500,3175717040,5490,5490,5490,5490,0
20231110,164400,3175717040,5490,5490,5490,5490,0
20231110,164300,3175717040,5490,5490,5490,5490,0
20231110,164200,3175717040,5490,5490,5490,5490,0
20231110,164100,3175717040,5490,5490,5490,5490,0
20231110,164000,3175717040,5490,5490,5490,5490,0
20231110,163900,3175717040,5490,5490,5490,5490,0
20231110,163800,3175717040,5490,5490,5490,5490,0
20231110,163700,3175717040,5490,5490,5490,5490,0
20231110,163600,3175717040,5490,5490,5490,5490,0
20231110,163500,3175717040,5490,5490,5490,5490,0
20231110,163400,3175717040,5490,5490,5490,5490,0
20231110,163300,3175717040,5490,5490,5490,5490,0
20231110,163200,3175717040,5490,5490,5490,5490,0
20231110,163100,3175717040,5490,5490,5490,5490,0
20231110,163000,3175717040,5490,5490,5490,5490,0
20231110,162900,3175717040,5490,5490,5490,5490,0
20231110,162800,3175717040,5490,5490,5490,5490,0
20231110,162700,3175717040,5490,5490,5490,5490,0
20231110,162600,3175717040,5490,5490,5490,5490,0
20231110,162500,3175717040,5490,5490,5490,5490,0
20231110,162400,3175717040,5490,5490,5490,5490,0
20231110,162300,3175717040,5490,5490,5490,5490,0
20231110,162200,3175717040,5490,5490,5490,5490,0
20231110,162100,3175717040,5490,5490,5490,5490,0
20231110,162000,3175717040,5490,5490,5490,5490,0
20231110,161900,3175717040,5490,5490,5490,5490,0
20231110,161800,3175717040,5490,5490,5490,5490,0
20231110,161700,3175717040,5490,5490,5490,5490,9185
20231110,161600,3175717040,5490,5490,5490,5490,0
20231110,161500,3175717040,5490,5490,5490,5490,0
20231110,161400,3175717040,5490,5490,5490,5490,0
20231110,161300,3175717040,5490,5490,5490,5490,0
20231110,161200,3175717040,5490,5490,5490,5490,0
20231110,161100,3175717040,5490,5490,5490,5490,0
20231110,161000,3175717040,5490,5490,5490,5490,0
20231110,160900,3175717040,5490,5490,5490,5490,0
20231110,160800,3175717040,5490,5490,5490,5490,0
20231110,160700,3175717040,5490,5490,5490,5490,0
20231110,160600,3175717040,5490,5490,5490,5490,0
20231110,160500,3175717040,5490,5490,5490,5490,0
20231110,160400,3175717040,5490,5490,5490,5490,0
20231110,160300,3175717040,5490,5490,5490,5490,0
20231110,160200,3175717040,5490,5490,5490,5490,0
20231110,160100,3175717040,5490,5490,5490,5490,0
20231110,160000,3175717040,5490,5490,5490,5490,0
20231110,155900,3175717040,5490,5490,5490,5490,0
20231110,155800,3175717040,5490,5490,5490,5490,0
20231110,155700,3175717040,5490,5490,5490,5490,0
20231110,155600,3175717040,5490,5490,5490,5490,0
20231110,155500,3175717040,5490,5490,5490,5490,0
20231110,155400,3175717040,5490,5490,5490,5490,0
20231110,155300,3175717040,5490,5490,5490,5490,0
20231110,155200,3175717040,5490,5490,5490,5490,0
20231110,155100,3175717040,5490,5490,5490,5490,0
20231110,155000,3175717040,5490,5490,5490,5490,0
20231110,154900,3175717040,5490,5490,5490,5490,0
20231110,154800,3175717040,5490,5490,5490,5490,0
20231110,154700,3175717040,5490,5490,5490,5490,9185
20231110,154600,3175717040,5490,5490,5490,5490,0
20231110,154500,3175717040,5490,5490,5490,5490,0
20231110,154400,3175717040,5490,5490,5490,5490,0
20231110,154300,3175717040,5490,5490,5490,5490,0
20231110,154200,3175717040,5490,5490,5490,5490,0
20231110,154100,3175717040,5490,5490,5490,5490,0
20231110,154000,3175717040,5490,5490,5490,5490,0
20231110,153900,3175717040,5490,5490,5490,5490,0
20231110,153800,3175717040,5490,5490,5490,5490,0
20231110,153700,3175717040,5490,5490,5490,5490,0
20231110,153600,3175717040,5490,5490,5490,5490,0
20231110,153500,3175717040,5490,5490,5490,5490,0
20231110,153400,3175717040,5490,5490,5490,5490,0
20231110,153300,3175717040,5490,5490,5490,5490,0
20231110,153200,3175717040,5490,5490,5490,5490,0
20231110,153100,3175717040,5490,5490,5490,5490,0
20231110,153000,3175717040,5490,5490,5490,5490,9185
20231110,152900,3125291390,5480,5480,5480,5480,0
20231110,152800,3125291390,5480,5480,5480,5480,0
20231110,152700,3125291390,5480,5480,5480,5480,0
20231110,152600,3125291390,5480,5480,5480,5480,0
20231110,152500,3125291390,5480,5480,5480,5480,0
20231110,152400,3125291390,5480,5480,5480,5480,0
20231110,152300,3125291390,5480,5480,5480,5480,0
20231110,152200,3125291390,5480,5480,5480,5480,0
20231110,152100,3125291390,5480,5480,5480,5480,0
20231110,152000,3125291390,5480,5480,5480,5480,0
20231110,151900,3125291390,5480,5470,5490,5470,1553
20231110,151800,3116780690,5470,5480,5490,5470,10610
20231110,151700,3058542000,5480,5480,5490,5480,1582
20231110,151600,3049871860,5480,5490,5490,5480,2151
20231110,151500,3038083500,5480,5480,5490,5480,641
20231110,151400,3034570150,5480,5490,5490,5480,782
20231110,151300,3030283420,5480,5480,5480,5470,3667
20231110,151200,3010188510,5470,5470,5480,5460,3415
20231110,151100,2991494760,5470,5470,5470,5460,3354
20231110,151000,2973159020,5460,5470,5470,5460,428
20231110,150900,2970818350,5460,5460,5460,5450,1002
20231110,150800,2965348030,5460,5450,5460,5450,302
20231110,150700,2963699600,5450,5450,5460,5450,2033
20231110,150600,2952600490,5460,5450,5460,5450,1250
20231110,150500,2945786650,5450,5450,5460,5450,3296
20231110,150400,2927822770,5460,5450,5460,5450,2493
20231110,150300,2914234470,5450,5460,5460,5450,1278
20231110,150200,2907265850,5460,5460,5460,5450,1165
20231110,150100,2900908210,5450,5450,5460,5450,190
20231110,150000,2899871290,5460,5450,5460,5450,724
20231110,145900,2895920610,5450,5460,5460,5450,186
20231110,145800,2894905530,5460,5450,5460,5450,2166
20231110,145700,2883098490,5460,5460,5470,5460,1724
20231110,145600,2873684770,5470,5470,5480,5460,4754
20231110,145500,2847700970,5470,5480,5480,5470,3412
20231110,145400,2829028550,5470,5480,5480,5470,6185
20231110,145300,2795193810,5470,5490,5490,5470,2122
20231110,145200,2783568900,5480,5470,5480,5470,240
20231110,145100,2782254930,5470,5480,5480,5470,1469
20231110,145000,2774207990,5480,5480,5490,5480,2482
20231110,144900,2760605350,5490,5470,5490,5470,1576
20231110,144800,2751967860,5480,5470,5480,5470,822
20231110,144700,2747464240,5480,5470,5480,5470,2023
20231110,144600,2736386820,5470,5480,5480,5470,412
20231110,144500,2734131800,5480,5470,5480,5470,735
20231110,144400,2730107210,5480,5480,5490,5480,8847
20231110,144300,2681622980,5480,5490,5490,5480,489
20231110,144200,2678941210,5480,5490,5490,5480,636
20231110,144100,2675450970,5490,5490,5500,5490,922
20231110,144000,2670388520,5490,5480,5490,5480,2296
20231110,143900,2657783490,5490,5490,5500,5490,3309
20231110,143800,2639608070,5500,5500,5500,5490,3617
20231110,143700,2619737760,5500,5490,5500,5480,2558
20231110,143600,2605692460,5490,5500,5500,5480,8890
20231110,143500,2556887610,5490,5490,5490,5480,3340
20231110,143400,2538551030,5480,5490,5490,5480,1020
20231110,143300,2532953070,5490,5490,5500,5480,5159
20231110,143200,2504631520,5490,5490,5490,5480,402
20231110,143100,2502424600,5480,5490,5490,5480,647
20231110,143000,2498875290,5490,5480,5490,5470,1167
20231110,142900,2492475330,5480,5480,5490,5480,7894
20231110,142800,2449214870,5480,5480,5480,5470,1403
20231110,142700,2441528600,5480,5490,5490,5480,2365
20231110,142600,2428566610,5480,5480,5490,5480,592
20231110,142500,2425318680,5490,5490,5490,5480,638
20231110,142400,2421819070,5490,5480,5490,5480,2323
20231110,142300,2409083180,5490,5490,5490,5480,2080
20231110,142200,2397681370,5480,5480,5490,5480,8378
20231110,142100,2351767670,5490,5490,5490,5480,760
20231110,142000,2347596280,5490,5490,5490,5480,317
20231110,141900,2345855960,5490,5490,5490,5490,118
20231110,141800,2345208140,5490,5480,5490,5470,1067
20231110,141700,2339362620,5480,5480,5490,5470,896
20231110,141600,2334452090,5480,5490,5490,5480,3716
20231110,141500,2314079350,5490,5490,5490,5480,521
20231110,141400,2311222550,5490,5490,5490,5480,3198
20231110,141300,2293674170,5490,5480,5490,5480,3602
20231110,141200,2273899530,5480,5480,5490,5480,2581
20231110,141100,2259732390,5480,5490,5490,5480,4697
20231110,141000,2233985960,5490,5460,5490,5460,19865
20231110,140900,2125297770,5450,5450,5460,5450,3974
20231110,140800,2103629610,5450,5440,5450,5440,618
20231110,140700,2100262720,5450,5450,5450,5440,663
20231110,140600,2096649390,5450,5450,5450,5440,383
20231110,140500,2094562240,5450,5450,5450,5440,2920
20231110,140400,2078671620,5450,5430,5450,5430,1419
20231110,140300,2070953680,5430,5430,5430,5420,1112
20231110,140200,2064918100,5430,5420,5430,5420,3105
20231110,140100,2048078320,5420,5410,5420,5400,367
20231110,140000,2046091050,5420,5420,5420,5410,152
20231110,135900,2045268050,5420,5420,5420,5400,3690
20231110,135800,2025323620,5410,5430,5430,5410,3727
20231110,135700,2005124220,5430,5420,5430,5420,435
20231110,135600,2002764570,5420,5430,5430,5420,167
20231110,135500,2001858760,5430,5430,5430,5430,68
20231110,135400,2001489520,5420,5420,5420,5420,30
20231110,135300,2001326920,5430,5430,5430,5420,4337
20231110,135200,1977819060,5440,5430,5440,5430,715
20231110,135100,1973936580,5430,5430,5430,5430,5
20231110,135000,1973909430,5430,5430,5430,5430,8
20231110,134900,1973865990,5430,5440,5440,5430,521
20231110,134800,1971036740,5440,5440,5440,5440,213
20231110,134700,1969878020,5440,5440,5440,5440,0
20231110,134600,1969878020,5440,5430,5440,5420,230
20231110,134500,1968630210,5440,5440,5440,5440,40
20231110,134400,1968412610,5430,5420,5430,5420,29
20231110,134300,1968255210,5430,5430,5440,5430,2356
20231110,134200,1955462120,5430,5430,5440,5430,1163
20231110,134100,1949142020,5430,5440,5440,5430,1100
20231110,134000,1943169000,5430,5430,5430,5430,0
20231110,133900,1943169000,5430,5430,5430,5430,25
20231110,133800,1943033250,5430,5440,5440,5430,88
20231110,133700,1942555060,5430,5440,5440,5430,1801
20231110,133600,1932770620,5440,5440,5440,5440,48
20231110,133500,1932509500,5440,5430,5440,5430,329
20231110,133400,1930719860,5430,5430,5430,5430,25
20231110,133300,1930584110,5440,5430,5440,5430,1002
20231110,133200,1925143240,5420,5430,5440,5420,421
20231110,133100,1922857300,5430,5430,5440,5430,745
20231110,133000,1918811940,5430,5440,5440,5430,34
20231110,132900,1918627220,5440,5430,5440,5430,123
20231110,132800,1917959200,5430,5440,5440,5430,201
20231110,132700,1916867760,5430,5430,5430,5430,24
20231110,132600,1916737440,5440,5440,5440,5440,40
20231110,132500,1916519840,5440,5440,5440,5440,515
20231110,132400,1913718240,5440,5430,5440,5420,1383
20231110,132300,1906208790,5430,5440,5440,5430,324
20231110,132200,1904448490,5440,5440,5440,5430,599
20231110,132100,1901190960,5440,5420,5440,5420,1250
20231110,132000,1894406450,5430,5430,5430,5430,29
20231110,131900,1894248980,5430,5430,5430,5430,0
20231110,131800,1894248980,5430,5430,5430,5420,1958
20231110,131700,1883617050,5430,5430,5430,5420,21
20231110,131600,1883503210,5420,5420,5420,5420,10
20231110,131500,1883449010,5430,5420,5430,5420,2206
20231110,131400,1871492470,5420,5400,5420,5400,1848
20231110,131300,1861488960,5410,5410,5410,5400,63
20231110,131200,1861148630,5400,5400,5400,5400,670
20231110,131100,1857530630,5410,5400,5410,5400,2656
20231110,131000,1843183510,5410,5410,5410,5410,12
20231110,130900,1843118590,5410,5410,5410,5410,200
20231110,130800,1842036590,5400,5410,5410,5400,119
20231110,130700,1841393870,5400,5400,5400,5400,100
20231110,130600,1840853870,5400,5400,5400,5400,1
20231110,130500,1840848470,5410,5410,5410,5410,0
20231110,130400,1840848470,5410,5400,5410,5400,391
20231110,130300,1838734060,5410,5410,5410,5410,46
20231110,130200,1838485200,5410,5400,5410,5400,522
20231110,130100,1835661300,5410,5410,5410,5410,100
20231110,130000,1835120300,5410,5410,5410,5410,1000
20231110,125900,1829710300,5410,5420,5420,5400,2284
20231110,125800,1817372240,5420,5410,5420,5410,12
20231110,125700,1817307210,5420,5410,5420,5410,2549
20231110,125600,1803515360,5410,5410,5410,5410,325
20231110,125500,1801757110,5410,5410,5410,5410,699
20231110,125400,1797975520,5410,5410,5410,5410,272
20231110,125300,1796504000,5410,5410,5410,5410,1937
20231110,125200,1786024830,5400,5400,5400,5400,360
20231110,125100,1784080830,5400,5400,5400,5400,300
20231110,125000,1782460830,5400,5400,5400,5400,62
20231110,124900,1782126030,5400,5400,5400,5400,130
20231110,124800,1781424030,5400,5410,5410,5400,31
20231110,124700,1781256380,5410,5410,5410,5410,24
20231110,124600,1781126540,5410,5410,5410,5410,173
20231110,124500,1780190610,5410,5410,5410,5410,137
20231110,124400,1779449440,5400,5400,5400,5400,50
20231110,124300,1779179440,5400,5400,5400,5400,2103
20231110,124200,1767823240,5410,5410,5410,5410,0
20231110,124100,1767823240,5410,5410,5410,5410,190
20231110,124000,1766795340,5410,5410,5410,5410,92
20231110,123900,1766297620,5410,5400,5410,5400,662
20231110,123800,1762718200,5400,5400,5400,5400,1909
20231110,123700,1752409600,5410,5410,5410,5410,437
20231110,123600,1750045430,5400,5400,5400,5400,811
20231110,123500,1745666030,5400,5400,5400,5400,0
20231110,123400,1745666030,5400,5400,5420,5400,2040
20231110,123300,1734650010,5400,5400,5400,5400,301
20231110,123200,1733024610,5400,5400,5400,5400,16
20231110,123100,1732938210,5400,5410,5410,5400,1001
20231110,123000,1727532770,5410,5420,5420,5410,3212
20231110,122900,1710139050,5420,5420,5420,5420,0
20231110,122800,1710139050,5420,5420,5420,5420,11
20231110,122700,1710079430,5420,5430,5430,5420,44
20231110,122600,1709840750,5430,5430,5430,5430,222
20231110,122500,1708635290,5430,5430,5430,5430,0
20231110,122400,1708635290,5430,5430,5430,5430,1
20231110,122300,1708629860,5420,5420,5420,5420,556
20231110,122200,1705616340,5430,5430,5430,5430,1150
20231110,122100,1699371840,5440,5430,5440,5430,774
20231110,122000,1695169010,5430,5430,5430,5430,1
20231110,121900,1695163580,5430,5420,5430,5420,1056
20231110,121800,1689430030,5420,5420,5420,5420,0
20231110,121700,1689430030,5420,5420,5420,5420,457
20231110,121600,1686953090,5430,5430,5430,5430,3
20231110,121500,1686936800,5430,5430,5430,5430,540
20231110,121400,1684004600,5430,5430,5430,5430,0
20231110,121300,1684004600,5430,5430,5430,5430,139
20231110,121200,1683249830,5440,5440,5440,5440,10
20231110,121100,1683195430,5440,5440,5440,5430,635
20231110,121000,1679747180,5420,5430,5430,5420,800
20231110,120900,1675403300,5440,5440,5440,5440,0
20231110,120800,1675403300,5440,5440,5440,5440,843
20231110,120700,1670817380,5440,5430,5440,5430,192
20231110,120600,1669774720,5430,5430,5430,5430,0
20231110,120500,1669774720,5430,5420,5430,5420,93
20231110,120400,1669270160,5420,5420,5440,5400,10348
20231110,120300,1613242660,5420,5420,5420,5420,10
20231110,120200,1613188460,5420,5420,5420,5420,0
20231110,120100,1613188460,5420,5420,5420,5420,3334
20231110,120000,1595118180,5420,5420,5420,5420,303
20231110,115900,1593475920,5420,5420,5430,5420,215
20231110,115800,1592310580,5430,5430,5430,5430,8
20231110,115700,1592267140,5430,5430,5430,5430,3131
20231110,115600,1575265810,5440,5430,5440,5430,179
20231110,115500,1574293830,5430,5430,5430,5430,701
20231110,115400,1570487400,5440,5440,5440,5440,250
20231110,115300,1569127400,5440,5440,5440,5440,0
20231110,115200,1569127400,5440,5440,5440,5440,815
20231110,115100,1564693800,5450,5440,5450,5440,847
20231110,115000,1560086060,5440,5450,5450,5440,870
20231110,114900,1555349060,5450,5450,5450,5450,880
20231110,114800,1550553060,5450,5440,5450,5440,385
20231110,114700,1548455310,5440,5440,5440,5440,75
20231110,114600,1548047310,5450,5450,5450,5450,23
20231110,114500,1547921960,5450,5450,5450,5450,361
20231110,114400,1545954510,5450,5450,5450,5450,0
20231110,114300,1545954510,5450,5450,5450,5450,650
20231110,114200,1542412010,5450,5440,5450,5440,1813
20231110,114100,1532549280,5440,5440,5440,5440,105
20231110,114000,1531978080,5440,5440,5440,5440,160
20231110,113900,1531107680,5440,5440,5440,5440,2447
20231110,113800,1517796000,5450,5450,5450,5440,989
20231110,113700,1512415810,5440,5440,5440,5440,3
20231110,113600,1512399490,5450,5440,5450,5440,62
20231110,113500,1512061600,5440,5450,5450,5440,2028
20231110,113400,1501028000,5450,5450,5450,5440,857
20231110,113300,1496365650,5450,5450,5450,5450,50
20231110,113200,1496093150,5440,5450,5460,5440,3743
20231110,113100,1475699770,5440,5450,5450,5440,539
20231110,113000,1472766930,5450,5440,5450,5440,401
20231110,112900,1470585480,5440,5440,5440,5440,50
20231110,112800,1470313480,5440,5440,5440,5440,2000
20231110,112700,1459433480,5440,5450,5450,5440,265
20231110,112600,1457991700,5450,5450,5450,5450,11
20231110,112500,1457931750,5440,5440,5440,5440,0
20231110,112400,1457931750,5440,5450,5450,5440,19
20231110,112300,1457828370,5450,5440,5450,5440,402
20231110,112200,1455641480,5450,5440,5450,5440,805
20231110,112100,1451262250,5450,5440,5450,5440,475
20231110,112000,1448678220,5440,5450,5450,5440,3111
20231110,111900,1431723770,5450,5450,5450,5450,214
20231110,111800,1430557470,5450,5440,5450,5440,752
20231110,111700,1426466580,5450,5450,5450,5450,0
20231110,111600,1426466580,5450,5440,5450,5430,2013
20231110,111500,1415525760,5440,5450,5450,5440,2732
20231110,111400,1400663320,5440,5450,5450,5430,623
20231110,111300,1397274250,5450,5430,5450,5430,3314
20231110,111200,1379246580,5440,5430,5440,5430,651
20231110,111100,1375711440,5430,5430,5430,5430,150
20231110,111000,1374896940,5430,5430,5430,5430,100
20231110,110900,1374353940,5440,5440,5440,5440,204
20231110,110800,1373244180,5440,5440,5440,5430,534
20231110,110700,1370344220,5430,5440,5440,5430,1742
20231110,110600,1360879350,5440,5440,5450,5430,2089
20231110,110500,1349515680,5450,5450,5450,5450,1
20231110,110400,1349510230,5450,5460,5460,5450,3618
20231110,110300,1329790610,5460,5460,5460,5460,150
20231110,110200,1328971610,5460,5470,5470,5460,3403
20231110,110100,1310390430,5460,5460,5460,5460,0
20231110,110000,1310390430,5460,5460,5460,5460,201
20231110,105900,1309292970,5460,5460,5470,5460,5
20231110,105800,1309265660,5470,5470,5470,5470,131
20231110,105700,1308549090,5470,5460,5470,5460,356
20231110,105600,1306601780,5460,5460,5460,5460,3
20231110,105500,1306585400,5460,5460,5460,5460,261
20231110,105400,1305160340,5460,5460,5460,5460,90
20231110,105300,1304668940,5460,5470,5470,5460,76
20231110,105200,1304253240,5460,5450,5460,5450,774
20231110,105100,1300027910,5450,5460,5460,5450,292
20231110,105000,1298433600,5460,5460,5460,5460,4267
20231110,104900,1275135780,5460,5450,5460,5450,2256
20231110,104800,1262835360,5450,5440,5450,5440,57
20231110,104700,1262524780,5440,5430,5440,5430,2077
20231110,104600,1251236020,5440,5440,5440,5440,720
20231110,104500,1247319220,5430,5430,5430,5430,2
20231110,104400,1247308360,5430,5430,5440,5430,832
20231110,104300,1242784260,5430,5440,5440,5430,1165
20231110,104200,1236458100,5430,5430,5430,5430,50
20231110,104100,1236186600,5430,5440,5440,5430,133
20231110,104000,1235463380,5440,5430,5440,5430,75
20231110,103900,1235055880,5430,5440,5440,5430,39
20231110,103800,1234844060,5440,5440,5450,5440,58
20231110,103700,1234528530,5440,5430,5440,5430,220
20231110,103600,1233332190,5440,5440,5440,5440,6
20231110,103500,1233299550,5430,5440,5440,5430,283
20231110,103400,1231760740,5440,5440,5440,5430,313
20231110,103300,1230058570,5440,5440,5440,5430,65
20231110,103200,1229705000,5440,5440,5440,5430,2433
20231110,103100,1216486500,5440,5460,5460,5440,4030
20231110,103000,1194548140,5460,5470,5470,5450,1481
20231110,102900,1186473530,5470,5460,5470,5450,600
20231110,102800,1183194710,5460,5470,5470,5460,909
20231110,102700,1178228510,5470,5470,5470,5470,232
20231110,102600,1176959470,5460,5460,5460,5460,2214
20231110,102500,1164871030,5460,5460,5460,5460,203
20231110,102400,1163762650,5460,5450,5460,5450,325
20231110,102300,1161989370,5450,5460,5460,5450,270
20231110,102200,1160517480,5450,5460,5460,5450,62
20231110,102100,1160179460,5460,5460,5460,5450,1091
20231110,102000,1154231170,5450,5450,5460,5450,4083
20231110,101900,1131978710,5450,5470,5470,5450,2730
20231110,101800,1117074230,5470,5470,5480,5470,352
20231110,101700,1115148590,5470,5480,5480,5460,3655
20231110,101600,1095132210,5490,5480,5490,5480,3484
20231110,101500,1076039770,5480,5470,5480,5470,2333
20231110,101400,1063255140,5480,5460,5480,5460,4595
20231110,101300,1038112020,5460,5470,5470,5460,1415
20231110,101200,1030385620,5460,5460,5470,5460,3023
20231110,101100,1013878980,5460,5460,5460,5450,992
20231110,101000,1008466840,5460,5450,5460,5450,762
20231110,100900,1004309860,5450,5460,5460,5440,2023
20231110,100800,993271080,5460,5450,5460,5440,3665
20231110,100700,973301420,5450,5430,5450,5420,4863
20231110,100600,946849390,5430,5440,5440,5430,3711
20231110,100500,926678350,5440,5440,5440,5430,318
20231110,100400,924948730,5440,5430,5440,5430,772
20231110,100300,920756490,5430,5430,5430,5430,1091
20231110,100200,914832360,5430,5430,5440,5430,2251
20231110,100100,902609090,5430,5420,5430,5420,3278
20231110,100000,884828060,5420,5430,5430,5420,8078
20231110,095900,841022150,5430,5430,5440,5430,1605
20231110,095800,832306770,5430,5430,5430,5430,425
20231110,095700,829999020,5430,5420,5430,5420,1048
20231110,095600,824317050,5430,5430,5430,5430,299
20231110,095500,822693480,5430,5420,5430,5420,3538
20231110,095400,803511570,5420,5410,5420,5410,3046
20231110,095300,787022360,5400,5400,5400,5400,519
20231110,095200,784219760,5390,5390,5390,5390,521
20231110,095100,781411570,5380,5390,5390,5380,540
20231110,095000,778504270,5390,5390,5390,5390,901
20231110,094900,773647880,5400,5410,5410,5390,4447
20231110,094800,749655540,5400,5400,5410,5400,532
20231110,094700,746782730,5400,5400,5400,5400,231
20231110,094600,745535330,5410,5400,5410,5390,3926
20231110,094500,724337560,5400,5390,5400,5390,292
20231110,094400,722763460,5390,5390,5400,5390,3552
20231110,094300,703618170,5390,5370,5390,5370,6051
20231110,094200,671116300,5370,5380,5380,5370,145
20231110,094100,670337130,5380,5380,5380,5370,1359
20231110,094000,663038510,5370,5340,5370,5340,3876
20231110,093900,642262520,5350,5360,5360,5350,845
20231110,093800,637741410,5350,5340,5350,5340,149
20231110,093700,636944470,5340,5350,5350,5340,1651
20231110,093600,628116700,5360,5350,5370,5350,2710
20231110,093500,613589310,5340,5350,5350,5340,4994
20231110,093400,586891460,5340,5350,5350,5340,1714
20231110,093300,577737560,5350,5360,5360,5340,5336
20231110,093200,549190630,5360,5360,5380,5360,9442
20231110,093100,498539640,5370,5350,5370,5350,200
20231110,093000,497467720,5350,5370,5370,5350,1823
20231110,092900,487696950,5370,5360,5370,5360,1483
20231110,092800,479747000,5360,5370,5380,5360,965
20231110,092700,474570570,5370,5370,5370,5370,434
20231110,092600,472239990,5370,5370,5370,5360,1024
20231110,092500,466751310,5370,5370,5380,5360,927
20231110,092400,461773760,5370,5380,5380,5370,153
20231110,092300,460950630,5380,5370,5380,5370,1175
20231110,092200,454640870,5370,5360,5370,5350,3338
20231110,092100,436770370,5370,5370,5370,5370,1830
20231110,092000,426943270,5350,5360,5370,5350,3130
20231110,091900,410175300,5360,5370,5370,5360,956
20231110,091800,405050550,5370,5380,5380,5370,2116
20231110,091700,393675520,5370,5380,5380,5370,175
20231110,091600,392735570,5370,5370,5380,5370,2955
20231110,091500,376867100,5370,5370,5380,5370,253
20231110,091400,375508150,5370,5380,5380,5370,789
20231110,091300,371263810,5380,5400,5400,5380,1598
20231110,091200,362653380,5390,5420,5420,5390,5133
20231110,091100,334936970,5400,5420,5420,5400,964
20231110,091000,329726370,5410,5390,5420,5390,4231
20231110,090900,306885870,5400,5380,5400,5380,2260
20231110,090800,294717320,5370,5400,5400,5370,1723
20231110,090700,285451030,5390,5390,5400,5390,3335
20231110,090600,267471680,5390,5380,5390,5380,4791
20231110,090500,241663170,5390,5360,5390,5360,2570
20231110,090400,227831400,5380,5390,5390,5350,4793
20231110,090300,202128480,5370,5370,5380,5360,5961
20231110,090200,170085640,5360,5330,5360,5330,3485
20231110,090100,151466730,5350,5300,5350,5300,2769
20231110,090000,136712450,5300,5320,5350,5300,25688
Reference in New Issue Copy Permalink