30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 191700 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 9185 |
| 3 | 20231110 | 191600 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20231110 | 191500 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20231110 | 191400 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20231110 | 191300 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20231110 | 191200 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20231110 | 191100 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20231110 | 191000 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20231110 | 190900 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20231110 | 190800 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20231110 | 190700 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20231110 | 190600 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20231110 | 190500 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20231110 | 190400 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20231110 | 190300 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20231110 | 190200 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20231110 | 190100 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20231110 | 190000 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20231110 | 185900 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20231110 | 185800 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20231110 | 185700 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20231110 | 185600 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20231110 | 185500 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20231110 | 185400 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20231110 | 185300 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20231110 | 185200 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20231110 | 185100 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20231110 | 185000 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20231110 | 184900 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20231110 | 184800 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20231110 | 184700 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 9185 |
| 33 | 20231110 | 184600 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20231110 | 184500 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20231110 | 184400 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20231110 | 184300 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20231110 | 184200 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20231110 | 184100 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20231110 | 184000 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20231110 | 183900 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20231110 | 183800 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20231110 | 183700 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20231110 | 183600 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20231110 | 183500 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20231110 | 183400 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20231110 | 183300 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20231110 | 183200 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20231110 | 183100 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20231110 | 183000 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20231110 | 182900 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20231110 | 182800 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20231110 | 182700 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20231110 | 182600 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20231110 | 182500 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20231110 | 182400 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20231110 | 182300 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20231110 | 182200 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20231110 | 182100 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20231110 | 182000 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20231110 | 181900 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20231110 | 181800 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20231110 | 181700 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 9185 |
| 63 | 20231110 | 181600 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20231110 | 181500 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20231110 | 181400 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20231110 | 181300 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20231110 | 181200 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20231110 | 181100 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20231110 | 181000 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20231110 | 180900 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20231110 | 180800 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20231110 | 180700 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20231110 | 180600 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20231110 | 180500 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20231110 | 180400 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20231110 | 180300 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20231110 | 180200 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20231110 | 180100 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20231110 | 180000 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20231110 | 175900 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20231110 | 175800 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20231110 | 175700 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20231110 | 175600 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20231110 | 175500 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20231110 | 175400 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20231110 | 175300 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20231110 | 175200 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20231110 | 175100 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20231110 | 175000 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20231110 | 174900 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20231110 | 174800 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20231110 | 174700 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 9185 |
| 93 | 20231110 | 174600 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20231110 | 174500 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20231110 | 174400 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20231110 | 174300 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20231110 | 174200 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20231110 | 174100 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20231110 | 174000 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20231110 | 173900 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20231110 | 173800 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20231110 | 173700 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20231110 | 173600 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20231110 | 173500 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20231110 | 173400 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20231110 | 173300 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20231110 | 173200 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20231110 | 173100 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20231110 | 173000 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20231110 | 172900 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20231110 | 172800 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20231110 | 172700 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20231110 | 172600 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20231110 | 172500 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20231110 | 172400 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20231110 | 172300 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20231110 | 172200 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20231110 | 172100 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20231110 | 172000 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20231110 | 171900 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20231110 | 171800 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20231110 | 171700 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 9185 |
| 123 | 20231110 | 171600 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20231110 | 171500 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20231110 | 171400 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20231110 | 171300 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20231110 | 171200 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20231110 | 171100 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20231110 | 171000 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20231110 | 170900 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20231110 | 170800 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20231110 | 170700 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20231110 | 170600 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20231110 | 170500 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20231110 | 170400 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20231110 | 170300 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20231110 | 170200 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20231110 | 170100 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20231110 | 170000 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20231110 | 165900 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20231110 | 165800 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20231110 | 165700 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20231110 | 165600 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20231110 | 165500 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20231110 | 165400 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20231110 | 165300 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20231110 | 165200 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20231110 | 165100 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20231110 | 165000 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20231110 | 164900 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20231110 | 164800 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20231110 | 164700 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 9185 |
| 153 | 20231110 | 164600 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20231110 | 164500 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20231110 | 164400 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20231110 | 164300 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20231110 | 164200 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20231110 | 164100 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20231110 | 164000 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20231110 | 163900 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20231110 | 163800 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20231110 | 163700 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20231110 | 163600 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20231110 | 163500 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20231110 | 163400 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20231110 | 163300 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20231110 | 163200 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20231110 | 163100 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20231110 | 163000 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20231110 | 162900 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20231110 | 162800 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20231110 | 162700 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20231110 | 162600 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20231110 | 162500 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20231110 | 162400 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20231110 | 162300 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20231110 | 162200 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20231110 | 162100 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20231110 | 162000 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20231110 | 161900 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20231110 | 161800 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20231110 | 161700 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 9185 |
| 183 | 20231110 | 161600 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20231110 | 161500 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20231110 | 161400 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20231110 | 161300 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20231110 | 161200 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20231110 | 161100 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20231110 | 161000 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20231110 | 160900 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20231110 | 160800 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20231110 | 160700 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20231110 | 160600 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20231110 | 160500 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20231110 | 160400 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20231110 | 160300 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20231110 | 160200 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20231110 | 160100 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20231110 | 160000 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20231110 | 155900 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20231110 | 155800 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20231110 | 155700 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20231110 | 155600 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20231110 | 155500 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20231110 | 155400 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20231110 | 155300 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20231110 | 155200 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20231110 | 155100 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 209 | 20231110 | 155000 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 210 | 20231110 | 154900 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 211 | 20231110 | 154800 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 212 | 20231110 | 154700 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 9185 |
| 213 | 20231110 | 154600 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 214 | 20231110 | 154500 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 215 | 20231110 | 154400 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 216 | 20231110 | 154300 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 217 | 20231110 | 154200 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 218 | 20231110 | 154100 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20231110 | 154000 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20231110 | 153900 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20231110 | 153800 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20231110 | 153700 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 223 | 20231110 | 153600 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 224 | 20231110 | 153500 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 225 | 20231110 | 153400 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 226 | 20231110 | 153300 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 227 | 20231110 | 153200 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 228 | 20231110 | 153100 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 229 | 20231110 | 153000 | 3175717040 | 5490 | 5490 | 5490 | 5490 | 9185 |
| 230 | 20231110 | 152900 | 3125291390 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20231110 | 152800 | 3125291390 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20231110 | 152700 | 3125291390 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20231110 | 152600 | 3125291390 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20231110 | 152500 | 3125291390 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20231110 | 152400 | 3125291390 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20231110 | 152300 | 3125291390 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20231110 | 152200 | 3125291390 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20231110 | 152100 | 3125291390 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20231110 | 152000 | 3125291390 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20231110 | 151900 | 3125291390 | 5480 | 5470 | 5490 | 5470 | 1553 |
| 241 | 20231110 | 151800 | 3116780690 | 5470 | 5480 | 5490 | 5470 | 10610 |
| 242 | 20231110 | 151700 | 3058542000 | 5480 | 5480 | 5490 | 5480 | 1582 |
| 243 | 20231110 | 151600 | 3049871860 | 5480 | 5490 | 5490 | 5480 | 2151 |
| 244 | 20231110 | 151500 | 3038083500 | 5480 | 5480 | 5490 | 5480 | 641 |
| 245 | 20231110 | 151400 | 3034570150 | 5480 | 5490 | 5490 | 5480 | 782 |
| 246 | 20231110 | 151300 | 3030283420 | 5480 | 5480 | 5480 | 5470 | 3667 |
| 247 | 20231110 | 151200 | 3010188510 | 5470 | 5470 | 5480 | 5460 | 3415 |
| 248 | 20231110 | 151100 | 2991494760 | 5470 | 5470 | 5470 | 5460 | 3354 |
| 249 | 20231110 | 151000 | 2973159020 | 5460 | 5470 | 5470 | 5460 | 428 |
| 250 | 20231110 | 150900 | 2970818350 | 5460 | 5460 | 5460 | 5450 | 1002 |
| 251 | 20231110 | 150800 | 2965348030 | 5460 | 5450 | 5460 | 5450 | 302 |
| 252 | 20231110 | 150700 | 2963699600 | 5450 | 5450 | 5460 | 5450 | 2033 |
| 253 | 20231110 | 150600 | 2952600490 | 5460 | 5450 | 5460 | 5450 | 1250 |
| 254 | 20231110 | 150500 | 2945786650 | 5450 | 5450 | 5460 | 5450 | 3296 |
| 255 | 20231110 | 150400 | 2927822770 | 5460 | 5450 | 5460 | 5450 | 2493 |
| 256 | 20231110 | 150300 | 2914234470 | 5450 | 5460 | 5460 | 5450 | 1278 |
| 257 | 20231110 | 150200 | 2907265850 | 5460 | 5460 | 5460 | 5450 | 1165 |
| 258 | 20231110 | 150100 | 2900908210 | 5450 | 5450 | 5460 | 5450 | 190 |
| 259 | 20231110 | 150000 | 2899871290 | 5460 | 5450 | 5460 | 5450 | 724 |
| 260 | 20231110 | 145900 | 2895920610 | 5450 | 5460 | 5460 | 5450 | 186 |
| 261 | 20231110 | 145800 | 2894905530 | 5460 | 5450 | 5460 | 5450 | 2166 |
| 262 | 20231110 | 145700 | 2883098490 | 5460 | 5460 | 5470 | 5460 | 1724 |
| 263 | 20231110 | 145600 | 2873684770 | 5470 | 5470 | 5480 | 5460 | 4754 |
| 264 | 20231110 | 145500 | 2847700970 | 5470 | 5480 | 5480 | 5470 | 3412 |
| 265 | 20231110 | 145400 | 2829028550 | 5470 | 5480 | 5480 | 5470 | 6185 |
| 266 | 20231110 | 145300 | 2795193810 | 5470 | 5490 | 5490 | 5470 | 2122 |
| 267 | 20231110 | 145200 | 2783568900 | 5480 | 5470 | 5480 | 5470 | 240 |
| 268 | 20231110 | 145100 | 2782254930 | 5470 | 5480 | 5480 | 5470 | 1469 |
| 269 | 20231110 | 145000 | 2774207990 | 5480 | 5480 | 5490 | 5480 | 2482 |
| 270 | 20231110 | 144900 | 2760605350 | 5490 | 5470 | 5490 | 5470 | 1576 |
| 271 | 20231110 | 144800 | 2751967860 | 5480 | 5470 | 5480 | 5470 | 822 |
| 272 | 20231110 | 144700 | 2747464240 | 5480 | 5470 | 5480 | 5470 | 2023 |
| 273 | 20231110 | 144600 | 2736386820 | 5470 | 5480 | 5480 | 5470 | 412 |
| 274 | 20231110 | 144500 | 2734131800 | 5480 | 5470 | 5480 | 5470 | 735 |
| 275 | 20231110 | 144400 | 2730107210 | 5480 | 5480 | 5490 | 5480 | 8847 |
| 276 | 20231110 | 144300 | 2681622980 | 5480 | 5490 | 5490 | 5480 | 489 |
| 277 | 20231110 | 144200 | 2678941210 | 5480 | 5490 | 5490 | 5480 | 636 |
| 278 | 20231110 | 144100 | 2675450970 | 5490 | 5490 | 5500 | 5490 | 922 |
| 279 | 20231110 | 144000 | 2670388520 | 5490 | 5480 | 5490 | 5480 | 2296 |
| 280 | 20231110 | 143900 | 2657783490 | 5490 | 5490 | 5500 | 5490 | 3309 |
| 281 | 20231110 | 143800 | 2639608070 | 5500 | 5500 | 5500 | 5490 | 3617 |
| 282 | 20231110 | 143700 | 2619737760 | 5500 | 5490 | 5500 | 5480 | 2558 |
| 283 | 20231110 | 143600 | 2605692460 | 5490 | 5500 | 5500 | 5480 | 8890 |
| 284 | 20231110 | 143500 | 2556887610 | 5490 | 5490 | 5490 | 5480 | 3340 |
| 285 | 20231110 | 143400 | 2538551030 | 5480 | 5490 | 5490 | 5480 | 1020 |
| 286 | 20231110 | 143300 | 2532953070 | 5490 | 5490 | 5500 | 5480 | 5159 |
| 287 | 20231110 | 143200 | 2504631520 | 5490 | 5490 | 5490 | 5480 | 402 |
| 288 | 20231110 | 143100 | 2502424600 | 5480 | 5490 | 5490 | 5480 | 647 |
| 289 | 20231110 | 143000 | 2498875290 | 5490 | 5480 | 5490 | 5470 | 1167 |
| 290 | 20231110 | 142900 | 2492475330 | 5480 | 5480 | 5490 | 5480 | 7894 |
| 291 | 20231110 | 142800 | 2449214870 | 5480 | 5480 | 5480 | 5470 | 1403 |
| 292 | 20231110 | 142700 | 2441528600 | 5480 | 5490 | 5490 | 5480 | 2365 |
| 293 | 20231110 | 142600 | 2428566610 | 5480 | 5480 | 5490 | 5480 | 592 |
| 294 | 20231110 | 142500 | 2425318680 | 5490 | 5490 | 5490 | 5480 | 638 |
| 295 | 20231110 | 142400 | 2421819070 | 5490 | 5480 | 5490 | 5480 | 2323 |
| 296 | 20231110 | 142300 | 2409083180 | 5490 | 5490 | 5490 | 5480 | 2080 |
| 297 | 20231110 | 142200 | 2397681370 | 5480 | 5480 | 5490 | 5480 | 8378 |
| 298 | 20231110 | 142100 | 2351767670 | 5490 | 5490 | 5490 | 5480 | 760 |
| 299 | 20231110 | 142000 | 2347596280 | 5490 | 5490 | 5490 | 5480 | 317 |
| 300 | 20231110 | 141900 | 2345855960 | 5490 | 5490 | 5490 | 5490 | 118 |
| 301 | 20231110 | 141800 | 2345208140 | 5490 | 5480 | 5490 | 5470 | 1067 |
| 302 | 20231110 | 141700 | 2339362620 | 5480 | 5480 | 5490 | 5470 | 896 |
| 303 | 20231110 | 141600 | 2334452090 | 5480 | 5490 | 5490 | 5480 | 3716 |
| 304 | 20231110 | 141500 | 2314079350 | 5490 | 5490 | 5490 | 5480 | 521 |
| 305 | 20231110 | 141400 | 2311222550 | 5490 | 5490 | 5490 | 5480 | 3198 |
| 306 | 20231110 | 141300 | 2293674170 | 5490 | 5480 | 5490 | 5480 | 3602 |
| 307 | 20231110 | 141200 | 2273899530 | 5480 | 5480 | 5490 | 5480 | 2581 |
| 308 | 20231110 | 141100 | 2259732390 | 5480 | 5490 | 5490 | 5480 | 4697 |
| 309 | 20231110 | 141000 | 2233985960 | 5490 | 5460 | 5490 | 5460 | 19865 |
| 310 | 20231110 | 140900 | 2125297770 | 5450 | 5450 | 5460 | 5450 | 3974 |
| 311 | 20231110 | 140800 | 2103629610 | 5450 | 5440 | 5450 | 5440 | 618 |
| 312 | 20231110 | 140700 | 2100262720 | 5450 | 5450 | 5450 | 5440 | 663 |
| 313 | 20231110 | 140600 | 2096649390 | 5450 | 5450 | 5450 | 5440 | 383 |
| 314 | 20231110 | 140500 | 2094562240 | 5450 | 5450 | 5450 | 5440 | 2920 |
| 315 | 20231110 | 140400 | 2078671620 | 5450 | 5430 | 5450 | 5430 | 1419 |
| 316 | 20231110 | 140300 | 2070953680 | 5430 | 5430 | 5430 | 5420 | 1112 |
| 317 | 20231110 | 140200 | 2064918100 | 5430 | 5420 | 5430 | 5420 | 3105 |
| 318 | 20231110 | 140100 | 2048078320 | 5420 | 5410 | 5420 | 5400 | 367 |
| 319 | 20231110 | 140000 | 2046091050 | 5420 | 5420 | 5420 | 5410 | 152 |
| 320 | 20231110 | 135900 | 2045268050 | 5420 | 5420 | 5420 | 5400 | 3690 |
| 321 | 20231110 | 135800 | 2025323620 | 5410 | 5430 | 5430 | 5410 | 3727 |
| 322 | 20231110 | 135700 | 2005124220 | 5430 | 5420 | 5430 | 5420 | 435 |
| 323 | 20231110 | 135600 | 2002764570 | 5420 | 5430 | 5430 | 5420 | 167 |
| 324 | 20231110 | 135500 | 2001858760 | 5430 | 5430 | 5430 | 5430 | 68 |
| 325 | 20231110 | 135400 | 2001489520 | 5420 | 5420 | 5420 | 5420 | 30 |
| 326 | 20231110 | 135300 | 2001326920 | 5430 | 5430 | 5430 | 5420 | 4337 |
| 327 | 20231110 | 135200 | 1977819060 | 5440 | 5430 | 5440 | 5430 | 715 |
| 328 | 20231110 | 135100 | 1973936580 | 5430 | 5430 | 5430 | 5430 | 5 |
| 329 | 20231110 | 135000 | 1973909430 | 5430 | 5430 | 5430 | 5430 | 8 |
| 330 | 20231110 | 134900 | 1973865990 | 5430 | 5440 | 5440 | 5430 | 521 |
| 331 | 20231110 | 134800 | 1971036740 | 5440 | 5440 | 5440 | 5440 | 213 |
| 332 | 20231110 | 134700 | 1969878020 | 5440 | 5440 | 5440 | 5440 | 0 |
| 333 | 20231110 | 134600 | 1969878020 | 5440 | 5430 | 5440 | 5420 | 230 |
| 334 | 20231110 | 134500 | 1968630210 | 5440 | 5440 | 5440 | 5440 | 40 |
| 335 | 20231110 | 134400 | 1968412610 | 5430 | 5420 | 5430 | 5420 | 29 |
| 336 | 20231110 | 134300 | 1968255210 | 5430 | 5430 | 5440 | 5430 | 2356 |
| 337 | 20231110 | 134200 | 1955462120 | 5430 | 5430 | 5440 | 5430 | 1163 |
| 338 | 20231110 | 134100 | 1949142020 | 5430 | 5440 | 5440 | 5430 | 1100 |
| 339 | 20231110 | 134000 | 1943169000 | 5430 | 5430 | 5430 | 5430 | 0 |
| 340 | 20231110 | 133900 | 1943169000 | 5430 | 5430 | 5430 | 5430 | 25 |
| 341 | 20231110 | 133800 | 1943033250 | 5430 | 5440 | 5440 | 5430 | 88 |
| 342 | 20231110 | 133700 | 1942555060 | 5430 | 5440 | 5440 | 5430 | 1801 |
| 343 | 20231110 | 133600 | 1932770620 | 5440 | 5440 | 5440 | 5440 | 48 |
| 344 | 20231110 | 133500 | 1932509500 | 5440 | 5430 | 5440 | 5430 | 329 |
| 345 | 20231110 | 133400 | 1930719860 | 5430 | 5430 | 5430 | 5430 | 25 |
| 346 | 20231110 | 133300 | 1930584110 | 5440 | 5430 | 5440 | 5430 | 1002 |
| 347 | 20231110 | 133200 | 1925143240 | 5420 | 5430 | 5440 | 5420 | 421 |
| 348 | 20231110 | 133100 | 1922857300 | 5430 | 5430 | 5440 | 5430 | 745 |
| 349 | 20231110 | 133000 | 1918811940 | 5430 | 5440 | 5440 | 5430 | 34 |
| 350 | 20231110 | 132900 | 1918627220 | 5440 | 5430 | 5440 | 5430 | 123 |
| 351 | 20231110 | 132800 | 1917959200 | 5430 | 5440 | 5440 | 5430 | 201 |
| 352 | 20231110 | 132700 | 1916867760 | 5430 | 5430 | 5430 | 5430 | 24 |
| 353 | 20231110 | 132600 | 1916737440 | 5440 | 5440 | 5440 | 5440 | 40 |
| 354 | 20231110 | 132500 | 1916519840 | 5440 | 5440 | 5440 | 5440 | 515 |
| 355 | 20231110 | 132400 | 1913718240 | 5440 | 5430 | 5440 | 5420 | 1383 |
| 356 | 20231110 | 132300 | 1906208790 | 5430 | 5440 | 5440 | 5430 | 324 |
| 357 | 20231110 | 132200 | 1904448490 | 5440 | 5440 | 5440 | 5430 | 599 |
| 358 | 20231110 | 132100 | 1901190960 | 5440 | 5420 | 5440 | 5420 | 1250 |
| 359 | 20231110 | 132000 | 1894406450 | 5430 | 5430 | 5430 | 5430 | 29 |
| 360 | 20231110 | 131900 | 1894248980 | 5430 | 5430 | 5430 | 5430 | 0 |
| 361 | 20231110 | 131800 | 1894248980 | 5430 | 5430 | 5430 | 5420 | 1958 |
| 362 | 20231110 | 131700 | 1883617050 | 5430 | 5430 | 5430 | 5420 | 21 |
| 363 | 20231110 | 131600 | 1883503210 | 5420 | 5420 | 5420 | 5420 | 10 |
| 364 | 20231110 | 131500 | 1883449010 | 5430 | 5420 | 5430 | 5420 | 2206 |
| 365 | 20231110 | 131400 | 1871492470 | 5420 | 5400 | 5420 | 5400 | 1848 |
| 366 | 20231110 | 131300 | 1861488960 | 5410 | 5410 | 5410 | 5400 | 63 |
| 367 | 20231110 | 131200 | 1861148630 | 5400 | 5400 | 5400 | 5400 | 670 |
| 368 | 20231110 | 131100 | 1857530630 | 5410 | 5400 | 5410 | 5400 | 2656 |
| 369 | 20231110 | 131000 | 1843183510 | 5410 | 5410 | 5410 | 5410 | 12 |
| 370 | 20231110 | 130900 | 1843118590 | 5410 | 5410 | 5410 | 5410 | 200 |
| 371 | 20231110 | 130800 | 1842036590 | 5400 | 5410 | 5410 | 5400 | 119 |
| 372 | 20231110 | 130700 | 1841393870 | 5400 | 5400 | 5400 | 5400 | 100 |
| 373 | 20231110 | 130600 | 1840853870 | 5400 | 5400 | 5400 | 5400 | 1 |
| 374 | 20231110 | 130500 | 1840848470 | 5410 | 5410 | 5410 | 5410 | 0 |
| 375 | 20231110 | 130400 | 1840848470 | 5410 | 5400 | 5410 | 5400 | 391 |
| 376 | 20231110 | 130300 | 1838734060 | 5410 | 5410 | 5410 | 5410 | 46 |
| 377 | 20231110 | 130200 | 1838485200 | 5410 | 5400 | 5410 | 5400 | 522 |
| 378 | 20231110 | 130100 | 1835661300 | 5410 | 5410 | 5410 | 5410 | 100 |
| 379 | 20231110 | 130000 | 1835120300 | 5410 | 5410 | 5410 | 5410 | 1000 |
| 380 | 20231110 | 125900 | 1829710300 | 5410 | 5420 | 5420 | 5400 | 2284 |
| 381 | 20231110 | 125800 | 1817372240 | 5420 | 5410 | 5420 | 5410 | 12 |
| 382 | 20231110 | 125700 | 1817307210 | 5420 | 5410 | 5420 | 5410 | 2549 |
| 383 | 20231110 | 125600 | 1803515360 | 5410 | 5410 | 5410 | 5410 | 325 |
| 384 | 20231110 | 125500 | 1801757110 | 5410 | 5410 | 5410 | 5410 | 699 |
| 385 | 20231110 | 125400 | 1797975520 | 5410 | 5410 | 5410 | 5410 | 272 |
| 386 | 20231110 | 125300 | 1796504000 | 5410 | 5410 | 5410 | 5410 | 1937 |
| 387 | 20231110 | 125200 | 1786024830 | 5400 | 5400 | 5400 | 5400 | 360 |
| 388 | 20231110 | 125100 | 1784080830 | 5400 | 5400 | 5400 | 5400 | 300 |
| 389 | 20231110 | 125000 | 1782460830 | 5400 | 5400 | 5400 | 5400 | 62 |
| 390 | 20231110 | 124900 | 1782126030 | 5400 | 5400 | 5400 | 5400 | 130 |
| 391 | 20231110 | 124800 | 1781424030 | 5400 | 5410 | 5410 | 5400 | 31 |
| 392 | 20231110 | 124700 | 1781256380 | 5410 | 5410 | 5410 | 5410 | 24 |
| 393 | 20231110 | 124600 | 1781126540 | 5410 | 5410 | 5410 | 5410 | 173 |
| 394 | 20231110 | 124500 | 1780190610 | 5410 | 5410 | 5410 | 5410 | 137 |
| 395 | 20231110 | 124400 | 1779449440 | 5400 | 5400 | 5400 | 5400 | 50 |
| 396 | 20231110 | 124300 | 1779179440 | 5400 | 5400 | 5400 | 5400 | 2103 |
| 397 | 20231110 | 124200 | 1767823240 | 5410 | 5410 | 5410 | 5410 | 0 |
| 398 | 20231110 | 124100 | 1767823240 | 5410 | 5410 | 5410 | 5410 | 190 |
| 399 | 20231110 | 124000 | 1766795340 | 5410 | 5410 | 5410 | 5410 | 92 |
| 400 | 20231110 | 123900 | 1766297620 | 5410 | 5400 | 5410 | 5400 | 662 |
| 401 | 20231110 | 123800 | 1762718200 | 5400 | 5400 | 5400 | 5400 | 1909 |
| 402 | 20231110 | 123700 | 1752409600 | 5410 | 5410 | 5410 | 5410 | 437 |
| 403 | 20231110 | 123600 | 1750045430 | 5400 | 5400 | 5400 | 5400 | 811 |
| 404 | 20231110 | 123500 | 1745666030 | 5400 | 5400 | 5400 | 5400 | 0 |
| 405 | 20231110 | 123400 | 1745666030 | 5400 | 5400 | 5420 | 5400 | 2040 |
| 406 | 20231110 | 123300 | 1734650010 | 5400 | 5400 | 5400 | 5400 | 301 |
| 407 | 20231110 | 123200 | 1733024610 | 5400 | 5400 | 5400 | 5400 | 16 |
| 408 | 20231110 | 123100 | 1732938210 | 5400 | 5410 | 5410 | 5400 | 1001 |
| 409 | 20231110 | 123000 | 1727532770 | 5410 | 5420 | 5420 | 5410 | 3212 |
| 410 | 20231110 | 122900 | 1710139050 | 5420 | 5420 | 5420 | 5420 | 0 |
| 411 | 20231110 | 122800 | 1710139050 | 5420 | 5420 | 5420 | 5420 | 11 |
| 412 | 20231110 | 122700 | 1710079430 | 5420 | 5430 | 5430 | 5420 | 44 |
| 413 | 20231110 | 122600 | 1709840750 | 5430 | 5430 | 5430 | 5430 | 222 |
| 414 | 20231110 | 122500 | 1708635290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 415 | 20231110 | 122400 | 1708635290 | 5430 | 5430 | 5430 | 5430 | 1 |
| 416 | 20231110 | 122300 | 1708629860 | 5420 | 5420 | 5420 | 5420 | 556 |
| 417 | 20231110 | 122200 | 1705616340 | 5430 | 5430 | 5430 | 5430 | 1150 |
| 418 | 20231110 | 122100 | 1699371840 | 5440 | 5430 | 5440 | 5430 | 774 |
| 419 | 20231110 | 122000 | 1695169010 | 5430 | 5430 | 5430 | 5430 | 1 |
| 420 | 20231110 | 121900 | 1695163580 | 5430 | 5420 | 5430 | 5420 | 1056 |
| 421 | 20231110 | 121800 | 1689430030 | 5420 | 5420 | 5420 | 5420 | 0 |
| 422 | 20231110 | 121700 | 1689430030 | 5420 | 5420 | 5420 | 5420 | 457 |
| 423 | 20231110 | 121600 | 1686953090 | 5430 | 5430 | 5430 | 5430 | 3 |
| 424 | 20231110 | 121500 | 1686936800 | 5430 | 5430 | 5430 | 5430 | 540 |
| 425 | 20231110 | 121400 | 1684004600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 426 | 20231110 | 121300 | 1684004600 | 5430 | 5430 | 5430 | 5430 | 139 |
| 427 | 20231110 | 121200 | 1683249830 | 5440 | 5440 | 5440 | 5440 | 10 |
| 428 | 20231110 | 121100 | 1683195430 | 5440 | 5440 | 5440 | 5430 | 635 |
| 429 | 20231110 | 121000 | 1679747180 | 5420 | 5430 | 5430 | 5420 | 800 |
| 430 | 20231110 | 120900 | 1675403300 | 5440 | 5440 | 5440 | 5440 | 0 |
| 431 | 20231110 | 120800 | 1675403300 | 5440 | 5440 | 5440 | 5440 | 843 |
| 432 | 20231110 | 120700 | 1670817380 | 5440 | 5430 | 5440 | 5430 | 192 |
| 433 | 20231110 | 120600 | 1669774720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 434 | 20231110 | 120500 | 1669774720 | 5430 | 5420 | 5430 | 5420 | 93 |
| 435 | 20231110 | 120400 | 1669270160 | 5420 | 5420 | 5440 | 5400 | 10348 |
| 436 | 20231110 | 120300 | 1613242660 | 5420 | 5420 | 5420 | 5420 | 10 |
| 437 | 20231110 | 120200 | 1613188460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 438 | 20231110 | 120100 | 1613188460 | 5420 | 5420 | 5420 | 5420 | 3334 |
| 439 | 20231110 | 120000 | 1595118180 | 5420 | 5420 | 5420 | 5420 | 303 |
| 440 | 20231110 | 115900 | 1593475920 | 5420 | 5420 | 5430 | 5420 | 215 |
| 441 | 20231110 | 115800 | 1592310580 | 5430 | 5430 | 5430 | 5430 | 8 |
| 442 | 20231110 | 115700 | 1592267140 | 5430 | 5430 | 5430 | 5430 | 3131 |
| 443 | 20231110 | 115600 | 1575265810 | 5440 | 5430 | 5440 | 5430 | 179 |
| 444 | 20231110 | 115500 | 1574293830 | 5430 | 5430 | 5430 | 5430 | 701 |
| 445 | 20231110 | 115400 | 1570487400 | 5440 | 5440 | 5440 | 5440 | 250 |
| 446 | 20231110 | 115300 | 1569127400 | 5440 | 5440 | 5440 | 5440 | 0 |
| 447 | 20231110 | 115200 | 1569127400 | 5440 | 5440 | 5440 | 5440 | 815 |
| 448 | 20231110 | 115100 | 1564693800 | 5450 | 5440 | 5450 | 5440 | 847 |
| 449 | 20231110 | 115000 | 1560086060 | 5440 | 5450 | 5450 | 5440 | 870 |
| 450 | 20231110 | 114900 | 1555349060 | 5450 | 5450 | 5450 | 5450 | 880 |
| 451 | 20231110 | 114800 | 1550553060 | 5450 | 5440 | 5450 | 5440 | 385 |
| 452 | 20231110 | 114700 | 1548455310 | 5440 | 5440 | 5440 | 5440 | 75 |
| 453 | 20231110 | 114600 | 1548047310 | 5450 | 5450 | 5450 | 5450 | 23 |
| 454 | 20231110 | 114500 | 1547921960 | 5450 | 5450 | 5450 | 5450 | 361 |
| 455 | 20231110 | 114400 | 1545954510 | 5450 | 5450 | 5450 | 5450 | 0 |
| 456 | 20231110 | 114300 | 1545954510 | 5450 | 5450 | 5450 | 5450 | 650 |
| 457 | 20231110 | 114200 | 1542412010 | 5450 | 5440 | 5450 | 5440 | 1813 |
| 458 | 20231110 | 114100 | 1532549280 | 5440 | 5440 | 5440 | 5440 | 105 |
| 459 | 20231110 | 114000 | 1531978080 | 5440 | 5440 | 5440 | 5440 | 160 |
| 460 | 20231110 | 113900 | 1531107680 | 5440 | 5440 | 5440 | 5440 | 2447 |
| 461 | 20231110 | 113800 | 1517796000 | 5450 | 5450 | 5450 | 5440 | 989 |
| 462 | 20231110 | 113700 | 1512415810 | 5440 | 5440 | 5440 | 5440 | 3 |
| 463 | 20231110 | 113600 | 1512399490 | 5450 | 5440 | 5450 | 5440 | 62 |
| 464 | 20231110 | 113500 | 1512061600 | 5440 | 5450 | 5450 | 5440 | 2028 |
| 465 | 20231110 | 113400 | 1501028000 | 5450 | 5450 | 5450 | 5440 | 857 |
| 466 | 20231110 | 113300 | 1496365650 | 5450 | 5450 | 5450 | 5450 | 50 |
| 467 | 20231110 | 113200 | 1496093150 | 5440 | 5450 | 5460 | 5440 | 3743 |
| 468 | 20231110 | 113100 | 1475699770 | 5440 | 5450 | 5450 | 5440 | 539 |
| 469 | 20231110 | 113000 | 1472766930 | 5450 | 5440 | 5450 | 5440 | 401 |
| 470 | 20231110 | 112900 | 1470585480 | 5440 | 5440 | 5440 | 5440 | 50 |
| 471 | 20231110 | 112800 | 1470313480 | 5440 | 5440 | 5440 | 5440 | 2000 |
| 472 | 20231110 | 112700 | 1459433480 | 5440 | 5450 | 5450 | 5440 | 265 |
| 473 | 20231110 | 112600 | 1457991700 | 5450 | 5450 | 5450 | 5450 | 11 |
| 474 | 20231110 | 112500 | 1457931750 | 5440 | 5440 | 5440 | 5440 | 0 |
| 475 | 20231110 | 112400 | 1457931750 | 5440 | 5450 | 5450 | 5440 | 19 |
| 476 | 20231110 | 112300 | 1457828370 | 5450 | 5440 | 5450 | 5440 | 402 |
| 477 | 20231110 | 112200 | 1455641480 | 5450 | 5440 | 5450 | 5440 | 805 |
| 478 | 20231110 | 112100 | 1451262250 | 5450 | 5440 | 5450 | 5440 | 475 |
| 479 | 20231110 | 112000 | 1448678220 | 5440 | 5450 | 5450 | 5440 | 3111 |
| 480 | 20231110 | 111900 | 1431723770 | 5450 | 5450 | 5450 | 5450 | 214 |
| 481 | 20231110 | 111800 | 1430557470 | 5450 | 5440 | 5450 | 5440 | 752 |
| 482 | 20231110 | 111700 | 1426466580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 483 | 20231110 | 111600 | 1426466580 | 5450 | 5440 | 5450 | 5430 | 2013 |
| 484 | 20231110 | 111500 | 1415525760 | 5440 | 5450 | 5450 | 5440 | 2732 |
| 485 | 20231110 | 111400 | 1400663320 | 5440 | 5450 | 5450 | 5430 | 623 |
| 486 | 20231110 | 111300 | 1397274250 | 5450 | 5430 | 5450 | 5430 | 3314 |
| 487 | 20231110 | 111200 | 1379246580 | 5440 | 5430 | 5440 | 5430 | 651 |
| 488 | 20231110 | 111100 | 1375711440 | 5430 | 5430 | 5430 | 5430 | 150 |
| 489 | 20231110 | 111000 | 1374896940 | 5430 | 5430 | 5430 | 5430 | 100 |
| 490 | 20231110 | 110900 | 1374353940 | 5440 | 5440 | 5440 | 5440 | 204 |
| 491 | 20231110 | 110800 | 1373244180 | 5440 | 5440 | 5440 | 5430 | 534 |
| 492 | 20231110 | 110700 | 1370344220 | 5430 | 5440 | 5440 | 5430 | 1742 |
| 493 | 20231110 | 110600 | 1360879350 | 5440 | 5440 | 5450 | 5430 | 2089 |
| 494 | 20231110 | 110500 | 1349515680 | 5450 | 5450 | 5450 | 5450 | 1 |
| 495 | 20231110 | 110400 | 1349510230 | 5450 | 5460 | 5460 | 5450 | 3618 |
| 496 | 20231110 | 110300 | 1329790610 | 5460 | 5460 | 5460 | 5460 | 150 |
| 497 | 20231110 | 110200 | 1328971610 | 5460 | 5470 | 5470 | 5460 | 3403 |
| 498 | 20231110 | 110100 | 1310390430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 499 | 20231110 | 110000 | 1310390430 | 5460 | 5460 | 5460 | 5460 | 201 |
| 500 | 20231110 | 105900 | 1309292970 | 5460 | 5460 | 5470 | 5460 | 5 |
| 501 | 20231110 | 105800 | 1309265660 | 5470 | 5470 | 5470 | 5470 | 131 |
| 502 | 20231110 | 105700 | 1308549090 | 5470 | 5460 | 5470 | 5460 | 356 |
| 503 | 20231110 | 105600 | 1306601780 | 5460 | 5460 | 5460 | 5460 | 3 |
| 504 | 20231110 | 105500 | 1306585400 | 5460 | 5460 | 5460 | 5460 | 261 |
| 505 | 20231110 | 105400 | 1305160340 | 5460 | 5460 | 5460 | 5460 | 90 |
| 506 | 20231110 | 105300 | 1304668940 | 5460 | 5470 | 5470 | 5460 | 76 |
| 507 | 20231110 | 105200 | 1304253240 | 5460 | 5450 | 5460 | 5450 | 774 |
| 508 | 20231110 | 105100 | 1300027910 | 5450 | 5460 | 5460 | 5450 | 292 |
| 509 | 20231110 | 105000 | 1298433600 | 5460 | 5460 | 5460 | 5460 | 4267 |
| 510 | 20231110 | 104900 | 1275135780 | 5460 | 5450 | 5460 | 5450 | 2256 |
| 511 | 20231110 | 104800 | 1262835360 | 5450 | 5440 | 5450 | 5440 | 57 |
| 512 | 20231110 | 104700 | 1262524780 | 5440 | 5430 | 5440 | 5430 | 2077 |
| 513 | 20231110 | 104600 | 1251236020 | 5440 | 5440 | 5440 | 5440 | 720 |
| 514 | 20231110 | 104500 | 1247319220 | 5430 | 5430 | 5430 | 5430 | 2 |
| 515 | 20231110 | 104400 | 1247308360 | 5430 | 5430 | 5440 | 5430 | 832 |
| 516 | 20231110 | 104300 | 1242784260 | 5430 | 5440 | 5440 | 5430 | 1165 |
| 517 | 20231110 | 104200 | 1236458100 | 5430 | 5430 | 5430 | 5430 | 50 |
| 518 | 20231110 | 104100 | 1236186600 | 5430 | 5440 | 5440 | 5430 | 133 |
| 519 | 20231110 | 104000 | 1235463380 | 5440 | 5430 | 5440 | 5430 | 75 |
| 520 | 20231110 | 103900 | 1235055880 | 5430 | 5440 | 5440 | 5430 | 39 |
| 521 | 20231110 | 103800 | 1234844060 | 5440 | 5440 | 5450 | 5440 | 58 |
| 522 | 20231110 | 103700 | 1234528530 | 5440 | 5430 | 5440 | 5430 | 220 |
| 523 | 20231110 | 103600 | 1233332190 | 5440 | 5440 | 5440 | 5440 | 6 |
| 524 | 20231110 | 103500 | 1233299550 | 5430 | 5440 | 5440 | 5430 | 283 |
| 525 | 20231110 | 103400 | 1231760740 | 5440 | 5440 | 5440 | 5430 | 313 |
| 526 | 20231110 | 103300 | 1230058570 | 5440 | 5440 | 5440 | 5430 | 65 |
| 527 | 20231110 | 103200 | 1229705000 | 5440 | 5440 | 5440 | 5430 | 2433 |
| 528 | 20231110 | 103100 | 1216486500 | 5440 | 5460 | 5460 | 5440 | 4030 |
| 529 | 20231110 | 103000 | 1194548140 | 5460 | 5470 | 5470 | 5450 | 1481 |
| 530 | 20231110 | 102900 | 1186473530 | 5470 | 5460 | 5470 | 5450 | 600 |
| 531 | 20231110 | 102800 | 1183194710 | 5460 | 5470 | 5470 | 5460 | 909 |
| 532 | 20231110 | 102700 | 1178228510 | 5470 | 5470 | 5470 | 5470 | 232 |
| 533 | 20231110 | 102600 | 1176959470 | 5460 | 5460 | 5460 | 5460 | 2214 |
| 534 | 20231110 | 102500 | 1164871030 | 5460 | 5460 | 5460 | 5460 | 203 |
| 535 | 20231110 | 102400 | 1163762650 | 5460 | 5450 | 5460 | 5450 | 325 |
| 536 | 20231110 | 102300 | 1161989370 | 5450 | 5460 | 5460 | 5450 | 270 |
| 537 | 20231110 | 102200 | 1160517480 | 5450 | 5460 | 5460 | 5450 | 62 |
| 538 | 20231110 | 102100 | 1160179460 | 5460 | 5460 | 5460 | 5450 | 1091 |
| 539 | 20231110 | 102000 | 1154231170 | 5450 | 5450 | 5460 | 5450 | 4083 |
| 540 | 20231110 | 101900 | 1131978710 | 5450 | 5470 | 5470 | 5450 | 2730 |
| 541 | 20231110 | 101800 | 1117074230 | 5470 | 5470 | 5480 | 5470 | 352 |
| 542 | 20231110 | 101700 | 1115148590 | 5470 | 5480 | 5480 | 5460 | 3655 |
| 543 | 20231110 | 101600 | 1095132210 | 5490 | 5480 | 5490 | 5480 | 3484 |
| 544 | 20231110 | 101500 | 1076039770 | 5480 | 5470 | 5480 | 5470 | 2333 |
| 545 | 20231110 | 101400 | 1063255140 | 5480 | 5460 | 5480 | 5460 | 4595 |
| 546 | 20231110 | 101300 | 1038112020 | 5460 | 5470 | 5470 | 5460 | 1415 |
| 547 | 20231110 | 101200 | 1030385620 | 5460 | 5460 | 5470 | 5460 | 3023 |
| 548 | 20231110 | 101100 | 1013878980 | 5460 | 5460 | 5460 | 5450 | 992 |
| 549 | 20231110 | 101000 | 1008466840 | 5460 | 5450 | 5460 | 5450 | 762 |
| 550 | 20231110 | 100900 | 1004309860 | 5450 | 5460 | 5460 | 5440 | 2023 |
| 551 | 20231110 | 100800 | 993271080 | 5460 | 5450 | 5460 | 5440 | 3665 |
| 552 | 20231110 | 100700 | 973301420 | 5450 | 5430 | 5450 | 5420 | 4863 |
| 553 | 20231110 | 100600 | 946849390 | 5430 | 5440 | 5440 | 5430 | 3711 |
| 554 | 20231110 | 100500 | 926678350 | 5440 | 5440 | 5440 | 5430 | 318 |
| 555 | 20231110 | 100400 | 924948730 | 5440 | 5430 | 5440 | 5430 | 772 |
| 556 | 20231110 | 100300 | 920756490 | 5430 | 5430 | 5430 | 5430 | 1091 |
| 557 | 20231110 | 100200 | 914832360 | 5430 | 5430 | 5440 | 5430 | 2251 |
| 558 | 20231110 | 100100 | 902609090 | 5430 | 5420 | 5430 | 5420 | 3278 |
| 559 | 20231110 | 100000 | 884828060 | 5420 | 5430 | 5430 | 5420 | 8078 |
| 560 | 20231110 | 095900 | 841022150 | 5430 | 5430 | 5440 | 5430 | 1605 |
| 561 | 20231110 | 095800 | 832306770 | 5430 | 5430 | 5430 | 5430 | 425 |
| 562 | 20231110 | 095700 | 829999020 | 5430 | 5420 | 5430 | 5420 | 1048 |
| 563 | 20231110 | 095600 | 824317050 | 5430 | 5430 | 5430 | 5430 | 299 |
| 564 | 20231110 | 095500 | 822693480 | 5430 | 5420 | 5430 | 5420 | 3538 |
| 565 | 20231110 | 095400 | 803511570 | 5420 | 5410 | 5420 | 5410 | 3046 |
| 566 | 20231110 | 095300 | 787022360 | 5400 | 5400 | 5400 | 5400 | 519 |
| 567 | 20231110 | 095200 | 784219760 | 5390 | 5390 | 5390 | 5390 | 521 |
| 568 | 20231110 | 095100 | 781411570 | 5380 | 5390 | 5390 | 5380 | 540 |
| 569 | 20231110 | 095000 | 778504270 | 5390 | 5390 | 5390 | 5390 | 901 |
| 570 | 20231110 | 094900 | 773647880 | 5400 | 5410 | 5410 | 5390 | 4447 |
| 571 | 20231110 | 094800 | 749655540 | 5400 | 5400 | 5410 | 5400 | 532 |
| 572 | 20231110 | 094700 | 746782730 | 5400 | 5400 | 5400 | 5400 | 231 |
| 573 | 20231110 | 094600 | 745535330 | 5410 | 5400 | 5410 | 5390 | 3926 |
| 574 | 20231110 | 094500 | 724337560 | 5400 | 5390 | 5400 | 5390 | 292 |
| 575 | 20231110 | 094400 | 722763460 | 5390 | 5390 | 5400 | 5390 | 3552 |
| 576 | 20231110 | 094300 | 703618170 | 5390 | 5370 | 5390 | 5370 | 6051 |
| 577 | 20231110 | 094200 | 671116300 | 5370 | 5380 | 5380 | 5370 | 145 |
| 578 | 20231110 | 094100 | 670337130 | 5380 | 5380 | 5380 | 5370 | 1359 |
| 579 | 20231110 | 094000 | 663038510 | 5370 | 5340 | 5370 | 5340 | 3876 |
| 580 | 20231110 | 093900 | 642262520 | 5350 | 5360 | 5360 | 5350 | 845 |
| 581 | 20231110 | 093800 | 637741410 | 5350 | 5340 | 5350 | 5340 | 149 |
| 582 | 20231110 | 093700 | 636944470 | 5340 | 5350 | 5350 | 5340 | 1651 |
| 583 | 20231110 | 093600 | 628116700 | 5360 | 5350 | 5370 | 5350 | 2710 |
| 584 | 20231110 | 093500 | 613589310 | 5340 | 5350 | 5350 | 5340 | 4994 |
| 585 | 20231110 | 093400 | 586891460 | 5340 | 5350 | 5350 | 5340 | 1714 |
| 586 | 20231110 | 093300 | 577737560 | 5350 | 5360 | 5360 | 5340 | 5336 |
| 587 | 20231110 | 093200 | 549190630 | 5360 | 5360 | 5380 | 5360 | 9442 |
| 588 | 20231110 | 093100 | 498539640 | 5370 | 5350 | 5370 | 5350 | 200 |
| 589 | 20231110 | 093000 | 497467720 | 5350 | 5370 | 5370 | 5350 | 1823 |
| 590 | 20231110 | 092900 | 487696950 | 5370 | 5360 | 5370 | 5360 | 1483 |
| 591 | 20231110 | 092800 | 479747000 | 5360 | 5370 | 5380 | 5360 | 965 |
| 592 | 20231110 | 092700 | 474570570 | 5370 | 5370 | 5370 | 5370 | 434 |
| 593 | 20231110 | 092600 | 472239990 | 5370 | 5370 | 5370 | 5360 | 1024 |
| 594 | 20231110 | 092500 | 466751310 | 5370 | 5370 | 5380 | 5360 | 927 |
| 595 | 20231110 | 092400 | 461773760 | 5370 | 5380 | 5380 | 5370 | 153 |
| 596 | 20231110 | 092300 | 460950630 | 5380 | 5370 | 5380 | 5370 | 1175 |
| 597 | 20231110 | 092200 | 454640870 | 5370 | 5360 | 5370 | 5350 | 3338 |
| 598 | 20231110 | 092100 | 436770370 | 5370 | 5370 | 5370 | 5370 | 1830 |
| 599 | 20231110 | 092000 | 426943270 | 5350 | 5360 | 5370 | 5350 | 3130 |
| 600 | 20231110 | 091900 | 410175300 | 5360 | 5370 | 5370 | 5360 | 956 |
| 601 | 20231110 | 091800 | 405050550 | 5370 | 5380 | 5380 | 5370 | 2116 |
| 602 | 20231110 | 091700 | 393675520 | 5370 | 5380 | 5380 | 5370 | 175 |
| 603 | 20231110 | 091600 | 392735570 | 5370 | 5370 | 5380 | 5370 | 2955 |
| 604 | 20231110 | 091500 | 376867100 | 5370 | 5370 | 5380 | 5370 | 253 |
| 605 | 20231110 | 091400 | 375508150 | 5370 | 5380 | 5380 | 5370 | 789 |
| 606 | 20231110 | 091300 | 371263810 | 5380 | 5400 | 5400 | 5380 | 1598 |
| 607 | 20231110 | 091200 | 362653380 | 5390 | 5420 | 5420 | 5390 | 5133 |
| 608 | 20231110 | 091100 | 334936970 | 5400 | 5420 | 5420 | 5400 | 964 |
| 609 | 20231110 | 091000 | 329726370 | 5410 | 5390 | 5420 | 5390 | 4231 |
| 610 | 20231110 | 090900 | 306885870 | 5400 | 5380 | 5400 | 5380 | 2260 |
| 611 | 20231110 | 090800 | 294717320 | 5370 | 5400 | 5400 | 5370 | 1723 |
| 612 | 20231110 | 090700 | 285451030 | 5390 | 5390 | 5400 | 5390 | 3335 |
| 613 | 20231110 | 090600 | 267471680 | 5390 | 5380 | 5390 | 5380 | 4791 |
| 614 | 20231110 | 090500 | 241663170 | 5390 | 5360 | 5390 | 5360 | 2570 |
| 615 | 20231110 | 090400 | 227831400 | 5380 | 5390 | 5390 | 5350 | 4793 |
| 616 | 20231110 | 090300 | 202128480 | 5370 | 5370 | 5380 | 5360 | 5961 |
| 617 | 20231110 | 090200 | 170085640 | 5360 | 5330 | 5360 | 5330 | 3485 |
| 618 | 20231110 | 090100 | 151466730 | 5350 | 5300 | 5350 | 5300 | 2769 |
| 619 | 20231110 | 090000 | 136712450 | 5300 | 5320 | 5350 | 5300 | 25688 |