KissMeData/043100/price/prices-20230601.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230630,160436,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,492,-6,5,-1.20,52617569,106542,29.04,500,500,491,647,349,498,493.87,1.10,0,-2204,505,501,494,490,483,503,492,332,149,500,340,1,1,66379208,327,-4.39,1.12,12,0.16,-112.00,441.00,837,20221013,-41.22,441,20221005,11.56,549,-10.38,20230202,452,8.85,20230421,837,-41.22,20221013,441,11.56,20221005,0.00,N,043100,500,331 억,,730274,N,N,0,N,00,N
20230630,150439,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,495,-3,5,-0.60,43053299,87171,23.76,500,500,491,647,349,498,493.89,1.10,0,-1047,505,501,494,490,483,503,492,332,149,500,340,1,1,66379208,329,-4.42,1.12,12,0.13,-112.00,441.00,837,20221013,-40.86,441,20221005,12.24,549,-9.84,20230202,452,9.51,20230421,837,-40.86,20221013,441,12.24,20221005,0.00,N,043100,500,331 억,,730274,N,N,0,N,00,N
20230630,140437,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,495,-3,5,-0.60,37618718,76208,20.77,500,500,491,647,349,498,493.63,1.10,0,-625,505,501,494,490,483,503,492,332,149,500,340,1,1,66379208,329,-4.42,1.12,12,0.11,-112.00,441.00,837,20221013,-40.86,441,20221005,12.24,549,-9.84,20230202,452,9.51,20230421,837,-40.86,20221013,441,12.24,20221005,0.00,N,043100,500,331 억,,730274,N,N,0,N,00,N
20230630,130439,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,493,-5,5,-1.00,36997649,74955,20.43,500,500,491,647,349,498,493.60,1.10,0,-641,505,501,494,490,483,503,492,332,149,500,340,1,1,66379208,327,-4.40,1.12,12,0.11,-112.00,441.00,837,20221013,-41.10,441,20221005,11.79,549,-10.20,20230202,452,9.07,20230421,837,-41.10,20221013,441,11.79,20221005,0.00,N,043100,500,331 억,,730274,N,N,0,N,00,N
20230630,120436,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,494,-4,5,-0.80,29837487,60473,16.48,500,500,491,647,349,498,493.40,1.10,0,-518,505,501,494,490,483,503,492,332,149,500,340,1,1,66379208,328,-4.41,1.12,12,0.09,-112.00,441.00,837,20221013,-40.98,441,20221005,12.02,549,-10.02,20230202,452,9.29,20230421,837,-40.98,20221013,441,12.02,20221005,0.00,N,043100,500,331 억,,730274,N,N,0,N,00,N
20230630,110437,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,492,-6,5,-1.20,26033893,52764,14.38,500,500,491,647,349,498,493.40,1.10,0,-518,505,501,494,490,483,503,492,332,149,500,340,1,1,66379208,327,-4.39,1.12,12,0.08,-112.00,441.00,837,20221013,-41.22,441,20221005,11.56,549,-10.38,20230202,452,8.85,20230421,837,-41.22,20221013,441,11.56,20221005,0.00,N,043100,500,331 억,,730274,N,N,0,N,00,N
20230630,100438,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,494,-4,5,-0.80,18989218,38453,10.48,500,500,491,647,349,498,493.83,1.10,0,-517,505,501,494,490,483,503,492,332,149,500,340,1,1,66379208,328,-4.41,1.12,12,0.06,-112.00,441.00,837,20221013,-40.98,441,20221005,12.02,549,-10.02,20230202,452,9.29,20230421,837,-40.98,20221013,441,12.02,20221005,0.00,N,043100,500,331 억,,730274,N,N,0,N,00,N
20230630,090438,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,497,-1,5,-0.20,2545541,5093,1.39,500,500,497,647,349,498,499.81,1.10,0,-459,505,501,494,490,483,503,492,332,149,500,340,1,1,66379208,330,-4.44,1.13,12,0.01,-112.00,441.00,837,20221013,-40.62,441,20221005,12.70,549,-9.47,20230202,452,9.96,20230421,837,-40.62,20221013,441,12.70,20221005,0.00,N,043100,500,331 억,,730274,N,N,0,N,00,N
20230629,160437,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,498,10,2,2.05,178742341,363622,143.46,492,498,487,634,342,488,491.56,1.10,0,-1629,496,492,489,485,482,490,483,332,146,500,340,1,1,66379208,331,-4.45,1.13,12,0.55,-112.00,441.00,837,20221013,-40.50,441,20221005,12.93,549,-9.29,20230202,452,10.18,20230421,837,-40.50,20221013,441,12.93,20221005,0.00,N,043100,500,331 억,,731903,N,N,0,N,00,N
20230629,150435,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,494,6,2,1.23,157431220,320722,126.54,492,495,487,634,342,488,490.87,1.10,0,-1637,496,492,489,485,482,490,483,332,146,500,340,1,1,66379208,328,-4.41,1.12,12,0.48,-112.00,441.00,837,20221013,-40.98,441,20221005,12.02,549,-10.02,20230202,452,9.29,20230421,837,-40.98,20221013,441,12.02,20221005,0.00,N,043100,500,331 억,,731903,N,N,0,N,00,N
20230629,140435,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,490,2,2,0.41,86726919,177290,69.95,492,493,487,634,342,488,489.18,1.10,0,-1963,496,492,489,485,482,490,483,332,146,500,340,1,1,66379208,325,-4.38,1.11,12,0.27,-112.00,441.00,837,20221013,-41.46,441,20221005,11.11,549,-10.75,20230202,452,8.41,20230421,837,-41.46,20221013,441,11.11,20221005,0.00,N,043100,500,331 억,,731903,N,N,0,N,00,N
20230629,130434,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,489,1,2,0.20,82047534,167730,66.18,492,493,487,634,342,488,489.16,1.10,0,-961,496,492,489,485,482,490,483,332,146,500,340,1,1,66379208,325,-4.37,1.11,12,0.25,-112.00,441.00,837,20221013,-41.58,441,20221005,10.88,549,-10.93,20230202,452,8.19,20230421,837,-41.58,20221013,441,10.88,20221005,0.00,N,043100,500,331 억,,731903,N,N,0,N,00,N
20230629,120436,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,491,3,2,0.61,75919649,155211,61.24,492,493,487,634,342,488,489.14,1.10,0,-865,496,492,489,485,482,490,483,332,146,500,340,1,1,66379208,326,-4.38,1.11,12,0.23,-112.00,441.00,837,20221013,-41.34,441,20221005,11.34,549,-10.56,20230202,452,8.63,20230421,837,-41.34,20221013,441,11.34,20221005,0.00,N,043100,500,331 억,,731903,N,N,0,N,00,N
20230629,110435,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,491,3,2,0.61,30103238,61551,24.28,492,493,487,634,342,488,489.08,1.10,0,-685,496,492,489,485,482,490,483,332,146,500,340,1,1,66379208,326,-4.38,1.11,12,0.09,-112.00,441.00,837,20221013,-41.34,441,20221005,11.34,549,-10.56,20230202,452,8.63,20230421,837,-41.34,20221013,441,11.34,20221005,0.00,N,043100,500,331 억,,731903,N,N,0,N,00,N
20230629,100436,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,491,3,2,0.61,25553786,52272,20.62,492,493,487,634,342,488,488.86,1.10,0,-294,496,492,489,485,482,490,483,332,146,500,340,1,1,66379208,326,-4.38,1.11,12,0.08,-112.00,441.00,837,20221013,-41.34,441,20221005,11.34,549,-10.56,20230202,452,8.63,20230421,837,-41.34,20221013,441,11.34,20221005,0.00,N,043100,500,331 억,,731903,N,N,0,N,00,N
20230629,090435,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,488,0,3,0.00,13835968,28301,11.17,492,492,488,634,342,488,488.89,1.10,0,2431,496,492,489,485,482,490,483,332,146,500,340,1,1,66379208,324,-4.36,1.11,12,0.04,-112.00,441.00,837,20221013,-41.70,441,20221005,10.66,549,-11.11,20230202,452,7.96,20230421,837,-41.70,20221013,441,10.66,20221005,0.00,N,043100,500,331 억,,731903,N,N,0,N,00,N
20230628,160431,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,488,-5,5,-1.01,116569062,238297,46.60,492,493,486,640,346,493,489.18,1.09,0,10883,511,502,491,482,471,506,486,332,147,500,340,1,1,66379208,324,-4.36,1.11,12,0.36,-112.00,441.00,837,20221013,-41.70,441,20221005,10.66,549,-11.11,20230202,452,7.96,20230421,837,-41.70,20221013,441,10.66,20221005,0.00,N,043100,500,331 억,,721018,N,N,0,N,00,N
20230628,150433,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,489,-4,5,-0.81,105019735,214637,41.98,492,493,486,640,346,493,489.29,1.09,0,10804,511,502,491,482,471,506,486,332,147,500,340,1,1,66379208,325,-4.37,1.11,12,0.32,-112.00,441.00,837,20221013,-41.58,441,20221005,10.88,549,-10.93,20230202,452,8.19,20230421,837,-41.58,20221013,441,10.88,20221005,0.00,N,043100,500,331 억,,721018,N,N,0,N,00,N
20230628,140432,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,489,-4,5,-0.81,76137704,155461,30.40,492,493,486,640,346,493,489.75,1.09,0,8564,511,502,491,482,471,506,486,332,147,500,340,1,1,66379208,325,-4.37,1.11,12,0.23,-112.00,441.00,837,20221013,-41.58,441,20221005,10.88,549,-10.93,20230202,452,8.19,20230421,837,-41.58,20221013,441,10.88,20221005,0.00,N,043100,500,331 억,,721018,N,N,0,N,00,N
20230628,130433,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,491,-2,5,-0.41,70218935,143372,28.04,492,493,486,640,346,493,489.77,1.09,0,8615,511,502,491,482,471,506,486,332,147,500,340,1,1,66379208,326,-4.38,1.11,12,0.22,-112.00,441.00,837,20221013,-41.34,441,20221005,11.34,549,-10.56,20230202,452,8.63,20230421,837,-41.34,20221013,441,11.34,20221005,0.00,N,043100,500,331 억,,721018,N,N,0,N,00,N
20230628,120407,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,491,-2,5,-0.41,64294059,131291,25.68,492,493,486,640,346,493,489.71,1.09,0,8542,511,502,491,482,471,506,486,332,147,500,340,1,1,66379208,326,-4.38,1.11,12,0.20,-112.00,441.00,837,20221013,-41.34,441,20221005,11.34,549,-10.56,20230202,452,8.63,20230421,837,-41.34,20221013,441,11.34,20221005,0.00,N,043100,500,331 억,,721018,N,N,0,N,00,N
20230628,110436,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,490,-3,5,-0.61,58827172,120148,23.50,492,493,486,640,346,493,489.62,1.09,0,7860,511,502,491,482,471,506,486,332,147,500,340,1,1,66379208,325,-4.38,1.11,12,0.18,-112.00,441.00,837,20221013,-41.46,441,20221005,11.11,549,-10.75,20230202,452,8.41,20230421,837,-41.46,20221013,441,11.11,20221005,0.00,N,043100,500,331 억,,721018,N,N,0,N,00,N
20230628,100436,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,490,-3,5,-0.61,43285043,88415,17.29,492,493,486,640,346,493,489.57,1.09,0,5659,511,502,491,482,471,506,486,332,147,500,340,1,1,66379208,325,-4.38,1.11,12,0.13,-112.00,441.00,837,20221013,-41.46,441,20221005,11.11,549,-10.75,20230202,452,8.41,20230421,837,-41.46,20221013,441,11.11,20221005,0.00,N,043100,500,331 억,,721018,N,N,0,N,00,N
20230628,090433,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,492,-1,5,-0.20,6106813,12410,2.43,492,493,492,640,346,493,492.09,1.09,0,366,511,502,491,482,471,506,486,332,147,500,340,1,1,66379208,327,-4.39,1.12,12,0.02,-112.00,441.00,837,20221013,-41.22,441,20221005,11.56,549,-10.38,20230202,452,8.85,20230421,837,-41.22,20221013,441,11.56,20221005,0.00,N,043100,500,331 억,,721018,N,N,0,N,00,N
20230627,160434,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,493,10,2,2.07,249538449,508898,226.96,483,500,480,627,339,483,490.35,1.05,0,23653,495,489,480,474,465,492,477,332,144,500,330,1,1,66379208,327,-4.40,1.12,12,0.77,-112.00,441.00,837,20221013,-41.10,441,20221005,11.79,549,-10.20,20230202,452,9.07,20230421,837,-41.10,20221013,441,11.79,20221005,0.00,N,043100,500,331 억,,697365,N,N,0,N,00,N
20230627,150437,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,491,8,2,1.66,240931969,491381,219.15,483,500,480,627,339,483,490.32,1.05,0,23396,495,489,480,474,465,492,477,332,144,500,330,1,1,66379208,326,-4.38,1.11,12,0.74,-112.00,441.00,837,20221013,-41.34,441,20221005,11.34,549,-10.56,20230202,452,8.63,20230421,837,-41.34,20221013,441,11.34,20221005,0.00,N,043100,500,331 억,,697365,N,N,0,N,00,N
20230627,140440,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,493,10,2,2.07,224296916,457485,204.03,483,500,480,627,339,483,490.28,1.05,0,22754,495,489,480,474,465,492,477,332,144,500,330,1,1,66379208,327,-4.40,1.12,12,0.69,-112.00,441.00,837,20221013,-41.10,441,20221005,11.79,549,-10.20,20230202,452,9.07,20230421,837,-41.10,20221013,441,11.79,20221005,0.00,N,043100,500,331 억,,697365,N,N,0,N,00,N
20230627,130440,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,494,11,2,2.28,209220323,426804,190.35,483,500,480,627,339,483,490.20,1.05,0,22900,495,489,480,474,465,492,477,332,144,500,330,1,1,66379208,328,-4.41,1.12,12,0.64,-112.00,441.00,837,20221013,-40.98,441,20221005,12.02,549,-10.02,20230202,452,9.29,20230421,837,-40.98,20221013,441,12.02,20221005,0.00,N,043100,500,331 억,,697365,N,N,0,N,00,N
20230627,120442,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,490,7,2,1.45,102546910,210277,93.78,483,498,480,627,339,483,487.68,1.05,0,8639,495,489,480,474,465,492,477,332,144,500,330,1,1,66379208,325,-4.38,1.11,12,0.32,-112.00,441.00,837,20221013,-41.46,441,20221005,11.11,549,-10.75,20230202,452,8.41,20230421,837,-41.46,20221013,441,11.11,20221005,0.00,N,043100,500,331 억,,697365,N,N,0,N,00,N
20230627,110442,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,485,2,2,0.41,30278335,62480,27.87,483,487,480,627,339,483,484.61,1.05,0,646,495,489,480,474,465,492,477,332,144,500,330,1,1,66379208,322,-4.33,1.10,12,0.09,-112.00,441.00,837,20221013,-42.05,441,20221005,9.98,549,-11.66,20230202,452,7.30,20230421,837,-42.05,20221013,441,9.98,20221005,0.00,N,043100,500,331 억,,697365,N,N,0,N,00,N
20230627,100431,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,485,2,2,0.41,20062491,41406,18.47,483,487,480,627,339,483,484.53,1.05,0,156,495,489,480,474,465,492,477,332,144,500,330,1,1,66379208,322,-4.33,1.10,12,0.06,-112.00,441.00,837,20221013,-42.05,441,20221005,9.98,549,-11.66,20230202,452,7.30,20230421,837,-42.05,20221013,441,9.98,20221005,0.00,N,043100,500,331 억,,697365,N,N,0,N,00,N
20230627,090434,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,485,2,2,0.41,5685691,11747,5.24,483,486,483,627,339,483,484.01,1.05,0,-588,495,489,480,474,465,492,477,332,144,500,330,1,1,66379208,322,-4.33,1.10,12,0.02,-112.00,441.00,837,20221013,-42.05,441,20221005,9.98,549,-11.66,20230202,452,7.30,20230421,837,-42.05,20221013,441,9.98,20221005,0.00,N,043100,500,331 억,,697365,N,N,0,N,00,N
20230626,160433,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,483,5,2,1.05,106557382,222118,235.27,477,486,471,621,335,478,479.73,1.07,0,-12111,485,481,479,475,473,480,474,332,143,500,330,1,1,66379208,321,-4.31,1.10,12,0.33,-112.00,441.00,837,20221013,-42.29,441,20221005,9.52,549,-12.02,20230202,452,6.86,20230421,837,-42.29,20221013,441,9.52,20221005,0.00,N,043100,500,331 억,,709477,N,N,0,N,00,N
20230626,150436,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,485,7,2,1.46,106244091,221471,234.58,477,486,471,621,335,478,479.72,1.07,0,-12111,485,481,479,475,473,480,474,332,143,500,330,1,1,66379208,322,-4.33,1.10,12,0.33,-112.00,441.00,837,20221013,-42.05,441,20221005,9.98,549,-11.66,20230202,452,7.30,20230421,837,-42.05,20221013,441,9.98,20221005,0.00,N,043100,500,331 억,,709477,N,N,0,N,00,N
20230626,140435,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,483,5,2,1.05,92439600,192814,204.23,477,486,471,621,335,478,479.42,1.07,0,-12111,485,481,479,475,473,480,474,332,143,500,330,1,1,66379208,321,-4.31,1.10,12,0.29,-112.00,441.00,837,20221013,-42.29,441,20221005,9.52,549,-12.02,20230202,452,6.86,20230421,837,-42.29,20221013,441,9.52,20221005,0.00,N,043100,500,331 억,,709477,N,N,0,N,00,N
20230626,130435,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,486,8,2,1.67,83989067,175327,185.71,477,486,471,621,335,478,479.04,1.07,0,-10120,485,481,479,475,473,480,474,332,143,500,330,1,1,66379208,323,-4.34,1.10,12,0.26,-112.00,441.00,837,20221013,-41.94,441,20221005,10.20,549,-11.48,20230202,452,7.52,20230421,837,-41.94,20221013,441,10.20,20221005,0.00,N,043100,500,331 억,,709477,N,N,0,N,00,N
20230626,120431,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,482,4,2,0.84,74109337,154902,164.07,477,486,471,621,335,478,478.43,1.07,0,-9505,485,481,479,475,473,480,474,332,143,500,330,1,1,66379208,320,-4.30,1.09,12,0.23,-112.00,441.00,837,20221013,-42.41,441,20221005,9.30,549,-12.20,20230202,452,6.64,20230421,837,-42.41,20221013,441,9.30,20221005,0.00,N,043100,500,331 억,,709477,N,N,0,N,00,N
20230626,110432,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,480,2,2,0.42,59868018,125402,132.83,477,486,471,621,335,478,477.41,1.07,0,-8026,485,481,479,475,473,480,474,332,143,500,330,1,1,66379208,319,-4.29,1.09,12,0.19,-112.00,441.00,837,20221013,-42.65,441,20221005,8.84,549,-12.57,20230202,452,6.19,20230421,837,-42.65,20221013,441,8.84,20221005,0.00,N,043100,500,331 억,,709477,N,N,0,N,00,N
20230626,100432,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,478,0,3,0.00,43286886,91115,96.51,477,480,471,621,335,478,475.08,1.07,0,-6667,485,481,479,475,473,480,474,332,143,500,330,1,1,66379208,317,-4.27,1.08,12,0.14,-112.00,441.00,837,20221013,-42.89,441,20221005,8.39,549,-12.93,20230202,452,5.75,20230421,837,-42.89,20221013,441,8.39,20221005,0.00,N,043100,500,331 억,,709477,N,N,0,N,00,N
20230626,090433,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,477,-1,5,-0.21,5089727,10704,11.34,477,478,473,621,335,478,475.50,1.07,0,-1723,485,481,479,475,473,480,474,332,143,500,330,1,1,66379208,317,-4.26,1.08,12,0.02,-112.00,441.00,837,20221013,-43.01,441,20221005,8.16,549,-13.11,20230202,452,5.53,20230421,837,-43.01,20221013,441,8.16,20221005,0.00,N,043100,500,331 억,,709477,N,N,0,N,00,N
20230623,162341,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,478,-5,5,-1.04,45304452,94410,80.46,482,483,477,627,339,483,479.87,1.08,0,-4829,491,487,484,480,477,485,478,332,144,500,330,1,1,66379208,317,-4.27,1.08,12,0.14,-112.00,441.00,837,20221013,-42.89,441,20221005,8.39,549,-12.93,20230202,452,5.75,20230421,837,-42.89,20221013,441,8.39,20221005,0.00,N,043100,500,331 억,,714306,N,N,0,N,00,N
20230623,140346,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,478,-5,5,-1.04,40344213,84039,71.62,482,483,477,627,339,483,480.07,1.08,0,-3951,491,487,484,480,477,485,478,332,144,500,330,1,1,66379208,317,-4.27,1.08,12,0.13,-112.00,441.00,837,20221013,-42.89,441,20221005,8.39,549,-12.93,20230202,452,5.75,20230421,837,-42.89,20221013,441,8.39,20221005,0.00,N,043100,500,331 억,,714306,N,N,0,N,00,N
20230622,160611,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,483,-2,5,-0.41,55985116,115756,147.31,485,488,481,630,340,485,483.65,1.08,0,-5297,489,486,482,479,475,488,481,332,145,500,330,1,1,66379208,321,-4.31,1.10,12,0.17,-112.00,441.00,837,20221013,-42.29,441,20221005,9.52,549,-12.02,20230202,452,6.86,20230421,837,-42.29,20221013,441,9.52,20221005,0.00,N,043100,500,331 억,,719602,N,N,0,N,00,N
20230622,150753,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,482,-3,5,-0.62,55124953,113973,145.04,485,488,481,630,340,485,483.67,1.08,0,-5296,489,486,482,479,475,488,481,332,145,500,330,1,1,66379208,320,-4.30,1.09,12,0.17,-112.00,441.00,837,20221013,-42.41,441,20221005,9.30,549,-12.20,20230202,452,6.64,20230421,837,-42.41,20221013,441,9.30,20221005,0.00,N,043100,500,331 억,,719602,N,N,0,N,00,N
20230622,140256,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,483,-2,5,-0.41,48882686,101040,128.58,485,488,481,630,340,485,483.80,1.08,0,-4944,489,486,482,479,475,488,481,332,145,500,330,1,1,66379208,321,-4.31,1.10,12,0.15,-112.00,441.00,837,20221013,-42.29,441,20221005,9.52,549,-12.02,20230202,452,6.86,20230421,837,-42.29,20221013,441,9.52,20221005,0.00,N,043100,500,331 억,,719602,N,N,0,N,00,N
20230622,130952,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,482,-3,5,-0.62,45241654,93491,118.98,485,488,481,630,340,485,483.91,1.08,0,-4899,489,486,482,479,475,488,481,332,145,500,330,1,1,66379208,320,-4.30,1.09,12,0.14,-112.00,441.00,837,20221013,-42.41,441,20221005,9.30,549,-12.20,20230202,452,6.64,20230421,837,-42.41,20221013,441,9.30,20221005,0.00,N,043100,500,331 억,,719602,N,N,0,N,00,N
20230622,120257,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,484,-1,5,-0.21,33145333,68421,87.07,485,488,481,630,340,485,484.43,1.08,0,-2814,489,486,482,479,475,488,481,332,145,500,330,1,1,66379208,321,-4.32,1.10,12,0.10,-112.00,441.00,837,20221013,-42.17,441,20221005,9.75,549,-11.84,20230202,452,7.08,20230421,837,-42.17,20221013,441,9.75,20221005,0.00,N,043100,500,331 억,,719602,N,N,0,N,00,N
20230622,110529,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,488,3,2,0.62,26987451,55735,70.93,485,488,481,630,340,485,484.21,1.08,0,-2768,489,486,482,479,475,488,481,332,145,500,330,1,1,66379208,324,-4.36,1.11,12,0.08,-112.00,441.00,837,20221013,-41.70,441,20221005,10.66,549,-11.11,20230202,452,7.96,20230421,837,-41.70,20221013,441,10.66,20221005,0.00,N,043100,500,331 억,,719602,N,N,0,N,00,N
20230622,100552,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,486,1,2,0.21,23646113,48860,62.18,485,487,481,630,340,485,483.96,1.08,0,-2824,489,486,482,479,475,488,481,332,145,500,330,1,1,66379208,323,-4.34,1.10,12,0.07,-112.00,441.00,837,20221013,-41.94,441,20221005,10.20,549,-11.48,20230202,452,7.52,20230421,837,-41.94,20221013,441,10.20,20221005,0.00,N,043100,500,331 억,,719602,N,N,0,N,00,N
20230622,090718,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,484,-1,5,-0.21,6498041,13430,17.09,485,486,482,630,340,485,483.85,1.08,0,-1971,489,486,482,479,475,488,481,332,145,500,330,1,1,66379208,321,-4.32,1.10,12,0.02,-112.00,441.00,837,20221013,-42.17,441,20221005,9.75,549,-11.84,20230202,452,7.08,20230421,837,-42.17,20221013,441,9.75,20221005,0.00,N,043100,500,331 억,,719602,N,N,0,N,00,N
20230621,160619,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,485,4,2,0.83,37754903,78302,39.94,481,485,478,625,337,481,482.17,1.09,0,-852,487,483,481,477,475,486,480,332,144,500,330,1,1,66379208,322,-4.33,1.10,12,0.12,-112.00,441.00,837,20221013,-42.05,441,20221005,9.98,549,-11.66,20230202,452,7.30,20230421,837,-42.05,20221013,441,9.98,20221005,0.00,N,043100,500,331 억,,720454,N,N,0,N,00,N
20230621,150147,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,484,3,2,0.62,30054216,62396,31.83,481,485,478,625,337,481,481.67,1.09,0,-852,487,483,481,477,475,486,480,332,144,500,330,1,1,66379208,321,-4.32,1.10,12,0.09,-112.00,441.00,837,20221013,-42.17,441,20221005,9.75,549,-11.84,20230202,452,7.08,20230421,837,-42.17,20221013,441,9.75,20221005,0.00,N,043100,500,331 억,,720454,N,N,0,N,00,N
20230621,140401,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,481,0,3,0.00,28752959,59702,30.45,481,485,478,625,337,481,481.61,1.09,0,-425,487,483,481,477,475,486,480,332,144,500,330,1,1,66379208,319,-4.29,1.09,12,0.09,-112.00,441.00,837,20221013,-42.53,441,20221005,9.07,549,-12.39,20230202,452,6.42,20230421,837,-42.53,20221013,441,9.07,20221005,0.00,N,043100,500,331 억,,720454,N,N,0,N,00,N
20230621,130403,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,485,4,2,0.83,22304455,46361,23.65,481,485,478,625,337,481,481.10,1.09,0,-297,487,483,481,477,475,486,480,332,144,500,330,1,1,66379208,322,-4.33,1.10,12,0.07,-112.00,441.00,837,20221013,-42.05,441,20221005,9.98,549,-11.66,20230202,452,7.30,20230421,837,-42.05,20221013,441,9.98,20221005,0.00,N,043100,500,331 억,,720454,N,N,0,N,00,N
20230621,120121,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,481,0,3,0.00,18378742,38236,19.50,481,485,478,625,337,481,480.67,1.09,0,-137,487,483,481,477,475,486,480,332,144,500,330,1,1,66379208,319,-4.29,1.09,12,0.06,-112.00,441.00,837,20221013,-42.53,441,20221005,9.07,549,-12.39,20230202,452,6.42,20230421,837,-42.53,20221013,441,9.07,20221005,0.00,N,043100,500,331 억,,720454,N,N,0,N,00,N
20230621,110607,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,483,2,2,0.42,18173514,37810,19.29,481,485,478,625,337,481,480.65,1.09,0,-137,487,483,481,477,475,486,480,332,144,500,330,1,1,66379208,321,-4.31,1.10,12,0.06,-112.00,441.00,837,20221013,-42.29,441,20221005,9.52,549,-12.02,20230202,452,6.86,20230421,837,-42.29,20221013,441,9.52,20221005,0.00,N,043100,500,331 억,,720454,N,N,0,N,00,N
20230621,100550,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,481,0,3,0.00,15185025,31585,16.11,481,485,478,625,337,481,480.77,1.09,0,-131,487,483,481,477,475,486,480,332,144,500,330,1,1,66379208,319,-4.29,1.09,12,0.05,-112.00,441.00,837,20221013,-42.53,441,20221005,9.07,549,-12.39,20230202,452,6.42,20230421,837,-42.53,20221013,441,9.07,20221005,0.00,N,043100,500,331 억,,720454,N,N,0,N,00,N
20230621,090552,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,483,2,2,0.42,1155571,2402,1.23,481,483,481,625,337,481,481.09,1.09,0,0,487,483,481,477,475,486,480,332,144,500,330,1,1,66379208,321,-4.31,1.10,12,0.00,-112.00,441.00,837,20221013,-42.29,441,20221005,9.52,549,-12.02,20230202,452,6.86,20230421,837,-42.29,20221013,441,9.52,20221005,0.00,N,043100,500,331 억,,720454,N,N,0,N,00,N
20230620,160529,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,481,1,2,0.21,94073041,195581,240.07,480,485,479,624,336,480,480.99,1.08,0,2071,487,483,480,476,473,485,478,332,144,500,330,1,1,66379208,319,-4.29,1.09,12,0.29,-112.00,441.00,837,20221013,-42.53,441,20221005,9.07,549,-12.39,20230202,452,6.42,20230421,837,-42.53,20221013,441,9.07,20221005,0.00,N,043100,500,331 억,,718383,N,N,0,N,00,N
20230620,150903,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,482,2,2,0.42,93325241,194027,238.16,480,485,479,624,336,480,480.99,1.08,0,2069,487,483,480,476,473,485,478,332,144,500,330,1,1,66379208,320,-4.30,1.09,12,0.29,-112.00,441.00,837,20221013,-42.41,441,20221005,9.30,549,-12.20,20230202,452,6.64,20230421,837,-42.41,20221013,441,9.30,20221005,0.00,N,043100,500,331 억,,718383,N,N,0,N,00,N
20230620,140450,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,484,4,2,0.83,87889151,182769,224.34,480,485,479,624,336,480,480.88,1.08,0,2089,487,483,480,476,473,485,478,332,144,500,330,1,1,66379208,321,-4.32,1.10,12,0.28,-112.00,441.00,837,20221013,-42.17,441,20221005,9.75,549,-11.84,20230202,452,7.08,20230421,837,-42.17,20221013,441,9.75,20221005,0.00,N,043100,500,331 억,,718383,N,N,0,N,00,N
20230620,130453,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,481,1,2,0.21,79195058,164719,202.19,480,485,479,624,336,480,480.79,1.08,0,2118,487,483,480,476,473,485,478,332,144,500,330,1,1,66379208,319,-4.29,1.09,12,0.25,-112.00,441.00,837,20221013,-42.53,441,20221005,9.07,549,-12.39,20230202,452,6.42,20230421,837,-42.53,20221013,441,9.07,20221005,0.00,N,043100,500,331 억,,718383,N,N,0,N,00,N
20230620,120139,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,481,1,2,0.21,63867813,132859,163.08,480,485,479,624,336,480,480.72,1.08,0,2550,487,483,480,476,473,485,478,332,144,500,330,1,1,66379208,319,-4.29,1.09,12,0.20,-112.00,441.00,837,20221013,-42.53,441,20221005,9.07,549,-12.39,20230202,452,6.42,20230421,837,-42.53,20221013,441,9.07,20221005,0.00,N,043100,500,331 억,,718383,N,N,0,N,00,N
20230620,110509,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,480,0,3,0.00,50549491,105166,129.09,480,485,479,624,336,480,480.66,1.08,0,2780,487,483,480,476,473,485,478,332,144,500,330,1,1,66379208,319,-4.29,1.09,12,0.16,-112.00,441.00,837,20221013,-42.65,441,20221005,8.84,549,-12.57,20230202,452,6.19,20230421,837,-42.65,20221013,441,8.84,20221005,0.00,N,043100,500,331 억,,718383,N,N,0,N,00,N
20230620,101012,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,483,3,2,0.62,45413160,94475,115.97,480,485,479,624,336,480,480.69,1.08,0,2798,487,483,480,476,473,485,478,332,144,500,330,1,1,66379208,321,-4.31,1.10,12,0.14,-112.00,441.00,837,20221013,-42.29,441,20221005,9.52,549,-12.02,20230202,452,6.86,20230421,837,-42.29,20221013,441,9.52,20221005,0.00,N,043100,500,331 억,,718383,N,N,0,N,00,N
20230620,090222,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,481,1,2,0.21,2759768,5717,7.02,480,485,480,624,336,480,482.73,1.08,0,-59,487,483,480,476,473,485,478,332,144,500,330,1,1,66379208,319,-4.29,1.09,12,0.01,-112.00,441.00,837,20221013,-42.53,441,20221005,9.07,549,-12.39,20230202,452,6.42,20230421,837,-42.53,20221013,441,9.07,20221005,0.00,N,043100,500,331 억,,718383,N,N,0,N,00,N
20230619,160958,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,480,0,3,0.00,39169806,81444,53.57,479,484,477,624,336,480,480.94,1.08,0,811,486,482,478,474,470,485,477,332,144,500,330,1,1,66379208,319,-4.29,1.09,12,0.12,-112.00,441.00,837,20221013,-42.65,441,20221005,8.84,549,-12.57,20230202,452,6.19,20230421,837,-42.65,20221013,441,8.84,20221005,0.00,N,043100,500,331 억,,717572,N,N,0,N,00,N
20230619,150804,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,481,1,2,0.21,34668878,72070,47.40,479,484,477,624,336,480,481.04,1.08,0,811,486,482,478,474,470,485,477,332,144,500,330,1,1,66379208,319,-4.29,1.09,12,0.11,-112.00,441.00,837,20221013,-42.53,441,20221005,9.07,549,-12.39,20230202,452,6.42,20230421,837,-42.53,20221013,441,9.07,20221005,0.00,N,043100,500,331 억,,717572,N,N,0,N,00,N
20230619,140550,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,483,3,2,0.62,28027786,58270,38.32,479,484,477,624,336,480,481.00,1.08,0,727,486,482,478,474,470,485,477,332,144,500,330,1,1,66379208,321,-4.31,1.10,12,0.09,-112.00,441.00,837,20221013,-42.29,441,20221005,9.52,549,-12.02,20230202,452,6.86,20230421,837,-42.29,20221013,441,9.52,20221005,0.00,N,043100,500,331 억,,717572,N,N,0,N,00,N
20230619,130209,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,481,1,2,0.21,25325358,52662,34.64,479,484,477,624,336,480,480.90,1.08,0,727,486,482,478,474,470,485,477,332,144,500,330,1,1,66379208,319,-4.29,1.09,12,0.08,-112.00,441.00,837,20221013,-42.53,441,20221005,9.07,549,-12.39,20230202,452,6.42,20230421,837,-42.53,20221013,441,9.07,20221005,0.00,N,043100,500,331 억,,717572,N,N,0,N,00,N
20230619,120636,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,481,1,2,0.21,23799758,49503,32.56,479,484,477,624,336,480,480.77,1.08,0,720,486,482,478,474,470,485,477,332,144,500,330,1,1,66379208,319,-4.29,1.09,12,0.07,-112.00,441.00,837,20221013,-42.53,441,20221005,9.07,549,-12.39,20230202,452,6.42,20230421,837,-42.53,20221013,441,9.07,20221005,0.00,N,043100,500,331 억,,717572,N,N,0,N,00,N
20230619,110652,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,481,1,2,0.21,13891066,28949,19.04,479,483,477,624,336,480,479.85,1.08,0,713,486,482,478,474,470,485,477,332,144,500,330,1,1,66379208,319,-4.29,1.09,12,0.04,-112.00,441.00,837,20221013,-42.53,441,20221005,9.07,549,-12.39,20230202,452,6.42,20230421,837,-42.53,20221013,441,9.07,20221005,0.00,N,043100,500,331 억,,717572,N,N,0,N,00,N
20230619,100719,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,483,3,2,0.62,11333132,23628,15.54,479,483,477,624,336,480,479.65,1.08,0,696,486,482,478,474,470,485,477,332,144,500,330,1,1,66379208,321,-4.31,1.10,12,0.04,-112.00,441.00,837,20221013,-42.29,441,20221005,9.52,549,-12.02,20230202,452,6.86,20230421,837,-42.29,20221013,441,9.52,20221005,0.00,N,043100,500,331 억,,717572,N,N,0,N,00,N
20230619,090627,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,477,-3,5,-0.62,5041307,10517,6.92,479,480,477,624,336,480,479.35,1.08,0,446,486,482,478,474,470,485,477,332,144,500,330,1,1,66379208,317,-4.26,1.08,12,0.02,-112.00,441.00,837,20221013,-43.01,441,20221005,8.16,549,-13.11,20230202,452,5.53,20230421,837,-43.01,20221013,441,8.16,20221005,0.00,N,043100,500,331 억,,717572,N,N,0,N,00,N
20230616,160547,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,480,7,2,1.48,72666565,152013,91.85,474,482,474,614,332,473,478.03,1.09,0,-15480,485,479,476,470,467,477,468,332,141,500,330,1,1,66379208,319,-4.29,1.09,12,0.23,-112.00,441.00,837,20221013,-42.65,441,20221005,8.84,549,-12.57,20230202,452,6.19,20230421,837,-42.65,20221013,441,8.84,20221005,0.00,N,043100,500,331 억,,721027,N,N,0,N,00,N
20230616,150436,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,480,7,2,1.48,70626522,147765,89.28,474,482,474,614,332,473,477.97,1.09,0,-15480,485,479,476,470,467,477,468,332,141,500,330,1,1,66379208,319,-4.29,1.09,12,0.22,-112.00,441.00,837,20221013,-42.65,441,20221005,8.84,549,-12.57,20230202,452,6.19,20230421,837,-42.65,20221013,441,8.84,20221005,0.00,N,043100,500,331 억,,721027,N,N,0,N,00,N
20230616,140152,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,475,2,2,0.42,60659509,127010,76.74,474,482,474,614,332,473,477.60,1.09,0,-12912,485,479,476,470,467,477,468,332,141,500,330,1,1,66379208,315,-4.24,1.08,12,0.19,-112.00,441.00,837,20221013,-43.25,441,20221005,7.71,549,-13.48,20230202,452,5.09,20230421,837,-43.25,20221013,441,7.71,20221005,0.00,N,043100,500,331 억,,721027,N,N,0,N,00,N
20230616,130340,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,478,5,2,1.06,35233864,73896,44.65,474,481,474,614,332,473,476.80,1.09,0,-12093,485,479,476,470,467,477,468,332,141,500,330,1,1,66379208,317,-4.27,1.08,12,0.11,-112.00,441.00,837,20221013,-42.89,441,20221005,8.39,549,-12.93,20230202,452,5.75,20230421,837,-42.89,20221013,441,8.39,20221005,0.00,N,043100,500,331 억,,721027,N,N,0,N,00,N
20230616,120320,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,480,7,2,1.48,29060072,60980,36.85,474,481,474,614,332,473,476.55,1.09,0,-12092,485,479,476,470,467,477,468,332,141,500,330,1,1,66379208,319,-4.29,1.09,12,0.09,-112.00,441.00,837,20221013,-42.65,441,20221005,8.84,549,-12.57,20230202,452,6.19,20230421,837,-42.65,20221013,441,8.84,20221005,0.00,N,043100,500,331 억,,721027,N,N,0,N,00,N
20230616,110350,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,480,7,2,1.48,19428378,40893,24.71,474,480,474,614,332,473,475.10,1.09,0,-7370,485,479,476,470,467,477,468,332,141,500,330,1,1,66379208,319,-4.29,1.09,12,0.06,-112.00,441.00,837,20221013,-42.65,441,20221005,8.84,549,-12.57,20230202,452,6.19,20230421,837,-42.65,20221013,441,8.84,20221005,0.00,N,043100,500,331 억,,721027,N,N,0,N,00,N
20230616,100620,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,475,2,2,0.42,12545799,26434,15.97,474,476,474,614,332,473,474.61,1.09,0,-3571,485,479,476,470,467,477,468,332,141,500,330,1,1,66379208,315,-4.24,1.08,12,0.04,-112.00,441.00,837,20221013,-43.25,441,20221005,7.71,549,-13.48,20230202,452,5.09,20230421,837,-43.25,20221013,441,7.71,20221005,0.00,N,043100,500,331 억,,721027,N,N,0,N,00,N
20230616,090335,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,474,1,2,0.21,7023282,14796,8.94,474,476,474,614,332,473,474.67,1.09,0,557,485,479,476,470,467,477,468,332,141,500,330,1,1,66379208,315,-4.23,1.07,12,0.02,-112.00,441.00,837,20221013,-43.37,441,20221005,7.48,549,-13.66,20230202,452,4.87,20230421,837,-43.37,20221013,441,7.48,20221005,0.00,N,043100,500,331 억,,721027,N,N,0,N,00,N
20230615,150419,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,475,0,3,0.00,71143170,149231,70.09,477,482,474,617,333,475,476.73,1.09,0,-9835,491,482,477,468,463,480,466,332,142,500,330,1,1,66379208,315,-4.24,1.08,12,0.22,-112.00,441.00,837,20221013,-43.25,441,20221005,7.71,549,-13.48,20230202,452,5.09,20230421,837,-43.25,20221013,441,7.71,20221005,0.00,N,043100,500,331 억,,721528,N,N,0,N,00,N
20230615,140255,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,476,1,2,0.21,53765472,112658,52.91,477,482,475,617,333,475,477.25,1.09,0,-4012,491,482,477,468,463,480,466,332,142,500,330,1,1,66379208,316,-4.25,1.08,12,0.17,-112.00,441.00,837,20221013,-43.13,441,20221005,7.94,549,-13.30,20230202,452,5.31,20230421,837,-43.13,20221013,441,7.94,20221005,0.00,N,043100,500,331 억,,721528,N,N,0,N,00,N
20230615,130853,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,476,1,2,0.21,43037260,90126,42.33,477,482,475,617,333,475,477.52,1.09,0,-15,491,482,477,468,463,480,466,332,142,500,330,1,1,66379208,316,-4.25,1.08,12,0.14,-112.00,441.00,837,20221013,-43.13,441,20221005,7.94,549,-13.30,20230202,452,5.31,20230421,837,-43.13,20221013,441,7.94,20221005,0.00,N,043100,500,331 억,,721528,N,N,0,N,00,N
20230615,120552,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,476,1,2,0.21,37312909,78101,36.68,477,482,475,617,333,475,477.75,1.09,0,-15,491,482,477,468,463,480,466,332,142,500,330,1,1,66379208,316,-4.25,1.08,12,0.12,-112.00,441.00,837,20221013,-43.13,441,20221005,7.94,549,-13.30,20230202,452,5.31,20230421,837,-43.13,20221013,441,7.94,20221005,0.00,N,043100,500,331 억,,721528,N,N,0,N,00,N
20230615,110440,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,475,0,3,0.00,34022335,71187,33.44,477,482,475,617,333,475,477.93,1.09,0,-15,491,482,477,468,463,480,466,332,142,500,330,1,1,66379208,315,-4.24,1.08,12,0.11,-112.00,441.00,837,20221013,-43.25,441,20221005,7.71,549,-13.48,20230202,452,5.09,20230421,837,-43.25,20221013,441,7.71,20221005,0.00,N,043100,500,331 억,,721528,N,N,0,N,00,N
20230611,184613,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,486,5,2,1.04,91771286,190343,114.58,485,489,478,625,337,481,482.12,1.12,-3095,-3095,491,486,482,477,473,484,475,332,144,500,330,1,1,66379208,323,-4.34,1.10,12,0.29,-112.00,441.00,837,20221013,-41.94,441,20221005,10.20,549,-11.48,20230202,452,7.52,20230421,837,-41.94,20221013,441,10.20,20221005,0.00,N,043100,500,331 억,,745824,N,N,0,N,00,N