33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 192400 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 1045 |
| 3 | 20241021 | 192300 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20241021 | 192200 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20241021 | 192100 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20241021 | 192000 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20241021 | 191900 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20241021 | 191800 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20241021 | 191700 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20241021 | 191600 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20241021 | 191500 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20241021 | 191400 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20241021 | 191300 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20241021 | 191200 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20241021 | 191100 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20241021 | 191000 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20241021 | 190900 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20241021 | 190800 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20241021 | 190700 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20241021 | 190600 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20241021 | 190500 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20241021 | 190400 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20241021 | 190300 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20241021 | 190200 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20241021 | 190100 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20241021 | 190000 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20241021 | 185900 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20241021 | 185800 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20241021 | 185700 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20241021 | 185600 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20241021 | 185500 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20241021 | 185400 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 1045 |
| 33 | 20241021 | 185300 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20241021 | 185200 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20241021 | 185100 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20241021 | 185000 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20241021 | 184900 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20241021 | 184800 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20241021 | 184700 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20241021 | 184600 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20241021 | 184500 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20241021 | 184400 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20241021 | 184300 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20241021 | 184200 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20241021 | 184100 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20241021 | 184000 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20241021 | 183900 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20241021 | 183800 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20241021 | 183700 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20241021 | 183600 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20241021 | 183500 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20241021 | 183400 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20241021 | 183300 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20241021 | 183200 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20241021 | 183100 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20241021 | 183000 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20241021 | 182900 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20241021 | 182800 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20241021 | 182700 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20241021 | 182600 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20241021 | 182500 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20241021 | 182400 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 1045 |
| 63 | 20241021 | 182300 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20241021 | 182200 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20241021 | 182100 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20241021 | 182000 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20241021 | 181900 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20241021 | 181800 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20241021 | 181700 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20241021 | 181600 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20241021 | 181500 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20241021 | 181400 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20241021 | 181300 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20241021 | 181200 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20241021 | 181100 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20241021 | 181000 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20241021 | 180900 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20241021 | 180800 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20241021 | 180700 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20241021 | 180600 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20241021 | 180500 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20241021 | 180400 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20241021 | 180300 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20241021 | 180200 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20241021 | 180100 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20241021 | 180000 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20241021 | 175900 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20241021 | 175800 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20241021 | 175700 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20241021 | 175600 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20241021 | 175500 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20241021 | 175400 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 1045 |
| 93 | 20241021 | 175300 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20241021 | 175200 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20241021 | 175100 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20241021 | 175000 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20241021 | 174900 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20241021 | 174800 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20241021 | 174700 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20241021 | 174600 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20241021 | 174500 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20241021 | 174400 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20241021 | 174300 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20241021 | 174200 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20241021 | 174100 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20241021 | 174000 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20241021 | 173900 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20241021 | 173800 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20241021 | 173700 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20241021 | 173600 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20241021 | 173500 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20241021 | 173400 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20241021 | 173300 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20241021 | 173200 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20241021 | 173100 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20241021 | 173000 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20241021 | 172900 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20241021 | 172800 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20241021 | 172700 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20241021 | 172600 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20241021 | 172500 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20241021 | 172400 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 1045 |
| 123 | 20241021 | 172300 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20241021 | 172200 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20241021 | 172100 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20241021 | 172000 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20241021 | 171900 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20241021 | 171800 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20241021 | 171700 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20241021 | 171600 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20241021 | 171500 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20241021 | 171400 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20241021 | 171300 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20241021 | 171200 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20241021 | 171100 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20241021 | 171000 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20241021 | 170900 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20241021 | 170800 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20241021 | 170700 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20241021 | 170600 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20241021 | 170500 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20241021 | 170400 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20241021 | 170300 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20241021 | 170200 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20241021 | 170100 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20241021 | 170000 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20241021 | 165900 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20241021 | 165800 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20241021 | 165700 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20241021 | 165600 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20241021 | 165500 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20241021 | 165400 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 1045 |
| 153 | 20241021 | 165300 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20241021 | 165200 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20241021 | 165100 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20241021 | 165000 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20241021 | 164900 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20241021 | 164800 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20241021 | 164700 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20241021 | 164600 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20241021 | 164500 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20241021 | 164400 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20241021 | 164300 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20241021 | 164200 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20241021 | 164100 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20241021 | 164000 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20241021 | 163900 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20241021 | 163800 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20241021 | 163700 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20241021 | 163600 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20241021 | 163500 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20241021 | 163400 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20241021 | 163300 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20241021 | 163200 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20241021 | 163100 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20241021 | 163000 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20241021 | 162900 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20241021 | 162800 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20241021 | 162700 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20241021 | 162600 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20241021 | 162500 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20241021 | 162400 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 1045 |
| 183 | 20241021 | 162300 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20241021 | 162200 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20241021 | 162100 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20241021 | 162000 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20241021 | 161900 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20241021 | 161800 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20241021 | 161700 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20241021 | 161600 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20241021 | 161500 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20241021 | 161400 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20241021 | 161300 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20241021 | 161200 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20241021 | 161100 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20241021 | 161000 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20241021 | 160900 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20241021 | 160800 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20241021 | 160700 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20241021 | 160600 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20241021 | 160500 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20241021 | 160400 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20241021 | 160300 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20241021 | 160200 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20241021 | 160100 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20241021 | 160000 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20241021 | 155900 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20241021 | 155800 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20241021 | 155700 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20241021 | 155600 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20241021 | 155500 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20241021 | 155400 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 1045 |
| 213 | 20241021 | 155300 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20241021 | 155200 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20241021 | 155100 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20241021 | 155000 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20241021 | 154900 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20241021 | 154800 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20241021 | 154700 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20241021 | 154600 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20241021 | 154500 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20241021 | 154400 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20241021 | 154300 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20241021 | 154200 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20241021 | 154100 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20241021 | 154000 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20241021 | 153900 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20241021 | 153800 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20241021 | 153700 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20241021 | 153600 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20241021 | 153500 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20241021 | 153400 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20241021 | 153300 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20241021 | 153200 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20241021 | 153100 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20241021 | 153000 | 2271943520 | 20450 | 20450 | 20450 | 20450 | 1045 |
| 237 | 20241021 | 152900 | 2250573270 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20241021 | 152800 | 2250573270 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20241021 | 152700 | 2250573270 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20241021 | 152600 | 2250573270 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20241021 | 152500 | 2250573270 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20241021 | 152400 | 2250573270 | 20500 | 20500 | 20500 | 20500 | 0 |
| 243 | 20241021 | 152300 | 2250573270 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20241021 | 152200 | 2250573270 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20241021 | 152100 | 2250573270 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20241021 | 152000 | 2250573270 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20241021 | 151900 | 2250573270 | 20500 | 20500 | 20500 | 20450 | 167 |
| 248 | 20241021 | 151800 | 2247154770 | 20500 | 20600 | 20600 | 20400 | 1317 |
| 249 | 20241021 | 151700 | 2220171370 | 20600 | 20550 | 20600 | 20550 | 1015 |
| 250 | 20241021 | 151600 | 2199277770 | 20600 | 20650 | 20650 | 20600 | 663 |
| 251 | 20241021 | 151500 | 2185614470 | 20600 | 20550 | 20600 | 20550 | 715 |
| 252 | 20241021 | 151400 | 2170888220 | 20600 | 20650 | 20650 | 20600 | 831 |
| 253 | 20241021 | 151300 | 2153758620 | 20650 | 20650 | 20650 | 20550 | 835 |
| 254 | 20241021 | 151200 | 2136552420 | 20650 | 20600 | 20650 | 20550 | 840 |
| 255 | 20241021 | 151100 | 2119252470 | 20600 | 20650 | 20650 | 20550 | 848 |
| 256 | 20241021 | 151000 | 2101771420 | 20650 | 20600 | 20650 | 20600 | 1023 |
| 257 | 20241021 | 150900 | 2080670120 | 20550 | 20650 | 20650 | 20550 | 907 |
| 258 | 20241021 | 150800 | 2061976920 | 20650 | 20650 | 20700 | 20600 | 1286 |
| 259 | 20241021 | 150700 | 2035413720 | 20600 | 20650 | 20650 | 20550 | 1247 |
| 260 | 20241021 | 150600 | 2009683470 | 20600 | 20600 | 20650 | 20550 | 1216 |
| 261 | 20241021 | 150500 | 1984633820 | 20600 | 20400 | 20600 | 20350 | 2331 |
| 262 | 20241021 | 150400 | 1936794770 | 20400 | 20500 | 20500 | 20400 | 85 |
| 263 | 20241021 | 150300 | 1935057770 | 20350 | 20450 | 20450 | 20350 | 1391 |
| 264 | 20241021 | 150200 | 1906718220 | 20500 | 20550 | 20550 | 20500 | 468 |
| 265 | 20241021 | 150100 | 1897110320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20241021 | 150000 | 1897110320 | 20550 | 20600 | 20650 | 20550 | 161 |
| 267 | 20241021 | 145900 | 1893791920 | 20650 | 20650 | 20650 | 20600 | 335 |
| 268 | 20241021 | 145800 | 1886875770 | 20600 | 20600 | 20650 | 20600 | 305 |
| 269 | 20241021 | 145700 | 1880581220 | 20600 | 20600 | 20650 | 20600 | 389 |
| 270 | 20241021 | 145600 | 1872562820 | 20600 | 20500 | 20650 | 20500 | 776 |
| 271 | 20241021 | 145500 | 1856585520 | 20500 | 20600 | 20600 | 20500 | 370 |
| 272 | 20241021 | 145400 | 1848974470 | 20600 | 20550 | 20650 | 20500 | 412 |
| 273 | 20241021 | 145300 | 1840495170 | 20550 | 20550 | 20600 | 20500 | 615 |
| 274 | 20241021 | 145200 | 1827843170 | 20600 | 20650 | 20650 | 20600 | 531 |
| 275 | 20241021 | 145100 | 1816896420 | 20600 | 20650 | 20650 | 20500 | 382 |
| 276 | 20241021 | 145000 | 1809030170 | 20600 | 20600 | 20650 | 20550 | 516 |
| 277 | 20241021 | 144900 | 1798402970 | 20600 | 20550 | 20600 | 20500 | 475 |
| 278 | 20241021 | 144800 | 1788632270 | 20550 | 20550 | 20650 | 20500 | 440 |
| 279 | 20241021 | 144700 | 1779570670 | 20550 | 20550 | 20600 | 20550 | 663 |
| 280 | 20241021 | 144600 | 1765921320 | 20550 | 20550 | 20650 | 20500 | 639 |
| 281 | 20241021 | 144500 | 1752772420 | 20600 | 20600 | 20650 | 20550 | 440 |
| 282 | 20241021 | 144400 | 1743713570 | 20600 | 20550 | 20600 | 20500 | 419 |
| 283 | 20241021 | 144300 | 1735096020 | 20600 | 20500 | 20600 | 20500 | 467 |
| 284 | 20241021 | 144200 | 1725501120 | 20500 | 20450 | 20500 | 20450 | 279 |
| 285 | 20241021 | 144100 | 1719786620 | 20500 | 20450 | 20550 | 20450 | 363 |
| 286 | 20241021 | 144000 | 1712345870 | 20450 | 20550 | 20550 | 20450 | 726 |
| 287 | 20241021 | 143900 | 1697457420 | 20500 | 20550 | 20550 | 20450 | 307 |
| 288 | 20241021 | 143800 | 1691161170 | 20550 | 20550 | 20550 | 20450 | 424 |
| 289 | 20241021 | 143700 | 1682462170 | 20550 | 20500 | 20550 | 20500 | 264 |
| 290 | 20241021 | 143600 | 1677042770 | 20500 | 20500 | 20550 | 20500 | 457 |
| 291 | 20241021 | 143500 | 1667666220 | 20500 | 20550 | 20550 | 20500 | 335 |
| 292 | 20241021 | 143400 | 1660791170 | 20600 | 20600 | 20600 | 20550 | 291 |
| 293 | 20241021 | 143300 | 1654809520 | 20650 | 20550 | 20650 | 20550 | 239 |
| 294 | 20241021 | 143200 | 1649886970 | 20550 | 20600 | 20650 | 20550 | 285 |
| 295 | 20241021 | 143100 | 1644009820 | 20600 | 20550 | 20650 | 20550 | 392 |
| 296 | 20241021 | 143000 | 1635932070 | 20550 | 20650 | 20650 | 20550 | 247 |
| 297 | 20241021 | 142900 | 1630843370 | 20650 | 20600 | 20650 | 20550 | 271 |
| 298 | 20241021 | 142800 | 1625260770 | 20550 | 20600 | 20650 | 20550 | 385 |
| 299 | 20241021 | 142700 | 1617331520 | 20650 | 20600 | 20650 | 20550 | 479 |
| 300 | 20241021 | 142600 | 1607460870 | 20550 | 20600 | 20650 | 20550 | 503 |
| 301 | 20241021 | 142500 | 1597092620 | 20550 | 20550 | 20600 | 20550 | 1020 |
| 302 | 20241021 | 142400 | 1576083720 | 20550 | 20550 | 20600 | 20550 | 279 |
| 303 | 20241021 | 142300 | 1570346770 | 20550 | 20550 | 20600 | 20550 | 325 |
| 304 | 20241021 | 142200 | 1563655620 | 20550 | 20550 | 20550 | 20500 | 141 |
| 305 | 20241021 | 142100 | 1560758320 | 20550 | 20550 | 20600 | 20550 | 204 |
| 306 | 20241021 | 142000 | 1556561770 | 20550 | 20500 | 20550 | 20500 | 161 |
| 307 | 20241021 | 141900 | 1553256120 | 20550 | 20550 | 20550 | 20500 | 639 |
| 308 | 20241021 | 141800 | 1540128220 | 20550 | 20500 | 20550 | 20500 | 311 |
| 309 | 20241021 | 141700 | 1533749220 | 20550 | 20500 | 20550 | 20500 | 508 |
| 310 | 20241021 | 141600 | 1523316920 | 20550 | 20550 | 20550 | 20500 | 559 |
| 311 | 20241021 | 141500 | 1511834370 | 20500 | 20500 | 20550 | 20500 | 258 |
| 312 | 20241021 | 141400 | 1506541020 | 20550 | 20500 | 20550 | 20500 | 264 |
| 313 | 20241021 | 141300 | 1501121420 | 20500 | 20500 | 20550 | 20500 | 234 |
| 314 | 20241021 | 141200 | 1496320770 | 20550 | 20500 | 20550 | 20500 | 255 |
| 315 | 20241021 | 141100 | 1491085570 | 20550 | 20500 | 20550 | 20500 | 284 |
| 316 | 20241021 | 141000 | 1485255570 | 20500 | 20550 | 20550 | 20500 | 174 |
| 317 | 20241021 | 140900 | 1481684220 | 20550 | 20500 | 20550 | 20500 | 192 |
| 318 | 20241021 | 140800 | 1477740270 | 20550 | 20600 | 20600 | 20550 | 191 |
| 319 | 20241021 | 140700 | 1473810270 | 20550 | 20550 | 20600 | 20500 | 135 |
| 320 | 20241021 | 140600 | 1471036070 | 20500 | 20550 | 20600 | 20500 | 342 |
| 321 | 20241021 | 140500 | 1464002120 | 20550 | 20550 | 20600 | 20500 | 371 |
| 322 | 20241021 | 140400 | 1456375470 | 20600 | 20550 | 20600 | 20500 | 342 |
| 323 | 20241021 | 140300 | 1449340620 | 20550 | 20550 | 20600 | 20550 | 205 |
| 324 | 20241021 | 140200 | 1445124270 | 20550 | 20550 | 20600 | 20550 | 207 |
| 325 | 20241021 | 140100 | 1440867070 | 20600 | 20650 | 20650 | 20550 | 349 |
| 326 | 20241021 | 140000 | 1433680720 | 20600 | 20600 | 20600 | 20500 | 252 |
| 327 | 20241021 | 135900 | 1428495720 | 20600 | 20500 | 20650 | 20500 | 526 |
| 328 | 20241021 | 135800 | 1417669270 | 20500 | 20550 | 20600 | 20500 | 285 |
| 329 | 20241021 | 135700 | 1411804870 | 20550 | 20550 | 20600 | 20500 | 191 |
| 330 | 20241021 | 135600 | 1407876970 | 20550 | 20550 | 20550 | 20550 | 214 |
| 331 | 20241021 | 135500 | 1403479270 | 20500 | 20550 | 20600 | 20500 | 355 |
| 332 | 20241021 | 135400 | 1396175120 | 20600 | 20500 | 20600 | 20500 | 165 |
| 333 | 20241021 | 135300 | 1392782420 | 20500 | 20600 | 20600 | 20500 | 1262 |
| 334 | 20241021 | 135200 | 1366840520 | 20550 | 20650 | 20650 | 20550 | 367 |
| 335 | 20241021 | 135100 | 1359281020 | 20600 | 20650 | 20650 | 20550 | 879 |
| 336 | 20241021 | 135000 | 1341184670 | 20650 | 20600 | 20650 | 20600 | 200 |
| 337 | 20241021 | 134900 | 1337060270 | 20650 | 20600 | 20650 | 20600 | 310 |
| 338 | 20241021 | 134800 | 1330666520 | 20600 | 20600 | 20650 | 20600 | 299 |
| 339 | 20241021 | 134700 | 1324499220 | 20600 | 20600 | 20650 | 20600 | 288 |
| 340 | 20241021 | 134600 | 1318557070 | 20600 | 20600 | 20650 | 20600 | 487 |
| 341 | 20241021 | 134500 | 1308509370 | 20600 | 20600 | 20650 | 20600 | 177 |
| 342 | 20241021 | 134400 | 1304858770 | 20650 | 20650 | 20700 | 20600 | 747 |
| 343 | 20241021 | 134300 | 1289429870 | 20650 | 20650 | 20700 | 20650 | 205 |
| 344 | 20241021 | 134200 | 1285192220 | 20650 | 20700 | 20700 | 20650 | 325 |
| 345 | 20241021 | 134100 | 1278473420 | 20600 | 20750 | 20750 | 20600 | 353 |
| 346 | 20241021 | 134000 | 1271172420 | 20700 | 20650 | 20700 | 20650 | 393 |
| 347 | 20241021 | 133900 | 1263042970 | 20700 | 20700 | 20750 | 20650 | 428 |
| 348 | 20241021 | 133800 | 1254180020 | 20700 | 20700 | 20750 | 20650 | 185 |
| 349 | 20241021 | 133700 | 1250348370 | 20700 | 20700 | 20750 | 20700 | 156 |
| 350 | 20241021 | 133600 | 1247115720 | 20650 | 20700 | 20750 | 20650 | 349 |
| 351 | 20241021 | 133500 | 1239889520 | 20700 | 20700 | 20750 | 20650 | 147 |
| 352 | 20241021 | 133400 | 1236847920 | 20750 | 20700 | 20750 | 20650 | 362 |
| 353 | 20241021 | 133300 | 1229354820 | 20700 | 20750 | 20750 | 20650 | 199 |
| 354 | 20241021 | 133200 | 1225233420 | 20750 | 20700 | 20800 | 20700 | 179 |
| 355 | 20241021 | 133100 | 1221517120 | 20750 | 20800 | 20800 | 20750 | 390 |
| 356 | 20241021 | 133000 | 1213407720 | 20750 | 20800 | 20800 | 20750 | 227 |
| 357 | 20241021 | 132900 | 1208696120 | 20800 | 20800 | 20800 | 20750 | 268 |
| 358 | 20241021 | 132800 | 1203125120 | 20800 | 20750 | 20800 | 20750 | 1061 |
| 359 | 20241021 | 132700 | 1181058620 | 20750 | 20800 | 20800 | 20750 | 828 |
| 360 | 20241021 | 132600 | 1163839620 | 20750 | 20750 | 20850 | 20750 | 1482 |
| 361 | 20241021 | 132500 | 1133026420 | 20700 | 20750 | 20750 | 20700 | 17 |
| 362 | 20241021 | 132400 | 1132674070 | 20800 | 20750 | 20800 | 20700 | 226 |
| 363 | 20241021 | 132300 | 1127981570 | 20750 | 20650 | 20750 | 20650 | 162 |
| 364 | 20241021 | 132200 | 1124620770 | 20650 | 20750 | 20750 | 20650 | 156 |
| 365 | 20241021 | 132100 | 1121383970 | 20750 | 20650 | 20850 | 20650 | 4736 |
| 366 | 20241021 | 132000 | 1023194170 | 20600 | 20550 | 20600 | 20550 | 148 |
| 367 | 20241021 | 131900 | 1020146820 | 20550 | 20550 | 20550 | 20550 | 16 |
| 368 | 20241021 | 131800 | 1019818020 | 20550 | 20550 | 20550 | 20550 | 33 |
| 369 | 20241021 | 131700 | 1019139870 | 20600 | 20600 | 20600 | 20600 | 51 |
| 370 | 20241021 | 131600 | 1018089270 | 20600 | 20550 | 20600 | 20550 | 17 |
| 371 | 20241021 | 131500 | 1017739870 | 20550 | 20550 | 20600 | 20550 | 188 |
| 372 | 20241021 | 131400 | 1013869970 | 20550 | 20550 | 20550 | 20550 | 26 |
| 373 | 20241021 | 131300 | 1013335670 | 20550 | 20550 | 20550 | 20550 | 53 |
| 374 | 20241021 | 131200 | 1012246520 | 20600 | 20600 | 20600 | 20600 | 40 |
| 375 | 20241021 | 131100 | 1011422520 | 20550 | 20600 | 20600 | 20550 | 83 |
| 376 | 20241021 | 131000 | 1009714370 | 20600 | 20600 | 20600 | 20600 | 40 |
| 377 | 20241021 | 130900 | 1008890370 | 20550 | 20550 | 20550 | 20550 | 46 |
| 378 | 20241021 | 130800 | 1007945070 | 20600 | 20550 | 20600 | 20550 | 65 |
| 379 | 20241021 | 130700 | 1006606320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 380 | 20241021 | 130600 | 1006606320 | 20550 | 20550 | 20600 | 20550 | 200 |
| 381 | 20241021 | 130500 | 1002491820 | 20550 | 20550 | 20550 | 20550 | 0 |
| 382 | 20241021 | 130400 | 1002491820 | 20550 | 20550 | 20600 | 20550 | 116 |
| 383 | 20241021 | 130300 | 1000104020 | 20550 | 20550 | 20550 | 20550 | 123 |
| 384 | 20241021 | 130200 | 997576370 | 20500 | 20500 | 20500 | 20500 | 331 |
| 385 | 20241021 | 130100 | 990790870 | 20500 | 20500 | 20500 | 20500 | 5 |
| 386 | 20241021 | 130000 | 990688370 | 20500 | 20500 | 20500 | 20500 | 29 |
| 387 | 20241021 | 125900 | 990093870 | 20500 | 20500 | 20500 | 20500 | 17 |
| 388 | 20241021 | 125800 | 989745370 | 20500 | 20500 | 20500 | 20500 | 28 |
| 389 | 20241021 | 125700 | 989171370 | 20500 | 20500 | 20500 | 20500 | 6 |
| 390 | 20241021 | 125600 | 989048370 | 20550 | 20500 | 20550 | 20500 | 62 |
| 391 | 20241021 | 125500 | 987775520 | 20500 | 20500 | 20500 | 20500 | 28 |
| 392 | 20241021 | 125400 | 987201520 | 20550 | 20550 | 20550 | 20550 | 295 |
| 393 | 20241021 | 125300 | 981139270 | 20550 | 20550 | 20550 | 20550 | 54 |
| 394 | 20241021 | 125200 | 980029570 | 20550 | 20600 | 20600 | 20550 | 37 |
| 395 | 20241021 | 125100 | 979267620 | 20550 | 20550 | 20550 | 20550 | 34 |
| 396 | 20241021 | 125000 | 978568920 | 20500 | 20500 | 20500 | 20500 | 0 |
| 397 | 20241021 | 124900 | 978568920 | 20500 | 20500 | 20500 | 20500 | 35 |
| 398 | 20241021 | 124800 | 977851420 | 20650 | 20650 | 20650 | 20650 | 1 |
| 399 | 20241021 | 124700 | 977830770 | 20450 | 20450 | 20450 | 20450 | 5 |
| 400 | 20241021 | 124600 | 977728520 | 20500 | 20550 | 20650 | 20450 | 208 |
| 401 | 20241021 | 124500 | 973447720 | 20600 | 20550 | 20600 | 20550 | 589 |
| 402 | 20241021 | 124400 | 961316370 | 20500 | 20600 | 20600 | 20500 | 37 |
| 403 | 20241021 | 124300 | 960557570 | 20550 | 20550 | 20550 | 20550 | 56 |
| 404 | 20241021 | 124200 | 959406770 | 20450 | 20500 | 20550 | 20450 | 279 |
| 405 | 20241021 | 124100 | 953680670 | 20500 | 20500 | 20500 | 20500 | 5 |
| 406 | 20241021 | 124000 | 953578170 | 20500 | 20500 | 20500 | 20500 | 28 |
| 407 | 20241021 | 123900 | 953004170 | 20500 | 20500 | 20500 | 20500 | 16 |
| 408 | 20241021 | 123800 | 952676170 | 20500 | 20500 | 20500 | 20500 | 29 |
| 409 | 20241021 | 123700 | 952081670 | 20550 | 20500 | 20550 | 20500 | 6 |
| 410 | 20241021 | 123600 | 951958620 | 20600 | 20550 | 20600 | 20550 | 111 |
| 411 | 20241021 | 123500 | 949677520 | 20450 | 20550 | 20550 | 20450 | 147 |
| 412 | 20241021 | 123400 | 946659970 | 20550 | 20450 | 20550 | 20450 | 217 |
| 413 | 20241021 | 123300 | 942201270 | 20450 | 20450 | 20450 | 20450 | 79 |
| 414 | 20241021 | 123200 | 940585720 | 20450 | 20550 | 20550 | 20450 | 44 |
| 415 | 20241021 | 123100 | 939682570 | 20550 | 20550 | 20550 | 20450 | 279 |
| 416 | 20241021 | 123000 | 933951920 | 20450 | 20450 | 20450 | 20450 | 5 |
| 417 | 20241021 | 122900 | 933849670 | 20550 | 20450 | 20550 | 20450 | 70 |
| 418 | 20241021 | 122800 | 932415870 | 20450 | 20500 | 20550 | 20450 | 52 |
| 419 | 20241021 | 122700 | 931348320 | 20450 | 20450 | 20450 | 20450 | 79 |
| 420 | 20241021 | 122600 | 929732770 | 20500 | 20500 | 20500 | 20500 | 1 |
| 421 | 20241021 | 122500 | 929712270 | 20500 | 20500 | 20500 | 20500 | 25 |
| 422 | 20241021 | 122400 | 929199770 | 20450 | 20500 | 20550 | 20450 | 71 |
| 423 | 20241021 | 122300 | 927745570 | 20500 | 20500 | 20500 | 20500 | 10 |
| 424 | 20241021 | 122200 | 927540570 | 20500 | 20450 | 20500 | 20450 | 67 |
| 425 | 20241021 | 122100 | 926168720 | 20550 | 20500 | 20550 | 20500 | 2 |
| 426 | 20241021 | 122000 | 926127670 | 20450 | 20450 | 20450 | 20450 | 34 |
| 427 | 20241021 | 121900 | 925432370 | 20450 | 20450 | 20450 | 20450 | 6 |
| 428 | 20241021 | 121800 | 925309670 | 20450 | 20450 | 20500 | 20450 | 41 |
| 429 | 20241021 | 121700 | 924471120 | 20450 | 20450 | 20450 | 20450 | 5 |
| 430 | 20241021 | 121600 | 924368870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 431 | 20241021 | 121500 | 924368870 | 20450 | 20450 | 20450 | 20450 | 44 |
| 432 | 20241021 | 121400 | 923469070 | 20450 | 20450 | 20450 | 20450 | 1 |
| 433 | 20241021 | 121300 | 923448620 | 20450 | 20450 | 20450 | 20450 | 34 |
| 434 | 20241021 | 121200 | 922753320 | 20500 | 20450 | 20500 | 20450 | 126 |
| 435 | 20241021 | 121100 | 920170820 | 20450 | 20500 | 20500 | 20450 | 27 |
| 436 | 20241021 | 121000 | 919617820 | 20500 | 20550 | 20550 | 20500 | 225 |
| 437 | 20241021 | 120900 | 914994320 | 20500 | 20500 | 20500 | 20500 | 28 |
| 438 | 20241021 | 120800 | 914420320 | 20500 | 20550 | 20550 | 20500 | 95 |
| 439 | 20241021 | 120700 | 912468370 | 20550 | 20550 | 20550 | 20550 | 88 |
| 440 | 20241021 | 120600 | 910659970 | 20550 | 20550 | 20550 | 20550 | 0 |
| 441 | 20241021 | 120500 | 910659970 | 20550 | 20550 | 20550 | 20550 | 16 |
| 442 | 20241021 | 120400 | 910331170 | 20550 | 20550 | 20550 | 20550 | 42 |
| 443 | 20241021 | 120300 | 909468070 | 20500 | 20500 | 20500 | 20500 | 6 |
| 444 | 20241021 | 120200 | 909345070 | 20550 | 20550 | 20600 | 20550 | 101 |
| 445 | 20241021 | 120100 | 907266520 | 20600 | 20600 | 20600 | 20600 | 5 |
| 446 | 20241021 | 120000 | 907163520 | 20600 | 20550 | 20600 | 20550 | 76 |
| 447 | 20241021 | 115900 | 905599570 | 20550 | 20550 | 20550 | 20550 | 15 |
| 448 | 20241021 | 115800 | 905291320 | 20550 | 20550 | 20600 | 20550 | 72 |
| 449 | 20241021 | 115700 | 903809870 | 20600 | 20550 | 20600 | 20550 | 41 |
| 450 | 20241021 | 115600 | 902965520 | 20600 | 20550 | 20600 | 20550 | 38 |
| 451 | 20241021 | 115500 | 902182770 | 20550 | 20550 | 20550 | 20550 | 45 |
| 452 | 20241021 | 115400 | 901258020 | 20550 | 20550 | 20550 | 20550 | 0 |
| 453 | 20241021 | 115300 | 901258020 | 20550 | 20650 | 20650 | 20550 | 214 |
| 454 | 20241021 | 115200 | 896842320 | 20550 | 20600 | 20600 | 20550 | 38 |
| 455 | 20241021 | 115100 | 896059770 | 20550 | 20600 | 20600 | 20550 | 65 |
| 456 | 20241021 | 115000 | 894721570 | 20600 | 20600 | 20600 | 20550 | 56 |
| 457 | 20241021 | 114900 | 893568220 | 20550 | 20550 | 20550 | 20550 | 29 |
| 458 | 20241021 | 114800 | 892972270 | 20600 | 20550 | 20600 | 20550 | 96 |
| 459 | 20241021 | 114700 | 890995470 | 20600 | 20600 | 20600 | 20600 | 727 |
| 460 | 20241021 | 114600 | 876019270 | 20600 | 20650 | 20650 | 20600 | 3132 |
| 461 | 20241021 | 114500 | 811500020 | 20650 | 20600 | 20650 | 20600 | 120 |
| 462 | 20241021 | 114400 | 809027870 | 20650 | 20600 | 20650 | 20600 | 88 |
| 463 | 20241021 | 114300 | 807214570 | 20600 | 20600 | 20600 | 20600 | 7 |
| 464 | 20241021 | 114200 | 807070370 | 20600 | 20600 | 20600 | 20600 | 28 |
| 465 | 20241021 | 114100 | 806493570 | 20600 | 20600 | 20600 | 20600 | 15 |
| 466 | 20241021 | 114000 | 806184570 | 20650 | 20600 | 20650 | 20600 | 70 |
| 467 | 20241021 | 113900 | 804741220 | 20650 | 20650 | 20650 | 20650 | 102 |
| 468 | 20241021 | 113800 | 802634920 | 20650 | 20600 | 20650 | 20600 | 257 |
| 469 | 20241021 | 113700 | 797330070 | 20650 | 20650 | 20650 | 20650 | 26 |
| 470 | 20241021 | 113600 | 796793170 | 20650 | 20650 | 20700 | 20650 | 19 |
| 471 | 20241021 | 113500 | 796400770 | 20600 | 20550 | 20650 | 20550 | 1803 |
| 472 | 20241021 | 113400 | 759212520 | 20550 | 20550 | 20600 | 20550 | 376 |
| 473 | 20241021 | 113300 | 751468520 | 20550 | 20550 | 20550 | 20550 | 531 |
| 474 | 20241021 | 113200 | 740556470 | 20500 | 20550 | 20550 | 20500 | 104 |
| 475 | 20241021 | 113100 | 738419520 | 20550 | 20550 | 20600 | 20500 | 480 |
| 476 | 20241021 | 113000 | 728546170 | 20500 | 20500 | 20500 | 20500 | 40 |
| 477 | 20241021 | 112900 | 727726170 | 20500 | 20500 | 20500 | 20500 | 115 |
| 478 | 20241021 | 112800 | 725368670 | 20550 | 20550 | 20550 | 20500 | 117 |
| 479 | 20241021 | 112700 | 722964620 | 20550 | 20500 | 20550 | 20500 | 1202 |
| 480 | 20241021 | 112600 | 698264970 | 20550 | 20500 | 20550 | 20450 | 366 |
| 481 | 20241021 | 112500 | 690748820 | 20450 | 20400 | 20450 | 20400 | 6 |
| 482 | 20241021 | 112400 | 690626170 | 20400 | 20400 | 20450 | 20400 | 39 |
| 483 | 20241021 | 112300 | 689830320 | 20500 | 20450 | 20500 | 20350 | 1614 |
| 484 | 20241021 | 112200 | 656912270 | 20400 | 20400 | 20400 | 20400 | 228 |
| 485 | 20241021 | 112100 | 652261070 | 20400 | 20400 | 20400 | 20400 | 20 |
| 486 | 20241021 | 112000 | 651853070 | 20400 | 20400 | 20400 | 20400 | 29 |
| 487 | 20241021 | 111900 | 651261470 | 20450 | 20450 | 20500 | 20450 | 31 |
| 488 | 20241021 | 111800 | 650627470 | 20400 | 20400 | 20450 | 20400 | 125 |
| 489 | 20241021 | 111700 | 648075470 | 20400 | 20400 | 20400 | 20400 | 0 |
| 490 | 20241021 | 111600 | 648075470 | 20400 | 20450 | 20450 | 20400 | 402 |
| 491 | 20241021 | 111500 | 639874620 | 20400 | 20400 | 20400 | 20400 | 78 |
| 492 | 20241021 | 111400 | 638283420 | 20400 | 20400 | 20400 | 20400 | 45 |
| 493 | 20241021 | 111300 | 637365420 | 20400 | 20400 | 20400 | 20400 | 36 |
| 494 | 20241021 | 111200 | 636631020 | 20400 | 20400 | 20400 | 20400 | 0 |
| 495 | 20241021 | 111100 | 636631020 | 20400 | 20400 | 20400 | 20400 | 44 |
| 496 | 20241021 | 111000 | 635733420 | 20400 | 20400 | 20400 | 20400 | 4 |
| 497 | 20241021 | 110900 | 635651820 | 20400 | 20400 | 20400 | 20400 | 33 |
| 498 | 20241021 | 110800 | 634978620 | 20450 | 20450 | 20450 | 20450 | 200 |
| 499 | 20241021 | 110700 | 630888620 | 20400 | 20400 | 20450 | 20400 | 62 |
| 500 | 20241021 | 110600 | 629623420 | 20450 | 20400 | 20450 | 20400 | 59 |
| 501 | 20241021 | 110500 | 628417120 | 20450 | 20450 | 20450 | 20450 | 46 |
| 502 | 20241021 | 110400 | 627476420 | 20450 | 20450 | 20450 | 20400 | 126 |
| 503 | 20241021 | 110300 | 624899970 | 20450 | 20500 | 20500 | 20450 | 45 |
| 504 | 20241021 | 110200 | 623978270 | 20500 | 20550 | 20550 | 20500 | 40 |
| 505 | 20241021 | 110100 | 623158020 | 20550 | 20450 | 20550 | 20450 | 26 |
| 506 | 20241021 | 110000 | 622625720 | 20500 | 20500 | 20500 | 20400 | 1123 |
| 507 | 20241021 | 105900 | 599656570 | 20500 | 20500 | 20550 | 20500 | 195 |
| 508 | 20241021 | 105800 | 595657570 | 20500 | 20450 | 20500 | 20450 | 32 |
| 509 | 20241021 | 105700 | 595003020 | 20500 | 20500 | 20550 | 20450 | 98 |
| 510 | 20241021 | 105600 | 592994220 | 20500 | 20450 | 20500 | 20450 | 7 |
| 511 | 20241021 | 105500 | 592851020 | 20450 | 20500 | 20500 | 20450 | 147 |
| 512 | 20241021 | 105400 | 589838920 | 20500 | 20450 | 20500 | 20450 | 212 |
| 513 | 20241021 | 105300 | 585498720 | 20450 | 20450 | 20450 | 20450 | 29 |
| 514 | 20241021 | 105200 | 584905670 | 20550 | 20450 | 20550 | 20450 | 31 |
| 515 | 20241021 | 105100 | 584269720 | 20400 | 20400 | 20400 | 20400 | 5 |
| 516 | 20241021 | 105000 | 584167720 | 20500 | 20450 | 20500 | 20450 | 380 |
| 517 | 20241021 | 104900 | 576380720 | 20450 | 20450 | 20450 | 20400 | 137 |
| 518 | 20241021 | 104800 | 573579320 | 20400 | 20400 | 20400 | 20400 | 1 |
| 519 | 20241021 | 104700 | 573558920 | 20400 | 20400 | 20450 | 20400 | 149 |
| 520 | 20241021 | 104600 | 570512820 | 20400 | 20400 | 20400 | 20400 | 5 |
| 521 | 20241021 | 104500 | 570410820 | 20400 | 20350 | 20400 | 20350 | 46 |
| 522 | 20241021 | 104400 | 569472920 | 20350 | 20350 | 20350 | 20350 | 21 |
| 523 | 20241021 | 104300 | 569045570 | 20400 | 20400 | 20400 | 20400 | 11 |
| 524 | 20241021 | 104200 | 568821170 | 20400 | 20350 | 20400 | 20350 | 7 |
| 525 | 20241021 | 104100 | 568678670 | 20500 | 20450 | 20500 | 20450 | 969 |
| 526 | 20241021 | 104000 | 548862120 | 20400 | 20400 | 20400 | 20350 | 957 |
| 527 | 20241021 | 103900 | 529339570 | 20450 | 20400 | 20450 | 20400 | 564 |
| 528 | 20241021 | 103800 | 517806620 | 20450 | 20450 | 20450 | 20450 | 1 |
| 529 | 20241021 | 103700 | 517786170 | 20400 | 20400 | 20400 | 20400 | 18 |
| 530 | 20241021 | 103600 | 517418970 | 20400 | 20400 | 20400 | 20400 | 1 |
| 531 | 20241021 | 103500 | 517398570 | 20400 | 20450 | 20450 | 20400 | 66 |
| 532 | 20241021 | 103400 | 516049170 | 20400 | 20400 | 20450 | 20400 | 715 |
| 533 | 20241021 | 103300 | 501452670 | 20450 | 20450 | 20450 | 20450 | 333 |
| 534 | 20241021 | 103200 | 494642820 | 20500 | 20450 | 20500 | 20450 | 76 |
| 535 | 20241021 | 103100 | 493088570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 536 | 20241021 | 103000 | 493088570 | 20400 | 20450 | 20450 | 20400 | 483 |
| 537 | 20241021 | 102900 | 483230370 | 20450 | 20350 | 20450 | 20350 | 6 |
| 538 | 20241021 | 102800 | 483108170 | 20400 | 20400 | 20400 | 20400 | 110 |
| 539 | 20241021 | 102700 | 480864170 | 20350 | 20400 | 20400 | 20350 | 52 |
| 540 | 20241021 | 102600 | 479803670 | 20350 | 20350 | 20350 | 20350 | 0 |
| 541 | 20241021 | 102500 | 479803670 | 20350 | 20350 | 20350 | 20350 | 5 |
| 542 | 20241021 | 102400 | 479701920 | 20350 | 20350 | 20350 | 20350 | 0 |
| 543 | 20241021 | 102300 | 479701920 | 20350 | 20400 | 20400 | 20350 | 22 |
| 544 | 20241021 | 102200 | 479253720 | 20450 | 20350 | 20450 | 20350 | 440 |
| 545 | 20241021 | 102100 | 470277170 | 20350 | 20350 | 20350 | 20350 | 50 |
| 546 | 20241021 | 102000 | 469259670 | 20350 | 20350 | 20350 | 20350 | 116 |
| 547 | 20241021 | 101900 | 466899070 | 20400 | 20350 | 20400 | 20350 | 258 |
| 548 | 20241021 | 101800 | 461640870 | 20350 | 20450 | 20450 | 20350 | 59 |
| 549 | 20241021 | 101700 | 460436870 | 20450 | 20500 | 20500 | 20350 | 29 |
| 550 | 20241021 | 101600 | 459844170 | 20550 | 20300 | 20550 | 20300 | 1833 |
| 551 | 20241021 | 101500 | 422400070 | 20300 | 20350 | 20350 | 20300 | 5 |
| 552 | 20241021 | 101400 | 422298520 | 20350 | 20300 | 20350 | 20300 | 26 |
| 553 | 20241021 | 101300 | 421770070 | 20250 | 20400 | 20400 | 20250 | 17 |
| 554 | 20241021 | 101200 | 421424570 | 20400 | 20250 | 20400 | 20250 | 1006 |
| 555 | 20241021 | 101100 | 401015170 | 20250 | 20250 | 20250 | 20250 | 1 |
| 556 | 20241021 | 101000 | 400994920 | 20250 | 20250 | 20250 | 20200 | 35 |
| 557 | 20241021 | 100900 | 400286920 | 20250 | 20250 | 20250 | 20250 | 201 |
| 558 | 20241021 | 100800 | 396216670 | 20200 | 20200 | 20300 | 20200 | 162 |
| 559 | 20241021 | 100700 | 392934070 | 20200 | 20200 | 20250 | 20200 | 181 |
| 560 | 20241021 | 100600 | 389270370 | 20200 | 20200 | 20200 | 20200 | 10 |
| 561 | 20241021 | 100500 | 389068370 | 20250 | 20250 | 20250 | 20250 | 153 |
| 562 | 20241021 | 100400 | 385970120 | 20250 | 20250 | 20250 | 20250 | 1 |
| 563 | 20241021 | 100300 | 385949870 | 20200 | 20250 | 20250 | 20200 | 49 |
| 564 | 20241021 | 100200 | 384957870 | 20250 | 20250 | 20250 | 20250 | 310 |
| 565 | 20241021 | 100100 | 378680370 | 20250 | 20250 | 20300 | 20250 | 23 |
| 566 | 20241021 | 100000 | 378214520 | 20250 | 20250 | 20250 | 20200 | 439 |
| 567 | 20241021 | 095900 | 369325370 | 20250 | 20250 | 20250 | 20250 | 4 |
| 568 | 20241021 | 095800 | 369244370 | 20250 | 20250 | 20250 | 20250 | 5 |
| 569 | 20241021 | 095700 | 369143120 | 20300 | 20250 | 20300 | 20250 | 230 |
| 570 | 20241021 | 095600 | 364480870 | 20250 | 20350 | 20350 | 20250 | 107 |
| 571 | 20241021 | 095500 | 362309020 | 20250 | 20350 | 20350 | 20250 | 485 |
| 572 | 20241021 | 095400 | 352463120 | 20350 | 20350 | 20350 | 20350 | 242 |
| 573 | 20241021 | 095300 | 347538420 | 20350 | 20350 | 20350 | 20350 | 19 |
| 574 | 20241021 | 095200 | 347151770 | 20400 | 20350 | 20400 | 20350 | 42 |
| 575 | 20241021 | 095100 | 346296970 | 20400 | 20350 | 20400 | 20350 | 14 |
| 576 | 20241021 | 095000 | 346011670 | 20400 | 20350 | 20400 | 20350 | 105 |
| 577 | 20241021 | 094900 | 343869920 | 20350 | 20450 | 20450 | 20350 | 88 |
| 578 | 20241021 | 094800 | 342071620 | 20450 | 20400 | 20450 | 20350 | 202 |
| 579 | 20241021 | 094700 | 337947020 | 20450 | 20350 | 20450 | 20350 | 119 |
| 580 | 20241021 | 094600 | 335519920 | 20350 | 20350 | 20400 | 20350 | 170 |
| 581 | 20241021 | 094500 | 332057870 | 20350 | 20350 | 20350 | 20350 | 45 |
| 582 | 20241021 | 094400 | 331142120 | 20300 | 20300 | 20350 | 20300 | 21 |
| 583 | 20241021 | 094300 | 330715620 | 20300 | 20350 | 20350 | 20300 | 251 |
| 584 | 20241021 | 094200 | 325616720 | 20300 | 20250 | 20300 | 20250 | 75 |
| 585 | 20241021 | 094100 | 324095220 | 20250 | 20300 | 20300 | 20250 | 68 |
| 586 | 20241021 | 094000 | 322715170 | 20300 | 20300 | 20300 | 20300 | 108 |
| 587 | 20241021 | 093900 | 320522770 | 20250 | 20300 | 20300 | 20250 | 34 |
| 588 | 20241021 | 093800 | 319833370 | 20250 | 20300 | 20300 | 20250 | 25 |
| 589 | 20241021 | 093700 | 319326120 | 20300 | 20300 | 20300 | 20300 | 107 |
| 590 | 20241021 | 093600 | 317154020 | 20250 | 20200 | 20250 | 20150 | 279 |
| 591 | 20241021 | 093500 | 311514470 | 20200 | 20100 | 20200 | 20100 | 71 |
| 592 | 20241021 | 093400 | 310083520 | 20100 | 20100 | 20150 | 20100 | 39 |
| 593 | 20241021 | 093300 | 309298970 | 20150 | 20100 | 20150 | 20100 | 6 |
| 594 | 20241021 | 093200 | 309178320 | 20100 | 20150 | 20150 | 20100 | 178 |
| 595 | 20241021 | 093100 | 305595820 | 20150 | 20100 | 20150 | 20100 | 229 |
| 596 | 20241021 | 093000 | 300992770 | 20100 | 20050 | 20100 | 20050 | 77 |
| 597 | 20241021 | 092900 | 299446320 | 20000 | 20050 | 20050 | 20000 | 215 |
| 598 | 20241021 | 092800 | 295136320 | 20050 | 20050 | 20050 | 20050 | 38 |
| 599 | 20241021 | 092700 | 294374420 | 20100 | 20050 | 20100 | 20050 | 51 |
| 600 | 20241021 | 092600 | 293350870 | 20150 | 20100 | 20150 | 20050 | 659 |
| 601 | 20241021 | 092500 | 280121020 | 20100 | 20100 | 20100 | 20100 | 15 |
| 602 | 20241021 | 092400 | 279819520 | 20100 | 20100 | 20200 | 20100 | 34 |
| 603 | 20241021 | 092300 | 279135920 | 20050 | 20150 | 20150 | 20050 | 346 |
| 604 | 20241021 | 092200 | 272174970 | 20150 | 20150 | 20200 | 20150 | 58 |
| 605 | 20241021 | 092100 | 271005670 | 20150 | 20100 | 20150 | 20100 | 29 |
| 606 | 20241021 | 092000 | 270422070 | 20100 | 20100 | 20100 | 20100 | 33 |
| 607 | 20241021 | 091900 | 269758770 | 20050 | 20100 | 20100 | 20050 | 263 |
| 608 | 20241021 | 091800 | 264473170 | 20050 | 20050 | 20100 | 20050 | 450 |
| 609 | 20241021 | 091700 | 255449570 | 20100 | 20100 | 20100 | 20050 | 341 |
| 610 | 20241021 | 091600 | 248595920 | 20100 | 20150 | 20150 | 20100 | 158 |
| 611 | 20241021 | 091500 | 245420070 | 20100 | 20150 | 20200 | 20100 | 73 |
| 612 | 20241021 | 091400 | 243947820 | 20200 | 20200 | 20200 | 20200 | 20 |
| 613 | 20241021 | 091300 | 243543820 | 20200 | 20100 | 20200 | 20100 | 16 |
| 614 | 20241021 | 091200 | 243220820 | 20100 | 20250 | 20250 | 20100 | 121 |
| 615 | 20241021 | 091100 | 240785570 | 20250 | 20050 | 20250 | 19980 | 464 |
| 616 | 20241021 | 091000 | 231488150 | 20200 | 20050 | 20200 | 19950 | 3560 |
| 617 | 20241021 | 090900 | 160083550 | 20100 | 20100 | 20100 | 20050 | 628 |
| 618 | 20241021 | 090800 | 147481250 | 20100 | 20100 | 20150 | 20100 | 66 |
| 619 | 20241021 | 090700 | 146154600 | 20100 | 20200 | 20200 | 20100 | 475 |
| 620 | 20241021 | 090600 | 136584450 | 20150 | 20300 | 20300 | 20150 | 492 |
| 621 | 20241021 | 090500 | 126632700 | 20250 | 20150 | 20250 | 20150 | 516 |
| 622 | 20241021 | 090400 | 116196350 | 20150 | 20250 | 20250 | 20050 | 1715 |
| 623 | 20241021 | 090300 | 81738500 | 20250 | 20300 | 20400 | 20250 | 739 |
| 624 | 20241021 | 090200 | 66755150 | 20350 | 20300 | 20400 | 20300 | 9 |
| 625 | 20241021 | 090100 | 66572050 | 20300 | 20300 | 20400 | 20300 | 681 |
| 626 | 20241021 | 090000 | 52747650 | 20350 | 20350 | 20450 | 20350 | 2592 |