627 lines
33 KiB
CSV
627 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241021,192400,2271943520,20450,20450,20450,20450,1045
|
||
|
|
20241021,192300,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,192200,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,192100,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,192000,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,191900,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,191800,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,191700,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,191600,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,191500,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,191400,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,191300,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,191200,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,191100,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,191000,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,190900,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,190800,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,190700,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,190600,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,190500,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,190400,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,190300,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,190200,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,190100,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,190000,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,185900,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,185800,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,185700,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,185600,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,185500,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,185400,2271943520,20450,20450,20450,20450,1045
|
||
|
|
20241021,185300,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,185200,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,185100,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,185000,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,184900,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,184800,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,184700,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,184600,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,184500,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,184400,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,184300,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,184200,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,184100,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,184000,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,183900,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,183800,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,183700,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,183600,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,183500,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,183400,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,183300,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,183200,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,183100,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,183000,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,182900,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,182800,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,182700,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,182600,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,182500,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,182400,2271943520,20450,20450,20450,20450,1045
|
||
|
|
20241021,182300,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,182200,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,182100,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,182000,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,181900,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,181800,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,181700,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,181600,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,181500,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,181400,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,181300,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,181200,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,181100,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,181000,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,180900,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,180800,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,180700,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,180600,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,180500,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,180400,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,180300,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,180200,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,180100,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,180000,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,175900,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,175800,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,175700,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,175600,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,175500,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,175400,2271943520,20450,20450,20450,20450,1045
|
||
|
|
20241021,175300,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,175200,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,175100,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,175000,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,174900,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,174800,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,174700,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,174600,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,174500,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,174400,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,174300,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,174200,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,174100,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,174000,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,173900,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,173800,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,173700,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,173600,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,173500,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,173400,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,173300,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,173200,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,173100,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,173000,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,172900,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,172800,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,172700,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,172600,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,172500,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,172400,2271943520,20450,20450,20450,20450,1045
|
||
|
|
20241021,172300,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,172200,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,172100,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,172000,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,171900,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,171800,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,171700,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,171600,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,171500,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,171400,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,171300,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,171200,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,171100,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,171000,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,170900,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,170800,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,170700,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,170600,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,170500,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,170400,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,170300,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,170200,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,170100,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,170000,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,165900,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,165800,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,165700,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,165600,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,165500,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,165400,2271943520,20450,20450,20450,20450,1045
|
||
|
|
20241021,165300,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,165200,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,165100,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,165000,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,164900,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,164800,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,164700,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,164600,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,164500,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,164400,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,164300,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,164200,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,164100,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,164000,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,163900,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,163800,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,163700,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,163600,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,163500,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,163400,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,163300,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,163200,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,163100,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,163000,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,162900,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,162800,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,162700,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,162600,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,162500,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,162400,2271943520,20450,20450,20450,20450,1045
|
||
|
|
20241021,162300,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,162200,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,162100,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,162000,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,161900,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,161800,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,161700,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,161600,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,161500,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,161400,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,161300,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,161200,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,161100,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,161000,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,160900,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,160800,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,160700,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,160600,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,160500,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,160400,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,160300,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,160200,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,160100,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,160000,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,155900,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,155800,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,155700,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,155600,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,155500,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,155400,2271943520,20450,20450,20450,20450,1045
|
||
|
|
20241021,155300,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,155200,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,155100,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,155000,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,154900,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,154800,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,154700,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,154600,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,154500,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,154400,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,154300,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,154200,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,154100,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,154000,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,153900,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,153800,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,153700,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,153600,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,153500,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,153400,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,153300,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,153200,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,153100,2271943520,20450,20450,20450,20450,0
|
||
|
|
20241021,153000,2271943520,20450,20450,20450,20450,1045
|
||
|
|
20241021,152900,2250573270,20500,20500,20500,20500,0
|
||
|
|
20241021,152800,2250573270,20500,20500,20500,20500,0
|
||
|
|
20241021,152700,2250573270,20500,20500,20500,20500,0
|
||
|
|
20241021,152600,2250573270,20500,20500,20500,20500,0
|
||
|
|
20241021,152500,2250573270,20500,20500,20500,20500,0
|
||
|
|
20241021,152400,2250573270,20500,20500,20500,20500,0
|
||
|
|
20241021,152300,2250573270,20500,20500,20500,20500,0
|
||
|
|
20241021,152200,2250573270,20500,20500,20500,20500,0
|
||
|
|
20241021,152100,2250573270,20500,20500,20500,20500,0
|
||
|
|
20241021,152000,2250573270,20500,20500,20500,20500,0
|
||
|
|
20241021,151900,2250573270,20500,20500,20500,20450,167
|
||
|
|
20241021,151800,2247154770,20500,20600,20600,20400,1317
|
||
|
|
20241021,151700,2220171370,20600,20550,20600,20550,1015
|
||
|
|
20241021,151600,2199277770,20600,20650,20650,20600,663
|
||
|
|
20241021,151500,2185614470,20600,20550,20600,20550,715
|
||
|
|
20241021,151400,2170888220,20600,20650,20650,20600,831
|
||
|
|
20241021,151300,2153758620,20650,20650,20650,20550,835
|
||
|
|
20241021,151200,2136552420,20650,20600,20650,20550,840
|
||
|
|
20241021,151100,2119252470,20600,20650,20650,20550,848
|
||
|
|
20241021,151000,2101771420,20650,20600,20650,20600,1023
|
||
|
|
20241021,150900,2080670120,20550,20650,20650,20550,907
|
||
|
|
20241021,150800,2061976920,20650,20650,20700,20600,1286
|
||
|
|
20241021,150700,2035413720,20600,20650,20650,20550,1247
|
||
|
|
20241021,150600,2009683470,20600,20600,20650,20550,1216
|
||
|
|
20241021,150500,1984633820,20600,20400,20600,20350,2331
|
||
|
|
20241021,150400,1936794770,20400,20500,20500,20400,85
|
||
|
|
20241021,150300,1935057770,20350,20450,20450,20350,1391
|
||
|
|
20241021,150200,1906718220,20500,20550,20550,20500,468
|
||
|
|
20241021,150100,1897110320,20550,20550,20550,20550,0
|
||
|
|
20241021,150000,1897110320,20550,20600,20650,20550,161
|
||
|
|
20241021,145900,1893791920,20650,20650,20650,20600,335
|
||
|
|
20241021,145800,1886875770,20600,20600,20650,20600,305
|
||
|
|
20241021,145700,1880581220,20600,20600,20650,20600,389
|
||
|
|
20241021,145600,1872562820,20600,20500,20650,20500,776
|
||
|
|
20241021,145500,1856585520,20500,20600,20600,20500,370
|
||
|
|
20241021,145400,1848974470,20600,20550,20650,20500,412
|
||
|
|
20241021,145300,1840495170,20550,20550,20600,20500,615
|
||
|
|
20241021,145200,1827843170,20600,20650,20650,20600,531
|
||
|
|
20241021,145100,1816896420,20600,20650,20650,20500,382
|
||
|
|
20241021,145000,1809030170,20600,20600,20650,20550,516
|
||
|
|
20241021,144900,1798402970,20600,20550,20600,20500,475
|
||
|
|
20241021,144800,1788632270,20550,20550,20650,20500,440
|
||
|
|
20241021,144700,1779570670,20550,20550,20600,20550,663
|
||
|
|
20241021,144600,1765921320,20550,20550,20650,20500,639
|
||
|
|
20241021,144500,1752772420,20600,20600,20650,20550,440
|
||
|
|
20241021,144400,1743713570,20600,20550,20600,20500,419
|
||
|
|
20241021,144300,1735096020,20600,20500,20600,20500,467
|
||
|
|
20241021,144200,1725501120,20500,20450,20500,20450,279
|
||
|
|
20241021,144100,1719786620,20500,20450,20550,20450,363
|
||
|
|
20241021,144000,1712345870,20450,20550,20550,20450,726
|
||
|
|
20241021,143900,1697457420,20500,20550,20550,20450,307
|
||
|
|
20241021,143800,1691161170,20550,20550,20550,20450,424
|
||
|
|
20241021,143700,1682462170,20550,20500,20550,20500,264
|
||
|
|
20241021,143600,1677042770,20500,20500,20550,20500,457
|
||
|
|
20241021,143500,1667666220,20500,20550,20550,20500,335
|
||
|
|
20241021,143400,1660791170,20600,20600,20600,20550,291
|
||
|
|
20241021,143300,1654809520,20650,20550,20650,20550,239
|
||
|
|
20241021,143200,1649886970,20550,20600,20650,20550,285
|
||
|
|
20241021,143100,1644009820,20600,20550,20650,20550,392
|
||
|
|
20241021,143000,1635932070,20550,20650,20650,20550,247
|
||
|
|
20241021,142900,1630843370,20650,20600,20650,20550,271
|
||
|
|
20241021,142800,1625260770,20550,20600,20650,20550,385
|
||
|
|
20241021,142700,1617331520,20650,20600,20650,20550,479
|
||
|
|
20241021,142600,1607460870,20550,20600,20650,20550,503
|
||
|
|
20241021,142500,1597092620,20550,20550,20600,20550,1020
|
||
|
|
20241021,142400,1576083720,20550,20550,20600,20550,279
|
||
|
|
20241021,142300,1570346770,20550,20550,20600,20550,325
|
||
|
|
20241021,142200,1563655620,20550,20550,20550,20500,141
|
||
|
|
20241021,142100,1560758320,20550,20550,20600,20550,204
|
||
|
|
20241021,142000,1556561770,20550,20500,20550,20500,161
|
||
|
|
20241021,141900,1553256120,20550,20550,20550,20500,639
|
||
|
|
20241021,141800,1540128220,20550,20500,20550,20500,311
|
||
|
|
20241021,141700,1533749220,20550,20500,20550,20500,508
|
||
|
|
20241021,141600,1523316920,20550,20550,20550,20500,559
|
||
|
|
20241021,141500,1511834370,20500,20500,20550,20500,258
|
||
|
|
20241021,141400,1506541020,20550,20500,20550,20500,264
|
||
|
|
20241021,141300,1501121420,20500,20500,20550,20500,234
|
||
|
|
20241021,141200,1496320770,20550,20500,20550,20500,255
|
||
|
|
20241021,141100,1491085570,20550,20500,20550,20500,284
|
||
|
|
20241021,141000,1485255570,20500,20550,20550,20500,174
|
||
|
|
20241021,140900,1481684220,20550,20500,20550,20500,192
|
||
|
|
20241021,140800,1477740270,20550,20600,20600,20550,191
|
||
|
|
20241021,140700,1473810270,20550,20550,20600,20500,135
|
||
|
|
20241021,140600,1471036070,20500,20550,20600,20500,342
|
||
|
|
20241021,140500,1464002120,20550,20550,20600,20500,371
|
||
|
|
20241021,140400,1456375470,20600,20550,20600,20500,342
|
||
|
|
20241021,140300,1449340620,20550,20550,20600,20550,205
|
||
|
|
20241021,140200,1445124270,20550,20550,20600,20550,207
|
||
|
|
20241021,140100,1440867070,20600,20650,20650,20550,349
|
||
|
|
20241021,140000,1433680720,20600,20600,20600,20500,252
|
||
|
|
20241021,135900,1428495720,20600,20500,20650,20500,526
|
||
|
|
20241021,135800,1417669270,20500,20550,20600,20500,285
|
||
|
|
20241021,135700,1411804870,20550,20550,20600,20500,191
|
||
|
|
20241021,135600,1407876970,20550,20550,20550,20550,214
|
||
|
|
20241021,135500,1403479270,20500,20550,20600,20500,355
|
||
|
|
20241021,135400,1396175120,20600,20500,20600,20500,165
|
||
|
|
20241021,135300,1392782420,20500,20600,20600,20500,1262
|
||
|
|
20241021,135200,1366840520,20550,20650,20650,20550,367
|
||
|
|
20241021,135100,1359281020,20600,20650,20650,20550,879
|
||
|
|
20241021,135000,1341184670,20650,20600,20650,20600,200
|
||
|
|
20241021,134900,1337060270,20650,20600,20650,20600,310
|
||
|
|
20241021,134800,1330666520,20600,20600,20650,20600,299
|
||
|
|
20241021,134700,1324499220,20600,20600,20650,20600,288
|
||
|
|
20241021,134600,1318557070,20600,20600,20650,20600,487
|
||
|
|
20241021,134500,1308509370,20600,20600,20650,20600,177
|
||
|
|
20241021,134400,1304858770,20650,20650,20700,20600,747
|
||
|
|
20241021,134300,1289429870,20650,20650,20700,20650,205
|
||
|
|
20241021,134200,1285192220,20650,20700,20700,20650,325
|
||
|
|
20241021,134100,1278473420,20600,20750,20750,20600,353
|
||
|
|
20241021,134000,1271172420,20700,20650,20700,20650,393
|
||
|
|
20241021,133900,1263042970,20700,20700,20750,20650,428
|
||
|
|
20241021,133800,1254180020,20700,20700,20750,20650,185
|
||
|
|
20241021,133700,1250348370,20700,20700,20750,20700,156
|
||
|
|
20241021,133600,1247115720,20650,20700,20750,20650,349
|
||
|
|
20241021,133500,1239889520,20700,20700,20750,20650,147
|
||
|
|
20241021,133400,1236847920,20750,20700,20750,20650,362
|
||
|
|
20241021,133300,1229354820,20700,20750,20750,20650,199
|
||
|
|
20241021,133200,1225233420,20750,20700,20800,20700,179
|
||
|
|
20241021,133100,1221517120,20750,20800,20800,20750,390
|
||
|
|
20241021,133000,1213407720,20750,20800,20800,20750,227
|
||
|
|
20241021,132900,1208696120,20800,20800,20800,20750,268
|
||
|
|
20241021,132800,1203125120,20800,20750,20800,20750,1061
|
||
|
|
20241021,132700,1181058620,20750,20800,20800,20750,828
|
||
|
|
20241021,132600,1163839620,20750,20750,20850,20750,1482
|
||
|
|
20241021,132500,1133026420,20700,20750,20750,20700,17
|
||
|
|
20241021,132400,1132674070,20800,20750,20800,20700,226
|
||
|
|
20241021,132300,1127981570,20750,20650,20750,20650,162
|
||
|
|
20241021,132200,1124620770,20650,20750,20750,20650,156
|
||
|
|
20241021,132100,1121383970,20750,20650,20850,20650,4736
|
||
|
|
20241021,132000,1023194170,20600,20550,20600,20550,148
|
||
|
|
20241021,131900,1020146820,20550,20550,20550,20550,16
|
||
|
|
20241021,131800,1019818020,20550,20550,20550,20550,33
|
||
|
|
20241021,131700,1019139870,20600,20600,20600,20600,51
|
||
|
|
20241021,131600,1018089270,20600,20550,20600,20550,17
|
||
|
|
20241021,131500,1017739870,20550,20550,20600,20550,188
|
||
|
|
20241021,131400,1013869970,20550,20550,20550,20550,26
|
||
|
|
20241021,131300,1013335670,20550,20550,20550,20550,53
|
||
|
|
20241021,131200,1012246520,20600,20600,20600,20600,40
|
||
|
|
20241021,131100,1011422520,20550,20600,20600,20550,83
|
||
|
|
20241021,131000,1009714370,20600,20600,20600,20600,40
|
||
|
|
20241021,130900,1008890370,20550,20550,20550,20550,46
|
||
|
|
20241021,130800,1007945070,20600,20550,20600,20550,65
|
||
|
|
20241021,130700,1006606320,20550,20550,20550,20550,0
|
||
|
|
20241021,130600,1006606320,20550,20550,20600,20550,200
|
||
|
|
20241021,130500,1002491820,20550,20550,20550,20550,0
|
||
|
|
20241021,130400,1002491820,20550,20550,20600,20550,116
|
||
|
|
20241021,130300,1000104020,20550,20550,20550,20550,123
|
||
|
|
20241021,130200,997576370,20500,20500,20500,20500,331
|
||
|
|
20241021,130100,990790870,20500,20500,20500,20500,5
|
||
|
|
20241021,130000,990688370,20500,20500,20500,20500,29
|
||
|
|
20241021,125900,990093870,20500,20500,20500,20500,17
|
||
|
|
20241021,125800,989745370,20500,20500,20500,20500,28
|
||
|
|
20241021,125700,989171370,20500,20500,20500,20500,6
|
||
|
|
20241021,125600,989048370,20550,20500,20550,20500,62
|
||
|
|
20241021,125500,987775520,20500,20500,20500,20500,28
|
||
|
|
20241021,125400,987201520,20550,20550,20550,20550,295
|
||
|
|
20241021,125300,981139270,20550,20550,20550,20550,54
|
||
|
|
20241021,125200,980029570,20550,20600,20600,20550,37
|
||
|
|
20241021,125100,979267620,20550,20550,20550,20550,34
|
||
|
|
20241021,125000,978568920,20500,20500,20500,20500,0
|
||
|
|
20241021,124900,978568920,20500,20500,20500,20500,35
|
||
|
|
20241021,124800,977851420,20650,20650,20650,20650,1
|
||
|
|
20241021,124700,977830770,20450,20450,20450,20450,5
|
||
|
|
20241021,124600,977728520,20500,20550,20650,20450,208
|
||
|
|
20241021,124500,973447720,20600,20550,20600,20550,589
|
||
|
|
20241021,124400,961316370,20500,20600,20600,20500,37
|
||
|
|
20241021,124300,960557570,20550,20550,20550,20550,56
|
||
|
|
20241021,124200,959406770,20450,20500,20550,20450,279
|
||
|
|
20241021,124100,953680670,20500,20500,20500,20500,5
|
||
|
|
20241021,124000,953578170,20500,20500,20500,20500,28
|
||
|
|
20241021,123900,953004170,20500,20500,20500,20500,16
|
||
|
|
20241021,123800,952676170,20500,20500,20500,20500,29
|
||
|
|
20241021,123700,952081670,20550,20500,20550,20500,6
|
||
|
|
20241021,123600,951958620,20600,20550,20600,20550,111
|
||
|
|
20241021,123500,949677520,20450,20550,20550,20450,147
|
||
|
|
20241021,123400,946659970,20550,20450,20550,20450,217
|
||
|
|
20241021,123300,942201270,20450,20450,20450,20450,79
|
||
|
|
20241021,123200,940585720,20450,20550,20550,20450,44
|
||
|
|
20241021,123100,939682570,20550,20550,20550,20450,279
|
||
|
|
20241021,123000,933951920,20450,20450,20450,20450,5
|
||
|
|
20241021,122900,933849670,20550,20450,20550,20450,70
|
||
|
|
20241021,122800,932415870,20450,20500,20550,20450,52
|
||
|
|
20241021,122700,931348320,20450,20450,20450,20450,79
|
||
|
|
20241021,122600,929732770,20500,20500,20500,20500,1
|
||
|
|
20241021,122500,929712270,20500,20500,20500,20500,25
|
||
|
|
20241021,122400,929199770,20450,20500,20550,20450,71
|
||
|
|
20241021,122300,927745570,20500,20500,20500,20500,10
|
||
|
|
20241021,122200,927540570,20500,20450,20500,20450,67
|
||
|
|
20241021,122100,926168720,20550,20500,20550,20500,2
|
||
|
|
20241021,122000,926127670,20450,20450,20450,20450,34
|
||
|
|
20241021,121900,925432370,20450,20450,20450,20450,6
|
||
|
|
20241021,121800,925309670,20450,20450,20500,20450,41
|
||
|
|
20241021,121700,924471120,20450,20450,20450,20450,5
|
||
|
|
20241021,121600,924368870,20450,20450,20450,20450,0
|
||
|
|
20241021,121500,924368870,20450,20450,20450,20450,44
|
||
|
|
20241021,121400,923469070,20450,20450,20450,20450,1
|
||
|
|
20241021,121300,923448620,20450,20450,20450,20450,34
|
||
|
|
20241021,121200,922753320,20500,20450,20500,20450,126
|
||
|
|
20241021,121100,920170820,20450,20500,20500,20450,27
|
||
|
|
20241021,121000,919617820,20500,20550,20550,20500,225
|
||
|
|
20241021,120900,914994320,20500,20500,20500,20500,28
|
||
|
|
20241021,120800,914420320,20500,20550,20550,20500,95
|
||
|
|
20241021,120700,912468370,20550,20550,20550,20550,88
|
||
|
|
20241021,120600,910659970,20550,20550,20550,20550,0
|
||
|
|
20241021,120500,910659970,20550,20550,20550,20550,16
|
||
|
|
20241021,120400,910331170,20550,20550,20550,20550,42
|
||
|
|
20241021,120300,909468070,20500,20500,20500,20500,6
|
||
|
|
20241021,120200,909345070,20550,20550,20600,20550,101
|
||
|
|
20241021,120100,907266520,20600,20600,20600,20600,5
|
||
|
|
20241021,120000,907163520,20600,20550,20600,20550,76
|
||
|
|
20241021,115900,905599570,20550,20550,20550,20550,15
|
||
|
|
20241021,115800,905291320,20550,20550,20600,20550,72
|
||
|
|
20241021,115700,903809870,20600,20550,20600,20550,41
|
||
|
|
20241021,115600,902965520,20600,20550,20600,20550,38
|
||
|
|
20241021,115500,902182770,20550,20550,20550,20550,45
|
||
|
|
20241021,115400,901258020,20550,20550,20550,20550,0
|
||
|
|
20241021,115300,901258020,20550,20650,20650,20550,214
|
||
|
|
20241021,115200,896842320,20550,20600,20600,20550,38
|
||
|
|
20241021,115100,896059770,20550,20600,20600,20550,65
|
||
|
|
20241021,115000,894721570,20600,20600,20600,20550,56
|
||
|
|
20241021,114900,893568220,20550,20550,20550,20550,29
|
||
|
|
20241021,114800,892972270,20600,20550,20600,20550,96
|
||
|
|
20241021,114700,890995470,20600,20600,20600,20600,727
|
||
|
|
20241021,114600,876019270,20600,20650,20650,20600,3132
|
||
|
|
20241021,114500,811500020,20650,20600,20650,20600,120
|
||
|
|
20241021,114400,809027870,20650,20600,20650,20600,88
|
||
|
|
20241021,114300,807214570,20600,20600,20600,20600,7
|
||
|
|
20241021,114200,807070370,20600,20600,20600,20600,28
|
||
|
|
20241021,114100,806493570,20600,20600,20600,20600,15
|
||
|
|
20241021,114000,806184570,20650,20600,20650,20600,70
|
||
|
|
20241021,113900,804741220,20650,20650,20650,20650,102
|
||
|
|
20241021,113800,802634920,20650,20600,20650,20600,257
|
||
|
|
20241021,113700,797330070,20650,20650,20650,20650,26
|
||
|
|
20241021,113600,796793170,20650,20650,20700,20650,19
|
||
|
|
20241021,113500,796400770,20600,20550,20650,20550,1803
|
||
|
|
20241021,113400,759212520,20550,20550,20600,20550,376
|
||
|
|
20241021,113300,751468520,20550,20550,20550,20550,531
|
||
|
|
20241021,113200,740556470,20500,20550,20550,20500,104
|
||
|
|
20241021,113100,738419520,20550,20550,20600,20500,480
|
||
|
|
20241021,113000,728546170,20500,20500,20500,20500,40
|
||
|
|
20241021,112900,727726170,20500,20500,20500,20500,115
|
||
|
|
20241021,112800,725368670,20550,20550,20550,20500,117
|
||
|
|
20241021,112700,722964620,20550,20500,20550,20500,1202
|
||
|
|
20241021,112600,698264970,20550,20500,20550,20450,366
|
||
|
|
20241021,112500,690748820,20450,20400,20450,20400,6
|
||
|
|
20241021,112400,690626170,20400,20400,20450,20400,39
|
||
|
|
20241021,112300,689830320,20500,20450,20500,20350,1614
|
||
|
|
20241021,112200,656912270,20400,20400,20400,20400,228
|
||
|
|
20241021,112100,652261070,20400,20400,20400,20400,20
|
||
|
|
20241021,112000,651853070,20400,20400,20400,20400,29
|
||
|
|
20241021,111900,651261470,20450,20450,20500,20450,31
|
||
|
|
20241021,111800,650627470,20400,20400,20450,20400,125
|
||
|
|
20241021,111700,648075470,20400,20400,20400,20400,0
|
||
|
|
20241021,111600,648075470,20400,20450,20450,20400,402
|
||
|
|
20241021,111500,639874620,20400,20400,20400,20400,78
|
||
|
|
20241021,111400,638283420,20400,20400,20400,20400,45
|
||
|
|
20241021,111300,637365420,20400,20400,20400,20400,36
|
||
|
|
20241021,111200,636631020,20400,20400,20400,20400,0
|
||
|
|
20241021,111100,636631020,20400,20400,20400,20400,44
|
||
|
|
20241021,111000,635733420,20400,20400,20400,20400,4
|
||
|
|
20241021,110900,635651820,20400,20400,20400,20400,33
|
||
|
|
20241021,110800,634978620,20450,20450,20450,20450,200
|
||
|
|
20241021,110700,630888620,20400,20400,20450,20400,62
|
||
|
|
20241021,110600,629623420,20450,20400,20450,20400,59
|
||
|
|
20241021,110500,628417120,20450,20450,20450,20450,46
|
||
|
|
20241021,110400,627476420,20450,20450,20450,20400,126
|
||
|
|
20241021,110300,624899970,20450,20500,20500,20450,45
|
||
|
|
20241021,110200,623978270,20500,20550,20550,20500,40
|
||
|
|
20241021,110100,623158020,20550,20450,20550,20450,26
|
||
|
|
20241021,110000,622625720,20500,20500,20500,20400,1123
|
||
|
|
20241021,105900,599656570,20500,20500,20550,20500,195
|
||
|
|
20241021,105800,595657570,20500,20450,20500,20450,32
|
||
|
|
20241021,105700,595003020,20500,20500,20550,20450,98
|
||
|
|
20241021,105600,592994220,20500,20450,20500,20450,7
|
||
|
|
20241021,105500,592851020,20450,20500,20500,20450,147
|
||
|
|
20241021,105400,589838920,20500,20450,20500,20450,212
|
||
|
|
20241021,105300,585498720,20450,20450,20450,20450,29
|
||
|
|
20241021,105200,584905670,20550,20450,20550,20450,31
|
||
|
|
20241021,105100,584269720,20400,20400,20400,20400,5
|
||
|
|
20241021,105000,584167720,20500,20450,20500,20450,380
|
||
|
|
20241021,104900,576380720,20450,20450,20450,20400,137
|
||
|
|
20241021,104800,573579320,20400,20400,20400,20400,1
|
||
|
|
20241021,104700,573558920,20400,20400,20450,20400,149
|
||
|
|
20241021,104600,570512820,20400,20400,20400,20400,5
|
||
|
|
20241021,104500,570410820,20400,20350,20400,20350,46
|
||
|
|
20241021,104400,569472920,20350,20350,20350,20350,21
|
||
|
|
20241021,104300,569045570,20400,20400,20400,20400,11
|
||
|
|
20241021,104200,568821170,20400,20350,20400,20350,7
|
||
|
|
20241021,104100,568678670,20500,20450,20500,20450,969
|
||
|
|
20241021,104000,548862120,20400,20400,20400,20350,957
|
||
|
|
20241021,103900,529339570,20450,20400,20450,20400,564
|
||
|
|
20241021,103800,517806620,20450,20450,20450,20450,1
|
||
|
|
20241021,103700,517786170,20400,20400,20400,20400,18
|
||
|
|
20241021,103600,517418970,20400,20400,20400,20400,1
|
||
|
|
20241021,103500,517398570,20400,20450,20450,20400,66
|
||
|
|
20241021,103400,516049170,20400,20400,20450,20400,715
|
||
|
|
20241021,103300,501452670,20450,20450,20450,20450,333
|
||
|
|
20241021,103200,494642820,20500,20450,20500,20450,76
|
||
|
|
20241021,103100,493088570,20400,20400,20400,20400,0
|
||
|
|
20241021,103000,493088570,20400,20450,20450,20400,483
|
||
|
|
20241021,102900,483230370,20450,20350,20450,20350,6
|
||
|
|
20241021,102800,483108170,20400,20400,20400,20400,110
|
||
|
|
20241021,102700,480864170,20350,20400,20400,20350,52
|
||
|
|
20241021,102600,479803670,20350,20350,20350,20350,0
|
||
|
|
20241021,102500,479803670,20350,20350,20350,20350,5
|
||
|
|
20241021,102400,479701920,20350,20350,20350,20350,0
|
||
|
|
20241021,102300,479701920,20350,20400,20400,20350,22
|
||
|
|
20241021,102200,479253720,20450,20350,20450,20350,440
|
||
|
|
20241021,102100,470277170,20350,20350,20350,20350,50
|
||
|
|
20241021,102000,469259670,20350,20350,20350,20350,116
|
||
|
|
20241021,101900,466899070,20400,20350,20400,20350,258
|
||
|
|
20241021,101800,461640870,20350,20450,20450,20350,59
|
||
|
|
20241021,101700,460436870,20450,20500,20500,20350,29
|
||
|
|
20241021,101600,459844170,20550,20300,20550,20300,1833
|
||
|
|
20241021,101500,422400070,20300,20350,20350,20300,5
|
||
|
|
20241021,101400,422298520,20350,20300,20350,20300,26
|
||
|
|
20241021,101300,421770070,20250,20400,20400,20250,17
|
||
|
|
20241021,101200,421424570,20400,20250,20400,20250,1006
|
||
|
|
20241021,101100,401015170,20250,20250,20250,20250,1
|
||
|
|
20241021,101000,400994920,20250,20250,20250,20200,35
|
||
|
|
20241021,100900,400286920,20250,20250,20250,20250,201
|
||
|
|
20241021,100800,396216670,20200,20200,20300,20200,162
|
||
|
|
20241021,100700,392934070,20200,20200,20250,20200,181
|
||
|
|
20241021,100600,389270370,20200,20200,20200,20200,10
|
||
|
|
20241021,100500,389068370,20250,20250,20250,20250,153
|
||
|
|
20241021,100400,385970120,20250,20250,20250,20250,1
|
||
|
|
20241021,100300,385949870,20200,20250,20250,20200,49
|
||
|
|
20241021,100200,384957870,20250,20250,20250,20250,310
|
||
|
|
20241021,100100,378680370,20250,20250,20300,20250,23
|
||
|
|
20241021,100000,378214520,20250,20250,20250,20200,439
|
||
|
|
20241021,095900,369325370,20250,20250,20250,20250,4
|
||
|
|
20241021,095800,369244370,20250,20250,20250,20250,5
|
||
|
|
20241021,095700,369143120,20300,20250,20300,20250,230
|
||
|
|
20241021,095600,364480870,20250,20350,20350,20250,107
|
||
|
|
20241021,095500,362309020,20250,20350,20350,20250,485
|
||
|
|
20241021,095400,352463120,20350,20350,20350,20350,242
|
||
|
|
20241021,095300,347538420,20350,20350,20350,20350,19
|
||
|
|
20241021,095200,347151770,20400,20350,20400,20350,42
|
||
|
|
20241021,095100,346296970,20400,20350,20400,20350,14
|
||
|
|
20241021,095000,346011670,20400,20350,20400,20350,105
|
||
|
|
20241021,094900,343869920,20350,20450,20450,20350,88
|
||
|
|
20241021,094800,342071620,20450,20400,20450,20350,202
|
||
|
|
20241021,094700,337947020,20450,20350,20450,20350,119
|
||
|
|
20241021,094600,335519920,20350,20350,20400,20350,170
|
||
|
|
20241021,094500,332057870,20350,20350,20350,20350,45
|
||
|
|
20241021,094400,331142120,20300,20300,20350,20300,21
|
||
|
|
20241021,094300,330715620,20300,20350,20350,20300,251
|
||
|
|
20241021,094200,325616720,20300,20250,20300,20250,75
|
||
|
|
20241021,094100,324095220,20250,20300,20300,20250,68
|
||
|
|
20241021,094000,322715170,20300,20300,20300,20300,108
|
||
|
|
20241021,093900,320522770,20250,20300,20300,20250,34
|
||
|
|
20241021,093800,319833370,20250,20300,20300,20250,25
|
||
|
|
20241021,093700,319326120,20300,20300,20300,20300,107
|
||
|
|
20241021,093600,317154020,20250,20200,20250,20150,279
|
||
|
|
20241021,093500,311514470,20200,20100,20200,20100,71
|
||
|
|
20241021,093400,310083520,20100,20100,20150,20100,39
|
||
|
|
20241021,093300,309298970,20150,20100,20150,20100,6
|
||
|
|
20241021,093200,309178320,20100,20150,20150,20100,178
|
||
|
|
20241021,093100,305595820,20150,20100,20150,20100,229
|
||
|
|
20241021,093000,300992770,20100,20050,20100,20050,77
|
||
|
|
20241021,092900,299446320,20000,20050,20050,20000,215
|
||
|
|
20241021,092800,295136320,20050,20050,20050,20050,38
|
||
|
|
20241021,092700,294374420,20100,20050,20100,20050,51
|
||
|
|
20241021,092600,293350870,20150,20100,20150,20050,659
|
||
|
|
20241021,092500,280121020,20100,20100,20100,20100,15
|
||
|
|
20241021,092400,279819520,20100,20100,20200,20100,34
|
||
|
|
20241021,092300,279135920,20050,20150,20150,20050,346
|
||
|
|
20241021,092200,272174970,20150,20150,20200,20150,58
|
||
|
|
20241021,092100,271005670,20150,20100,20150,20100,29
|
||
|
|
20241021,092000,270422070,20100,20100,20100,20100,33
|
||
|
|
20241021,091900,269758770,20050,20100,20100,20050,263
|
||
|
|
20241021,091800,264473170,20050,20050,20100,20050,450
|
||
|
|
20241021,091700,255449570,20100,20100,20100,20050,341
|
||
|
|
20241021,091600,248595920,20100,20150,20150,20100,158
|
||
|
|
20241021,091500,245420070,20100,20150,20200,20100,73
|
||
|
|
20241021,091400,243947820,20200,20200,20200,20200,20
|
||
|
|
20241021,091300,243543820,20200,20100,20200,20100,16
|
||
|
|
20241021,091200,243220820,20100,20250,20250,20100,121
|
||
|
|
20241021,091100,240785570,20250,20050,20250,19980,464
|
||
|
|
20241021,091000,231488150,20200,20050,20200,19950,3560
|
||
|
|
20241021,090900,160083550,20100,20100,20100,20050,628
|
||
|
|
20241021,090800,147481250,20100,20100,20150,20100,66
|
||
|
|
20241021,090700,146154600,20100,20200,20200,20100,475
|
||
|
|
20241021,090600,136584450,20150,20300,20300,20150,492
|
||
|
|
20241021,090500,126632700,20250,20150,20250,20150,516
|
||
|
|
20241021,090400,116196350,20150,20250,20250,20050,1715
|
||
|
|
20241021,090300,81738500,20250,20300,20400,20250,739
|
||
|
|
20241021,090200,66755150,20350,20300,20400,20300,9
|
||
|
|
20241021,090100,66572050,20300,20300,20400,20300,681
|
||
|
|
20241021,090000,52747650,20350,20350,20450,20350,2592
|