KissMeData/043100/price/prices-20230601.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

36 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20230630	160436	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	492	-6	5	-1.20	52617569	106542	29.04	500	500	491	647	349	498	493.87	1.10	0	-2204	505	501	494	490	483	503	492	332	149	500	340	1	1	66379208	327	-4.39	1.12	12	0.16	-112.00	441.00	837	20221013	-41.22	441	20221005	11.56	549	-10.38	20230202	452	8.85	20230421	837	-41.22	20221013	441	11.56	20221005	N	043100	500	331 억	730274	N	N	N	N
3	20230630	150439	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	495	-3	5	-0.60	43053299	87171	23.76	500	500	491	647	349	498	493.89	1.10	0	-1047	505	501	494	490	483	503	492	332	149	500	340	1	1	66379208	329	-4.42	1.12	12	0.13	-112.00	441.00	837	20221013	-40.86	441	20221005	12.24	549	-9.84	20230202	452	9.51	20230421	837	-40.86	20221013	441	12.24	20221005	N	043100	500	331 억	730274	N	N	N	N
4	20230630	140437	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	495	-3	5	-0.60	37618718	76208	20.77	500	500	491	647	349	498	493.63	1.10	0	-625	505	501	494	490	483	503	492	332	149	500	340	1	1	66379208	329	-4.42	1.12	12	0.11	-112.00	441.00	837	20221013	-40.86	441	20221005	12.24	549	-9.84	20230202	452	9.51	20230421	837	-40.86	20221013	441	12.24	20221005	N	043100	500	331 억	730274	N	N	N	N
5	20230630	130439	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	493	-5	5	-1.00	36997649	74955	20.43	500	500	491	647	349	498	493.60	1.10	0	-641	505	501	494	490	483	503	492	332	149	500	340	1	1	66379208	327	-4.40	1.12	12	0.11	-112.00	441.00	837	20221013	-41.10	441	20221005	11.79	549	-10.20	20230202	452	9.07	20230421	837	-41.10	20221013	441	11.79	20221005	N	043100	500	331 억	730274	N	N	N	N
6	20230630	120436	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	494	-4	5	-0.80	29837487	60473	16.48	500	500	491	647	349	498	493.40	1.10	0	-518	505	501	494	490	483	503	492	332	149	500	340	1	1	66379208	328	-4.41	1.12	12	0.09	-112.00	441.00	837	20221013	-40.98	441	20221005	12.02	549	-10.02	20230202	452	9.29	20230421	837	-40.98	20221013	441	12.02	20221005	N	043100	500	331 억	730274	N	N	N	N
7	20230630	110437	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	492	-6	5	-1.20	26033893	52764	14.38	500	500	491	647	349	498	493.40	1.10	0	-518	505	501	494	490	483	503	492	332	149	500	340	1	1	66379208	327	-4.39	1.12	12	0.08	-112.00	441.00	837	20221013	-41.22	441	20221005	11.56	549	-10.38	20230202	452	8.85	20230421	837	-41.22	20221013	441	11.56	20221005	N	043100	500	331 억	730274	N	N	N	N
8	20230630	100438	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	494	-4	5	-0.80	18989218	38453	10.48	500	500	491	647	349	498	493.83	1.10	0	-517	505	501	494	490	483	503	492	332	149	500	340	1	1	66379208	328	-4.41	1.12	12	0.06	-112.00	441.00	837	20221013	-40.98	441	20221005	12.02	549	-10.02	20230202	452	9.29	20230421	837	-40.98	20221013	441	12.02	20221005	N	043100	500	331 억	730274	N	N	N	N
9	20230630	090438	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	497	-1	5	-0.20	2545541	5093	1.39	500	500	497	647	349	498	499.81	1.10	0	-459	505	501	494	490	483	503	492	332	149	500	340	1	1	66379208	330	-4.44	1.13	12	0.01	-112.00	441.00	837	20221013	-40.62	441	20221005	12.70	549	-9.47	20230202	452	9.96	20230421	837	-40.62	20221013	441	12.70	20221005	N	043100	500	331 억	730274	N	N	N	N
10	20230629	160437	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	498	10	2	2.05	178742341	363622	143.46	492	498	487	634	342	488	491.56	1.10	0	-1629	496	492	489	485	482	490	483	332	146	500	340	1	1	66379208	331	-4.45	1.13	12	0.55	-112.00	441.00	837	20221013	-40.50	441	20221005	12.93	549	-9.29	20230202	452	10.18	20230421	837	-40.50	20221013	441	12.93	20221005	N	043100	500	331 억	731903	N	N	N	N
11	20230629	150435	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	494	6	2	1.23	157431220	320722	126.54	492	495	487	634	342	488	490.87	1.10	0	-1637	496	492	489	485	482	490	483	332	146	500	340	1	1	66379208	328	-4.41	1.12	12	0.48	-112.00	441.00	837	20221013	-40.98	441	20221005	12.02	549	-10.02	20230202	452	9.29	20230421	837	-40.98	20221013	441	12.02	20221005	N	043100	500	331 억	731903	N	N	N	N
12	20230629	140435	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	490	2	2	0.41	86726919	177290	69.95	492	493	487	634	342	488	489.18	1.10	0	-1963	496	492	489	485	482	490	483	332	146	500	340	1	1	66379208	325	-4.38	1.11	12	0.27	-112.00	441.00	837	20221013	-41.46	441	20221005	11.11	549	-10.75	20230202	452	8.41	20230421	837	-41.46	20221013	441	11.11	20221005	N	043100	500	331 억	731903	N	N	N	N
13	20230629	130434	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	489	1	2	0.20	82047534	167730	66.18	492	493	487	634	342	488	489.16	1.10	0	-961	496	492	489	485	482	490	483	332	146	500	340	1	1	66379208	325	-4.37	1.11	12	0.25	-112.00	441.00	837	20221013	-41.58	441	20221005	10.88	549	-10.93	20230202	452	8.19	20230421	837	-41.58	20221013	441	10.88	20221005	N	043100	500	331 억	731903	N	N	N	N
14	20230629	120436	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	491	3	2	0.61	75919649	155211	61.24	492	493	487	634	342	488	489.14	1.10	0	-865	496	492	489	485	482	490	483	332	146	500	340	1	1	66379208	326	-4.38	1.11	12	0.23	-112.00	441.00	837	20221013	-41.34	441	20221005	11.34	549	-10.56	20230202	452	8.63	20230421	837	-41.34	20221013	441	11.34	20221005	N	043100	500	331 억	731903	N	N	N	N
15	20230629	110435	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	491	3	2	0.61	30103238	61551	24.28	492	493	487	634	342	488	489.08	1.10	0	-685	496	492	489	485	482	490	483	332	146	500	340	1	1	66379208	326	-4.38	1.11	12	0.09	-112.00	441.00	837	20221013	-41.34	441	20221005	11.34	549	-10.56	20230202	452	8.63	20230421	837	-41.34	20221013	441	11.34	20221005	N	043100	500	331 억	731903	N	N	N	N
16	20230629	100436	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	491	3	2	0.61	25553786	52272	20.62	492	493	487	634	342	488	488.86	1.10	0	-294	496	492	489	485	482	490	483	332	146	500	340	1	1	66379208	326	-4.38	1.11	12	0.08	-112.00	441.00	837	20221013	-41.34	441	20221005	11.34	549	-10.56	20230202	452	8.63	20230421	837	-41.34	20221013	441	11.34	20221005	N	043100	500	331 억	731903	N	N	N	N
17	20230629	090435	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	488	0	3	0.00	13835968	28301	11.17	492	492	488	634	342	488	488.89	1.10	0	2431	496	492	489	485	482	490	483	332	146	500	340	1	1	66379208	324	-4.36	1.11	12	0.04	-112.00	441.00	837	20221013	-41.70	441	20221005	10.66	549	-11.11	20230202	452	7.96	20230421	837	-41.70	20221013	441	10.66	20221005	N	043100	500	331 억	731903	N	N	N	N
18	20230628	160431	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	488	-5	5	-1.01	116569062	238297	46.60	492	493	486	640	346	493	489.18	1.09	0	10883	511	502	491	482	471	506	486	332	147	500	340	1	1	66379208	324	-4.36	1.11	12	0.36	-112.00	441.00	837	20221013	-41.70	441	20221005	10.66	549	-11.11	20230202	452	7.96	20230421	837	-41.70	20221013	441	10.66	20221005	N	043100	500	331 억	721018	N	N	N	N
19	20230628	150433	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	489	-4	5	-0.81	105019735	214637	41.98	492	493	486	640	346	493	489.29	1.09	0	10804	511	502	491	482	471	506	486	332	147	500	340	1	1	66379208	325	-4.37	1.11	12	0.32	-112.00	441.00	837	20221013	-41.58	441	20221005	10.88	549	-10.93	20230202	452	8.19	20230421	837	-41.58	20221013	441	10.88	20221005	N	043100	500	331 억	721018	N	N	N	N
20	20230628	140432	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	489	-4	5	-0.81	76137704	155461	30.40	492	493	486	640	346	493	489.75	1.09	0	8564	511	502	491	482	471	506	486	332	147	500	340	1	1	66379208	325	-4.37	1.11	12	0.23	-112.00	441.00	837	20221013	-41.58	441	20221005	10.88	549	-10.93	20230202	452	8.19	20230421	837	-41.58	20221013	441	10.88	20221005	N	043100	500	331 억	721018	N	N	N	N
21	20230628	130433	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	491	-2	5	-0.41	70218935	143372	28.04	492	493	486	640	346	493	489.77	1.09	0	8615	511	502	491	482	471	506	486	332	147	500	340	1	1	66379208	326	-4.38	1.11	12	0.22	-112.00	441.00	837	20221013	-41.34	441	20221005	11.34	549	-10.56	20230202	452	8.63	20230421	837	-41.34	20221013	441	11.34	20221005	N	043100	500	331 억	721018	N	N	N	N
22	20230628	120407	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	491	-2	5	-0.41	64294059	131291	25.68	492	493	486	640	346	493	489.71	1.09	0	8542	511	502	491	482	471	506	486	332	147	500	340	1	1	66379208	326	-4.38	1.11	12	0.20	-112.00	441.00	837	20221013	-41.34	441	20221005	11.34	549	-10.56	20230202	452	8.63	20230421	837	-41.34	20221013	441	11.34	20221005	N	043100	500	331 억	721018	N	N	N	N
23	20230628	110436	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	490	-3	5	-0.61	58827172	120148	23.50	492	493	486	640	346	493	489.62	1.09	0	7860	511	502	491	482	471	506	486	332	147	500	340	1	1	66379208	325	-4.38	1.11	12	0.18	-112.00	441.00	837	20221013	-41.46	441	20221005	11.11	549	-10.75	20230202	452	8.41	20230421	837	-41.46	20221013	441	11.11	20221005	N	043100	500	331 억	721018	N	N	N	N
24	20230628	100436	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	490	-3	5	-0.61	43285043	88415	17.29	492	493	486	640	346	493	489.57	1.09	0	5659	511	502	491	482	471	506	486	332	147	500	340	1	1	66379208	325	-4.38	1.11	12	0.13	-112.00	441.00	837	20221013	-41.46	441	20221005	11.11	549	-10.75	20230202	452	8.41	20230421	837	-41.46	20221013	441	11.11	20221005	N	043100	500	331 억	721018	N	N	N	N
25	20230628	090433	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	492	-1	5	-0.20	6106813	12410	2.43	492	493	492	640	346	493	492.09	1.09	0	366	511	502	491	482	471	506	486	332	147	500	340	1	1	66379208	327	-4.39	1.12	12	0.02	-112.00	441.00	837	20221013	-41.22	441	20221005	11.56	549	-10.38	20230202	452	8.85	20230421	837	-41.22	20221013	441	11.56	20221005	N	043100	500	331 억	721018	N	N	N	N
26	20230627	160434	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	493	10	2	2.07	249538449	508898	226.96	483	500	480	627	339	483	490.35	1.05	0	23653	495	489	480	474	465	492	477	332	144	500	330	1	1	66379208	327	-4.40	1.12	12	0.77	-112.00	441.00	837	20221013	-41.10	441	20221005	11.79	549	-10.20	20230202	452	9.07	20230421	837	-41.10	20221013	441	11.79	20221005	N	043100	500	331 억	697365	N	N	N	N
27	20230627	150437	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	491	8	2	1.66	240931969	491381	219.15	483	500	480	627	339	483	490.32	1.05	0	23396	495	489	480	474	465	492	477	332	144	500	330	1	1	66379208	326	-4.38	1.11	12	0.74	-112.00	441.00	837	20221013	-41.34	441	20221005	11.34	549	-10.56	20230202	452	8.63	20230421	837	-41.34	20221013	441	11.34	20221005	N	043100	500	331 억	697365	N	N	N	N
28	20230627	140440	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	493	10	2	2.07	224296916	457485	204.03	483	500	480	627	339	483	490.28	1.05	0	22754	495	489	480	474	465	492	477	332	144	500	330	1	1	66379208	327	-4.40	1.12	12	0.69	-112.00	441.00	837	20221013	-41.10	441	20221005	11.79	549	-10.20	20230202	452	9.07	20230421	837	-41.10	20221013	441	11.79	20221005	N	043100	500	331 억	697365	N	N	N	N
29	20230627	130440	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	494	11	2	2.28	209220323	426804	190.35	483	500	480	627	339	483	490.20	1.05	0	22900	495	489	480	474	465	492	477	332	144	500	330	1	1	66379208	328	-4.41	1.12	12	0.64	-112.00	441.00	837	20221013	-40.98	441	20221005	12.02	549	-10.02	20230202	452	9.29	20230421	837	-40.98	20221013	441	12.02	20221005	N	043100	500	331 억	697365	N	N	N	N
30	20230627	120442	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	490	7	2	1.45	102546910	210277	93.78	483	498	480	627	339	483	487.68	1.05	0	8639	495	489	480	474	465	492	477	332	144	500	330	1	1	66379208	325	-4.38	1.11	12	0.32	-112.00	441.00	837	20221013	-41.46	441	20221005	11.11	549	-10.75	20230202	452	8.41	20230421	837	-41.46	20221013	441	11.11	20221005	N	043100	500	331 억	697365	N	N	N	N
31	20230627	110442	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	485	2	2	0.41	30278335	62480	27.87	483	487	480	627	339	483	484.61	1.05	0	646	495	489	480	474	465	492	477	332	144	500	330	1	1	66379208	322	-4.33	1.10	12	0.09	-112.00	441.00	837	20221013	-42.05	441	20221005	9.98	549	-11.66	20230202	452	7.30	20230421	837	-42.05	20221013	441	9.98	20221005	N	043100	500	331 억	697365	N	N	N	N
32	20230627	100431	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	485	2	2	0.41	20062491	41406	18.47	483	487	480	627	339	483	484.53	1.05	0	156	495	489	480	474	465	492	477	332	144	500	330	1	1	66379208	322	-4.33	1.10	12	0.06	-112.00	441.00	837	20221013	-42.05	441	20221005	9.98	549	-11.66	20230202	452	7.30	20230421	837	-42.05	20221013	441	9.98	20221005	N	043100	500	331 억	697365	N	N	N	N
33	20230627	090434	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	485	2	2	0.41	5685691	11747	5.24	483	486	483	627	339	483	484.01	1.05	0	-588	495	489	480	474	465	492	477	332	144	500	330	1	1	66379208	322	-4.33	1.10	12	0.02	-112.00	441.00	837	20221013	-42.05	441	20221005	9.98	549	-11.66	20230202	452	7.30	20230421	837	-42.05	20221013	441	9.98	20221005	N	043100	500	331 억	697365	N	N	N	N
34	20230626	160433	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	483	5	2	1.05	106557382	222118	235.27	477	486	471	621	335	478	479.73	1.07	0	-12111	485	481	479	475	473	480	474	332	143	500	330	1	1	66379208	321	-4.31	1.10	12	0.33	-112.00	441.00	837	20221013	-42.29	441	20221005	9.52	549	-12.02	20230202	452	6.86	20230421	837	-42.29	20221013	441	9.52	20221005	N	043100	500	331 억	709477	N	N	N	N
35	20230626	150436	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	485	7	2	1.46	106244091	221471	234.58	477	486	471	621	335	478	479.72	1.07	0	-12111	485	481	479	475	473	480	474	332	143	500	330	1	1	66379208	322	-4.33	1.10	12	0.33	-112.00	441.00	837	20221013	-42.05	441	20221005	9.98	549	-11.66	20230202	452	7.30	20230421	837	-42.05	20221013	441	9.98	20221005	N	043100	500	331 억	709477	N	N	N	N
36	20230626	140435	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	483	5	2	1.05	92439600	192814	204.23	477	486	471	621	335	478	479.42	1.07	0	-12111	485	481	479	475	473	480	474	332	143	500	330	1	1	66379208	321	-4.31	1.10	12	0.29	-112.00	441.00	837	20221013	-42.29	441	20221005	9.52	549	-12.02	20230202	452	6.86	20230421	837	-42.29	20221013	441	9.52	20221005	N	043100	500	331 억	709477	N	N	N	N
37	20230626	130435	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	486	8	2	1.67	83989067	175327	185.71	477	486	471	621	335	478	479.04	1.07	0	-10120	485	481	479	475	473	480	474	332	143	500	330	1	1	66379208	323	-4.34	1.10	12	0.26	-112.00	441.00	837	20221013	-41.94	441	20221005	10.20	549	-11.48	20230202	452	7.52	20230421	837	-41.94	20221013	441	10.20	20221005	N	043100	500	331 억	709477	N	N	N	N
38	20230626	120431	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	482	4	2	0.84	74109337	154902	164.07	477	486	471	621	335	478	478.43	1.07	0	-9505	485	481	479	475	473	480	474	332	143	500	330	1	1	66379208	320	-4.30	1.09	12	0.23	-112.00	441.00	837	20221013	-42.41	441	20221005	9.30	549	-12.20	20230202	452	6.64	20230421	837	-42.41	20221013	441	9.30	20221005	N	043100	500	331 억	709477	N	N	N	N
39	20230626	110432	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	480	2	2	0.42	59868018	125402	132.83	477	486	471	621	335	478	477.41	1.07	0	-8026	485	481	479	475	473	480	474	332	143	500	330	1	1	66379208	319	-4.29	1.09	12	0.19	-112.00	441.00	837	20221013	-42.65	441	20221005	8.84	549	-12.57	20230202	452	6.19	20230421	837	-42.65	20221013	441	8.84	20221005	N	043100	500	331 억	709477	N	N	N	N
40	20230626	100432	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	478	0	3	0.00	43286886	91115	96.51	477	480	471	621	335	478	475.08	1.07	0	-6667	485	481	479	475	473	480	474	332	143	500	330	1	1	66379208	317	-4.27	1.08	12	0.14	-112.00	441.00	837	20221013	-42.89	441	20221005	8.39	549	-12.93	20230202	452	5.75	20230421	837	-42.89	20221013	441	8.39	20221005	N	043100	500	331 억	709477	N	N	N	N
41	20230626	090433	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	477	-1	5	-0.21	5089727	10704	11.34	477	478	473	621	335	478	475.50	1.07	0	-1723	485	481	479	475	473	480	474	332	143	500	330	1	1	66379208	317	-4.26	1.08	12	0.02	-112.00	441.00	837	20221013	-43.01	441	20221005	8.16	549	-13.11	20230202	452	5.53	20230421	837	-43.01	20221013	441	8.16	20221005	N	043100	500	331 억	709477	N	N	N	N
42	20230623	162341	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	478	-5	5	-1.04	45304452	94410	80.46	482	483	477	627	339	483	479.87	1.08	0	-4829	491	487	484	480	477	485	478	332	144	500	330	1	1	66379208	317	-4.27	1.08	12	0.14	-112.00	441.00	837	20221013	-42.89	441	20221005	8.39	549	-12.93	20230202	452	5.75	20230421	837	-42.89	20221013	441	8.39	20221005	N	043100	500	331 억	714306	N	N	N	N
43	20230623	140346	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	478	-5	5	-1.04	40344213	84039	71.62	482	483	477	627	339	483	480.07	1.08	0	-3951	491	487	484	480	477	485	478	332	144	500	330	1	1	66379208	317	-4.27	1.08	12	0.13	-112.00	441.00	837	20221013	-42.89	441	20221005	8.39	549	-12.93	20230202	452	5.75	20230421	837	-42.89	20221013	441	8.39	20221005	N	043100	500	331 억	714306	N	N	N	N
44	20230622	160611	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	483	-2	5	-0.41	55985116	115756	147.31	485	488	481	630	340	485	483.65	1.08	0	-5297	489	486	482	479	475	488	481	332	145	500	330	1	1	66379208	321	-4.31	1.10	12	0.17	-112.00	441.00	837	20221013	-42.29	441	20221005	9.52	549	-12.02	20230202	452	6.86	20230421	837	-42.29	20221013	441	9.52	20221005	N	043100	500	331 억	719602	N	N	N	N
45	20230622	150753	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	482	-3	5	-0.62	55124953	113973	145.04	485	488	481	630	340	485	483.67	1.08	0	-5296	489	486	482	479	475	488	481	332	145	500	330	1	1	66379208	320	-4.30	1.09	12	0.17	-112.00	441.00	837	20221013	-42.41	441	20221005	9.30	549	-12.20	20230202	452	6.64	20230421	837	-42.41	20221013	441	9.30	20221005	N	043100	500	331 억	719602	N	N	N	N
46	20230622	140256	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	483	-2	5	-0.41	48882686	101040	128.58	485	488	481	630	340	485	483.80	1.08	0	-4944	489	486	482	479	475	488	481	332	145	500	330	1	1	66379208	321	-4.31	1.10	12	0.15	-112.00	441.00	837	20221013	-42.29	441	20221005	9.52	549	-12.02	20230202	452	6.86	20230421	837	-42.29	20221013	441	9.52	20221005	N	043100	500	331 억	719602	N	N	N	N
47	20230622	130952	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	482	-3	5	-0.62	45241654	93491	118.98	485	488	481	630	340	485	483.91	1.08	0	-4899	489	486	482	479	475	488	481	332	145	500	330	1	1	66379208	320	-4.30	1.09	12	0.14	-112.00	441.00	837	20221013	-42.41	441	20221005	9.30	549	-12.20	20230202	452	6.64	20230421	837	-42.41	20221013	441	9.30	20221005	N	043100	500	331 억	719602	N	N	N	N
48	20230622	120257	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	484	-1	5	-0.21	33145333	68421	87.07	485	488	481	630	340	485	484.43	1.08	0	-2814	489	486	482	479	475	488	481	332	145	500	330	1	1	66379208	321	-4.32	1.10	12	0.10	-112.00	441.00	837	20221013	-42.17	441	20221005	9.75	549	-11.84	20230202	452	7.08	20230421	837	-42.17	20221013	441	9.75	20221005	N	043100	500	331 억	719602	N	N	N	N
49	20230622	110529	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	488	3	2	0.62	26987451	55735	70.93	485	488	481	630	340	485	484.21	1.08	0	-2768	489	486	482	479	475	488	481	332	145	500	330	1	1	66379208	324	-4.36	1.11	12	0.08	-112.00	441.00	837	20221013	-41.70	441	20221005	10.66	549	-11.11	20230202	452	7.96	20230421	837	-41.70	20221013	441	10.66	20221005	N	043100	500	331 억	719602	N	N	N	N
50	20230622	100552	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	486	1	2	0.21	23646113	48860	62.18	485	487	481	630	340	485	483.96	1.08	0	-2824	489	486	482	479	475	488	481	332	145	500	330	1	1	66379208	323	-4.34	1.10	12	0.07	-112.00	441.00	837	20221013	-41.94	441	20221005	10.20	549	-11.48	20230202	452	7.52	20230421	837	-41.94	20221013	441	10.20	20221005	N	043100	500	331 억	719602	N	N	N	N
51	20230622	090718	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	484	-1	5	-0.21	6498041	13430	17.09	485	486	482	630	340	485	483.85	1.08	0	-1971	489	486	482	479	475	488	481	332	145	500	330	1	1	66379208	321	-4.32	1.10	12	0.02	-112.00	441.00	837	20221013	-42.17	441	20221005	9.75	549	-11.84	20230202	452	7.08	20230421	837	-42.17	20221013	441	9.75	20221005	N	043100	500	331 억	719602	N	N	N	N
52	20230621	160619	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	485	4	2	0.83	37754903	78302	39.94	481	485	478	625	337	481	482.17	1.09	0	-852	487	483	481	477	475	486	480	332	144	500	330	1	1	66379208	322	-4.33	1.10	12	0.12	-112.00	441.00	837	20221013	-42.05	441	20221005	9.98	549	-11.66	20230202	452	7.30	20230421	837	-42.05	20221013	441	9.98	20221005	N	043100	500	331 억	720454	N	N	N	N
53	20230621	150147	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	484	3	2	0.62	30054216	62396	31.83	481	485	478	625	337	481	481.67	1.09	0	-852	487	483	481	477	475	486	480	332	144	500	330	1	1	66379208	321	-4.32	1.10	12	0.09	-112.00	441.00	837	20221013	-42.17	441	20221005	9.75	549	-11.84	20230202	452	7.08	20230421	837	-42.17	20221013	441	9.75	20221005	N	043100	500	331 억	720454	N	N	N	N
54	20230621	140401	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	481	0	3	0.00	28752959	59702	30.45	481	485	478	625	337	481	481.61	1.09	0	-425	487	483	481	477	475	486	480	332	144	500	330	1	1	66379208	319	-4.29	1.09	12	0.09	-112.00	441.00	837	20221013	-42.53	441	20221005	9.07	549	-12.39	20230202	452	6.42	20230421	837	-42.53	20221013	441	9.07	20221005	N	043100	500	331 억	720454	N	N	N	N
55	20230621	130403	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	485	4	2	0.83	22304455	46361	23.65	481	485	478	625	337	481	481.10	1.09	0	-297	487	483	481	477	475	486	480	332	144	500	330	1	1	66379208	322	-4.33	1.10	12	0.07	-112.00	441.00	837	20221013	-42.05	441	20221005	9.98	549	-11.66	20230202	452	7.30	20230421	837	-42.05	20221013	441	9.98	20221005	N	043100	500	331 억	720454	N	N	N	N
56	20230621	120121	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	481	0	3	0.00	18378742	38236	19.50	481	485	478	625	337	481	480.67	1.09	0	-137	487	483	481	477	475	486	480	332	144	500	330	1	1	66379208	319	-4.29	1.09	12	0.06	-112.00	441.00	837	20221013	-42.53	441	20221005	9.07	549	-12.39	20230202	452	6.42	20230421	837	-42.53	20221013	441	9.07	20221005	N	043100	500	331 억	720454	N	N	N	N
57	20230621	110607	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	483	2	2	0.42	18173514	37810	19.29	481	485	478	625	337	481	480.65	1.09	0	-137	487	483	481	477	475	486	480	332	144	500	330	1	1	66379208	321	-4.31	1.10	12	0.06	-112.00	441.00	837	20221013	-42.29	441	20221005	9.52	549	-12.02	20230202	452	6.86	20230421	837	-42.29	20221013	441	9.52	20221005	N	043100	500	331 억	720454	N	N	N	N
58	20230621	100550	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	481	0	3	0.00	15185025	31585	16.11	481	485	478	625	337	481	480.77	1.09	0	-131	487	483	481	477	475	486	480	332	144	500	330	1	1	66379208	319	-4.29	1.09	12	0.05	-112.00	441.00	837	20221013	-42.53	441	20221005	9.07	549	-12.39	20230202	452	6.42	20230421	837	-42.53	20221013	441	9.07	20221005	N	043100	500	331 억	720454	N	N	N	N
59	20230621	090552	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	483	2	2	0.42	1155571	2402	1.23	481	483	481	625	337	481	481.09	1.09	0	0	487	483	481	477	475	486	480	332	144	500	330	1	1	66379208	321	-4.31	1.10	12	0.00	-112.00	441.00	837	20221013	-42.29	441	20221005	9.52	549	-12.02	20230202	452	6.86	20230421	837	-42.29	20221013	441	9.52	20221005	N	043100	500	331 억	720454	N	N	N	N
60	20230620	160529	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	481	1	2	0.21	94073041	195581	240.07	480	485	479	624	336	480	480.99	1.08	0	2071	487	483	480	476	473	485	478	332	144	500	330	1	1	66379208	319	-4.29	1.09	12	0.29	-112.00	441.00	837	20221013	-42.53	441	20221005	9.07	549	-12.39	20230202	452	6.42	20230421	837	-42.53	20221013	441	9.07	20221005	N	043100	500	331 억	718383	N	N	N	N
61	20230620	150903	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	482	2	2	0.42	93325241	194027	238.16	480	485	479	624	336	480	480.99	1.08	0	2069	487	483	480	476	473	485	478	332	144	500	330	1	1	66379208	320	-4.30	1.09	12	0.29	-112.00	441.00	837	20221013	-42.41	441	20221005	9.30	549	-12.20	20230202	452	6.64	20230421	837	-42.41	20221013	441	9.30	20221005	N	043100	500	331 억	718383	N	N	N	N
62	20230620	140450	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	484	4	2	0.83	87889151	182769	224.34	480	485	479	624	336	480	480.88	1.08	0	2089	487	483	480	476	473	485	478	332	144	500	330	1	1	66379208	321	-4.32	1.10	12	0.28	-112.00	441.00	837	20221013	-42.17	441	20221005	9.75	549	-11.84	20230202	452	7.08	20230421	837	-42.17	20221013	441	9.75	20221005	N	043100	500	331 억	718383	N	N	N	N
63	20230620	130453	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	481	1	2	0.21	79195058	164719	202.19	480	485	479	624	336	480	480.79	1.08	0	2118	487	483	480	476	473	485	478	332	144	500	330	1	1	66379208	319	-4.29	1.09	12	0.25	-112.00	441.00	837	20221013	-42.53	441	20221005	9.07	549	-12.39	20230202	452	6.42	20230421	837	-42.53	20221013	441	9.07	20221005	N	043100	500	331 억	718383	N	N	N	N
64	20230620	120139	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	481	1	2	0.21	63867813	132859	163.08	480	485	479	624	336	480	480.72	1.08	0	2550	487	483	480	476	473	485	478	332	144	500	330	1	1	66379208	319	-4.29	1.09	12	0.20	-112.00	441.00	837	20221013	-42.53	441	20221005	9.07	549	-12.39	20230202	452	6.42	20230421	837	-42.53	20221013	441	9.07	20221005	N	043100	500	331 억	718383	N	N	N	N
65	20230620	110509	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	480	0	3	0.00	50549491	105166	129.09	480	485	479	624	336	480	480.66	1.08	0	2780	487	483	480	476	473	485	478	332	144	500	330	1	1	66379208	319	-4.29	1.09	12	0.16	-112.00	441.00	837	20221013	-42.65	441	20221005	8.84	549	-12.57	20230202	452	6.19	20230421	837	-42.65	20221013	441	8.84	20221005	N	043100	500	331 억	718383	N	N	N	N
66	20230620	101012	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	483	3	2	0.62	45413160	94475	115.97	480	485	479	624	336	480	480.69	1.08	0	2798	487	483	480	476	473	485	478	332	144	500	330	1	1	66379208	321	-4.31	1.10	12	0.14	-112.00	441.00	837	20221013	-42.29	441	20221005	9.52	549	-12.02	20230202	452	6.86	20230421	837	-42.29	20221013	441	9.52	20221005	N	043100	500	331 억	718383	N	N	N	N
67	20230620	090222	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	481	1	2	0.21	2759768	5717	7.02	480	485	480	624	336	480	482.73	1.08	0	-59	487	483	480	476	473	485	478	332	144	500	330	1	1	66379208	319	-4.29	1.09	12	0.01	-112.00	441.00	837	20221013	-42.53	441	20221005	9.07	549	-12.39	20230202	452	6.42	20230421	837	-42.53	20221013	441	9.07	20221005	N	043100	500	331 억	718383	N	N	N	N
68	20230619	160958	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	480	0	3	0.00	39169806	81444	53.57	479	484	477	624	336	480	480.94	1.08	0	811	486	482	478	474	470	485	477	332	144	500	330	1	1	66379208	319	-4.29	1.09	12	0.12	-112.00	441.00	837	20221013	-42.65	441	20221005	8.84	549	-12.57	20230202	452	6.19	20230421	837	-42.65	20221013	441	8.84	20221005	N	043100	500	331 억	717572	N	N	N	N
69	20230619	150804	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	481	1	2	0.21	34668878	72070	47.40	479	484	477	624	336	480	481.04	1.08	0	811	486	482	478	474	470	485	477	332	144	500	330	1	1	66379208	319	-4.29	1.09	12	0.11	-112.00	441.00	837	20221013	-42.53	441	20221005	9.07	549	-12.39	20230202	452	6.42	20230421	837	-42.53	20221013	441	9.07	20221005	N	043100	500	331 억	717572	N	N	N	N
70	20230619	140550	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	483	3	2	0.62	28027786	58270	38.32	479	484	477	624	336	480	481.00	1.08	0	727	486	482	478	474	470	485	477	332	144	500	330	1	1	66379208	321	-4.31	1.10	12	0.09	-112.00	441.00	837	20221013	-42.29	441	20221005	9.52	549	-12.02	20230202	452	6.86	20230421	837	-42.29	20221013	441	9.52	20221005	N	043100	500	331 억	717572	N	N	N	N
71	20230619	130209	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	481	1	2	0.21	25325358	52662	34.64	479	484	477	624	336	480	480.90	1.08	0	727	486	482	478	474	470	485	477	332	144	500	330	1	1	66379208	319	-4.29	1.09	12	0.08	-112.00	441.00	837	20221013	-42.53	441	20221005	9.07	549	-12.39	20230202	452	6.42	20230421	837	-42.53	20221013	441	9.07	20221005	N	043100	500	331 억	717572	N	N	N	N
72	20230619	120636	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	481	1	2	0.21	23799758	49503	32.56	479	484	477	624	336	480	480.77	1.08	0	720	486	482	478	474	470	485	477	332	144	500	330	1	1	66379208	319	-4.29	1.09	12	0.07	-112.00	441.00	837	20221013	-42.53	441	20221005	9.07	549	-12.39	20230202	452	6.42	20230421	837	-42.53	20221013	441	9.07	20221005	N	043100	500	331 억	717572	N	N	N	N
73	20230619	110652	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	481	1	2	0.21	13891066	28949	19.04	479	483	477	624	336	480	479.85	1.08	0	713	486	482	478	474	470	485	477	332	144	500	330	1	1	66379208	319	-4.29	1.09	12	0.04	-112.00	441.00	837	20221013	-42.53	441	20221005	9.07	549	-12.39	20230202	452	6.42	20230421	837	-42.53	20221013	441	9.07	20221005	N	043100	500	331 억	717572	N	N	N	N
74	20230619	100719	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	483	3	2	0.62	11333132	23628	15.54	479	483	477	624	336	480	479.65	1.08	0	696	486	482	478	474	470	485	477	332	144	500	330	1	1	66379208	321	-4.31	1.10	12	0.04	-112.00	441.00	837	20221013	-42.29	441	20221005	9.52	549	-12.02	20230202	452	6.86	20230421	837	-42.29	20221013	441	9.52	20221005	N	043100	500	331 억	717572	N	N	N	N
75	20230619	090627	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	477	-3	5	-0.62	5041307	10517	6.92	479	480	477	624	336	480	479.35	1.08	0	446	486	482	478	474	470	485	477	332	144	500	330	1	1	66379208	317	-4.26	1.08	12	0.02	-112.00	441.00	837	20221013	-43.01	441	20221005	8.16	549	-13.11	20230202	452	5.53	20230421	837	-43.01	20221013	441	8.16	20221005	N	043100	500	331 억	717572	N	N	N	N
76	20230616	160547	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	480	7	2	1.48	72666565	152013	91.85	474	482	474	614	332	473	478.03	1.09	0	-15480	485	479	476	470	467	477	468	332	141	500	330	1	1	66379208	319	-4.29	1.09	12	0.23	-112.00	441.00	837	20221013	-42.65	441	20221005	8.84	549	-12.57	20230202	452	6.19	20230421	837	-42.65	20221013	441	8.84	20221005	N	043100	500	331 억	721027	N	N	N	N
77	20230616	150436	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	480	7	2	1.48	70626522	147765	89.28	474	482	474	614	332	473	477.97	1.09	0	-15480	485	479	476	470	467	477	468	332	141	500	330	1	1	66379208	319	-4.29	1.09	12	0.22	-112.00	441.00	837	20221013	-42.65	441	20221005	8.84	549	-12.57	20230202	452	6.19	20230421	837	-42.65	20221013	441	8.84	20221005	N	043100	500	331 억	721027	N	N	N	N
78	20230616	140152	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	475	2	2	0.42	60659509	127010	76.74	474	482	474	614	332	473	477.60	1.09	0	-12912	485	479	476	470	467	477	468	332	141	500	330	1	1	66379208	315	-4.24	1.08	12	0.19	-112.00	441.00	837	20221013	-43.25	441	20221005	7.71	549	-13.48	20230202	452	5.09	20230421	837	-43.25	20221013	441	7.71	20221005	N	043100	500	331 억	721027	N	N	N	N
79	20230616	130340	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	478	5	2	1.06	35233864	73896	44.65	474	481	474	614	332	473	476.80	1.09	0	-12093	485	479	476	470	467	477	468	332	141	500	330	1	1	66379208	317	-4.27	1.08	12	0.11	-112.00	441.00	837	20221013	-42.89	441	20221005	8.39	549	-12.93	20230202	452	5.75	20230421	837	-42.89	20221013	441	8.39	20221005	N	043100	500	331 억	721027	N	N	N	N
80	20230616	120320	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	480	7	2	1.48	29060072	60980	36.85	474	481	474	614	332	473	476.55	1.09	0	-12092	485	479	476	470	467	477	468	332	141	500	330	1	1	66379208	319	-4.29	1.09	12	0.09	-112.00	441.00	837	20221013	-42.65	441	20221005	8.84	549	-12.57	20230202	452	6.19	20230421	837	-42.65	20221013	441	8.84	20221005	N	043100	500	331 억	721027	N	N	N	N
81	20230616	110350	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	480	7	2	1.48	19428378	40893	24.71	474	480	474	614	332	473	475.10	1.09	0	-7370	485	479	476	470	467	477	468	332	141	500	330	1	1	66379208	319	-4.29	1.09	12	0.06	-112.00	441.00	837	20221013	-42.65	441	20221005	8.84	549	-12.57	20230202	452	6.19	20230421	837	-42.65	20221013	441	8.84	20221005	N	043100	500	331 억	721027	N	N	N	N
82	20230616	100620	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	475	2	2	0.42	12545799	26434	15.97	474	476	474	614	332	473	474.61	1.09	0	-3571	485	479	476	470	467	477	468	332	141	500	330	1	1	66379208	315	-4.24	1.08	12	0.04	-112.00	441.00	837	20221013	-43.25	441	20221005	7.71	549	-13.48	20230202	452	5.09	20230421	837	-43.25	20221013	441	7.71	20221005	N	043100	500	331 억	721027	N	N	N	N
83	20230616	090335	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	474	1	2	0.21	7023282	14796	8.94	474	476	474	614	332	473	474.67	1.09	0	557	485	479	476	470	467	477	468	332	141	500	330	1	1	66379208	315	-4.23	1.07	12	0.02	-112.00	441.00	837	20221013	-43.37	441	20221005	7.48	549	-13.66	20230202	452	4.87	20230421	837	-43.37	20221013	441	7.48	20221005	N	043100	500	331 억	721027	N	N	N	N
84	20230615	150419	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	475	0	3	0.00	71143170	149231	70.09	477	482	474	617	333	475	476.73	1.09	0	-9835	491	482	477	468	463	480	466	332	142	500	330	1	1	66379208	315	-4.24	1.08	12	0.22	-112.00	441.00	837	20221013	-43.25	441	20221005	7.71	549	-13.48	20230202	452	5.09	20230421	837	-43.25	20221013	441	7.71	20221005	N	043100	500	331 억	721528	N	N	N	N
85	20230615	140255	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	476	1	2	0.21	53765472	112658	52.91	477	482	475	617	333	475	477.25	1.09	0	-4012	491	482	477	468	463	480	466	332	142	500	330	1	1	66379208	316	-4.25	1.08	12	0.17	-112.00	441.00	837	20221013	-43.13	441	20221005	7.94	549	-13.30	20230202	452	5.31	20230421	837	-43.13	20221013	441	7.94	20221005	N	043100	500	331 억	721528	N	N	N	N
86	20230615	130853	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	476	1	2	0.21	43037260	90126	42.33	477	482	475	617	333	475	477.52	1.09	0	-15	491	482	477	468	463	480	466	332	142	500	330	1	1	66379208	316	-4.25	1.08	12	0.14	-112.00	441.00	837	20221013	-43.13	441	20221005	7.94	549	-13.30	20230202	452	5.31	20230421	837	-43.13	20221013	441	7.94	20221005	N	043100	500	331 억	721528	N	N	N	N
87	20230615	120552	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	476	1	2	0.21	37312909	78101	36.68	477	482	475	617	333	475	477.75	1.09	0	-15	491	482	477	468	463	480	466	332	142	500	330	1	1	66379208	316	-4.25	1.08	12	0.12	-112.00	441.00	837	20221013	-43.13	441	20221005	7.94	549	-13.30	20230202	452	5.31	20230421	837	-43.13	20221013	441	7.94	20221005	N	043100	500	331 억	721528	N	N	N	N
88	20230615	110440	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	475	0	3	0.00	34022335	71187	33.44	477	482	475	617	333	475	477.93	1.09	0	-15	491	482	477	468	463	480	466	332	142	500	330	1	1	66379208	315	-4.24	1.08	12	0.11	-112.00	441.00	837	20221013	-43.25	441	20221005	7.71	549	-13.48	20230202	452	5.09	20230421	837	-43.25	20221013	441	7.71	20221005	N	043100	500	331 억	721528	N	N	N	N
89	20230611	184613	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	486	5	2	1.04	91771286	190343	114.58	485	489	478	625	337	481	482.12	1.12	-3095	-3095	491	486	482	477	473	484	475	332	144	500	330	1	1	66379208	323	-4.34	1.10	12	0.29	-112.00	441.00	837	20221013	-41.94	441	20221005	10.20	549	-11.48	20230202	452	7.52	20230421	837	-41.94	20221013	441	10.20	20221005	N	043100	500	331 억	745824	N	N	N	N

36 KiB Raw Blame History

36 KiB

Raw Blame History