2025-02-06 23:16:41 +09:00
|
|
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
2025-02-28 18:11:50 +09:00
|
|
|
20250228,160523,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10470,-430,5,-3.94,420556290,40048,232.39,10800,10850,10310,14170,7630,10900,10501.01,12.35,0,-7116,11120,11010,10840,10730,10560,10925,10645,105,3270,500,8060,10,1,21000000,2199,3.57,0.30,12,0.19,2929.00,34733.00,14350,20240617,-27.04,9050,20241115,15.69,10950,-4.38,20250227,9800,6.84,20250203,14350,-27.04,20240617,9050,15.69,20241115,0.54,N,043370,500,105 억,,2594315,N,N,1,N,00,N
|
|
|
|
|
20250228,150526,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10470,-430,5,-3.94,399287480,38017,220.61,10800,10850,10310,14170,7630,10900,10502.55,12.35,0,-6561,11120,11010,10840,10730,10560,10925,10645,105,3270,500,8060,10,1,21000000,2199,3.57,0.30,12,0.18,2929.00,34733.00,14350,20240617,-27.04,9050,20241115,15.69,10950,-4.38,20250227,9800,6.84,20250203,14350,-27.04,20240617,9050,15.69,20241115,0.54,N,043370,500,105 억,,2594315,N,N,1,N,00,N
|
|
|
|
|
20250228,140527,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10450,-450,5,-4.13,339619090,32315,187.52,10800,10850,10310,14170,7630,10900,10509.28,12.35,0,-5150,11120,11010,10840,10730,10560,10925,10645,105,3270,500,8060,10,1,21000000,2195,3.57,0.30,12,0.15,2929.00,34733.00,14350,20240617,-27.18,9050,20241115,15.47,10950,-4.57,20250227,9800,6.63,20250203,14350,-27.18,20240617,9050,15.47,20241115,0.54,N,043370,500,105 억,,2594315,N,N,1,N,00,N
|
|
|
|
|
20250228,130525,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10440,-460,5,-4.22,298941280,28423,164.93,10800,10850,10310,14170,7630,10900,10517.18,12.35,0,-5962,11120,11010,10840,10730,10560,10925,10645,105,3270,500,8060,10,1,21000000,2192,3.56,0.30,12,0.14,2929.00,34733.00,14350,20240617,-27.25,9050,20241115,15.36,10950,-4.66,20250227,9800,6.53,20250203,14350,-27.25,20240617,9050,15.36,20241115,0.54,N,043370,500,105 억,,2594315,N,N,1,N,00,N
|
|
|
|
|
20250228,120522,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10410,-490,5,-4.50,254515120,24170,140.25,10800,10850,10310,14170,7630,10900,10529.75,12.35,0,-4506,11120,11010,10840,10730,10560,10925,10645,105,3270,500,8060,10,1,21000000,2186,3.55,0.30,12,0.12,2929.00,34733.00,14350,20240617,-27.46,9050,20241115,15.03,10950,-4.93,20250227,9800,6.22,20250203,14350,-27.46,20240617,9050,15.03,20241115,0.54,N,043370,500,105 억,,2594315,N,N,1,N,00,N
|
|
|
|
|
20250228,110522,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10390,-510,5,-4.68,199660220,18893,109.63,10800,10850,10390,14170,7630,10900,10567.42,12.35,0,-4772,11120,11010,10840,10730,10560,10925,10645,105,3270,500,8060,10,1,21000000,2182,3.55,0.30,12,0.09,2929.00,34733.00,14350,20240617,-27.60,9050,20241115,14.81,10950,-5.11,20250227,9800,6.02,20250203,14350,-27.60,20240617,9050,14.81,20241115,0.54,N,043370,500,105 억,,2594315,N,N,1,N,00,N
|
|
|
|
|
20250228,100522,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10520,-380,5,-3.49,121127790,11379,66.03,10800,10850,10500,14170,7630,10900,10644.18,12.35,0,-1566,11120,11010,10840,10730,10560,10925,10645,105,3270,500,8060,10,1,21000000,2209,3.59,0.30,12,0.05,2929.00,34733.00,14350,20240617,-26.69,9050,20241115,16.24,10950,-3.93,20250227,9800,7.35,20250203,14350,-26.69,20240617,9050,16.24,20241115,0.54,N,043370,500,105 억,,2594315,N,N,1,N,00,N
|
|
|
|
|
20250228,090525,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10720,-180,5,-1.65,8335120,773,4.49,10800,10830,10710,14170,7630,10900,10778.09,12.35,0,-242,11120,11010,10840,10730,10560,10925,10645,105,3270,500,8060,10,1,21000000,2251,3.66,0.31,12,0.00,2929.00,34733.00,14350,20240617,-25.30,9050,20241115,18.45,10950,-2.10,20250227,9800,9.39,20250203,14350,-25.30,20240617,9050,18.45,20241115,0.54,N,043370,500,105 억,,2594315,N,N,1,N,00,N
|
2025-02-27 18:11:42 +09:00
|
|
|
20250227,160520,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10900,-30,5,-0.27,186706380,17232,72.46,10930,10950,10670,14200,7660,10930,10834.86,12.35,0,48,11143,11036,10823,10716,10503,11090,10770,105,3270,500,8080,10,1,21000000,2289,3.72,0.31,12,0.08,2929.00,34733.00,14350,20240617,-24.04,9050,20241115,20.44,10950,-0.46,20250227,9800,11.22,20250203,14350,-24.04,20240617,9050,20.44,20241115,0.57,N,043370,500,105 억,,2594483,N,N,1,N,00,N
|
|
|
|
|
20250227,150518,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10900,-30,5,-0.27,181773030,16780,70.56,10930,10950,10670,14200,7660,10930,10832.72,12.35,0,29,11143,11036,10823,10716,10503,11090,10770,105,3270,500,8080,10,1,21000000,2289,3.72,0.31,12,0.08,2929.00,34733.00,14350,20240617,-24.04,9050,20241115,20.44,10950,-0.46,20250227,9800,11.22,20250203,14350,-24.04,20240617,9050,20.44,20241115,0.57,N,043370,500,105 억,,2594483,N,N,5,N,00,N
|
|
|
|
|
20250227,140520,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10910,-20,5,-0.18,157546740,14562,61.23,10930,10950,10670,14200,7660,10930,10819.03,12.35,0,258,11143,11036,10823,10716,10503,11090,10770,105,3270,500,8080,10,1,21000000,2291,3.72,0.31,12,0.07,2929.00,34733.00,14350,20240617,-23.97,9050,20241115,20.55,10950,-0.37,20250227,9800,11.33,20250203,14350,-23.97,20240617,9050,20.55,20241115,0.57,N,043370,500,105 억,,2594483,N,N,5,N,00,N
|
|
|
|
|
20250227,130518,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10890,-40,5,-0.37,134858090,12482,52.49,10930,10930,10670,14200,7660,10930,10804.21,12.35,0,594,11143,11036,10823,10716,10503,11090,10770,105,3270,500,8080,10,1,21000000,2287,3.72,0.31,12,0.06,2929.00,34733.00,14350,20240617,-24.11,9050,20241115,20.33,10930,0.00,20250226,9800,11.12,20250203,14350,-24.11,20240617,9050,20.33,20241115,0.57,N,043370,500,105 억,,2594483,N,N,5,N,00,N
|
|
|
|
|
20250227,120517,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10850,-80,5,-0.73,108283760,10037,42.20,10930,10930,10670,14200,7660,10930,10788.46,12.35,0,1822,11143,11036,10823,10716,10503,11090,10770,105,3270,500,8080,10,1,21000000,2279,3.70,0.31,12,0.05,2929.00,34733.00,14350,20240617,-24.39,9050,20241115,19.89,10930,0.00,20250226,9800,10.71,20250203,14350,-24.39,20240617,9050,19.89,20241115,0.57,N,043370,500,105 억,,2594483,N,N,5,N,00,N
|
|
|
|
|
20250227,110522,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10770,-160,5,-1.46,83341590,7729,32.50,10930,10930,10670,14200,7660,10930,10782.97,12.35,0,1943,11143,11036,10823,10716,10503,11090,10770,105,3270,500,8080,10,1,21000000,2262,3.68,0.31,12,0.04,2929.00,34733.00,14350,20240617,-24.95,9050,20241115,19.01,10930,0.00,20250226,9800,9.90,20250203,14350,-24.95,20240617,9050,19.01,20241115,0.57,N,043370,500,105 억,,2594483,N,N,5,N,00,N
|
|
|
|
|
20250227,100536,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10770,-160,5,-1.46,75051160,6960,29.27,10930,10930,10670,14200,7660,10930,10783.21,12.35,0,1615,11143,11036,10823,10716,10503,11090,10770,105,3270,500,8080,10,1,21000000,2262,3.68,0.31,12,0.03,2929.00,34733.00,14350,20240617,-24.95,9050,20241115,19.01,10930,0.00,20250226,9800,9.90,20250203,14350,-24.95,20240617,9050,19.01,20241115,0.57,N,043370,500,105 억,,2594483,N,N,5,N,00,N
|
|
|
|
|
20250227,090535,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10880,-50,5,-0.46,7246050,664,2.79,10930,10930,10880,14200,7660,10930,10912.73,12.35,0,33,11143,11036,10823,10716,10503,11090,10770,105,3270,500,8080,10,1,21000000,2285,3.71,0.31,12,0.00,2929.00,34733.00,14350,20240617,-24.18,9050,20241115,20.22,10930,0.00,20250226,9800,11.02,20250203,14350,-24.18,20240617,9050,20.22,20241115,0.57,N,043370,500,105 억,,2594483,N,N,5,N,00,N
|
2025-02-26 18:11:45 +09:00
|
|
|
20250226,160519,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10930,280,2,2.63,252029720,23329,125.07,10720,10930,10610,13840,7460,10650,10802.61,12.35,0,1477,10883,10766,10633,10516,10383,10825,10575,105,3190,500,7880,10,1,21000000,2295,3.73,0.31,12,0.11,2929.00,34733.00,14350,20240617,-23.83,9050,20241115,20.77,10930,0.00,20250226,9800,11.53,20250203,14350,-23.83,20240617,9050,20.77,20241115,0.57,N,043370,500,105 억,,2593331,N,N,5,N,00,N
|
|
|
|
|
20250226,150521,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10890,240,2,2.25,190635010,17699,94.89,10720,10900,10610,13840,7460,10650,10770.95,12.35,0,1794,10883,10766,10633,10516,10383,10825,10575,105,3190,500,7880,10,1,21000000,2287,3.72,0.31,12,0.08,2929.00,34733.00,14350,20240617,-24.11,9050,20241115,20.33,10900,-0.09,20250226,9800,11.12,20250203,14350,-24.11,20240617,9050,20.33,20241115,0.57,N,043370,500,105 억,,2593331,N,N,0,N,00,N
|
|
|
|
|
20250226,140520,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10770,120,2,1.13,76002200,7110,38.12,10720,10780,10610,13840,7460,10650,10689.48,12.35,0,1551,10883,10766,10633,10516,10383,10825,10575,105,3190,500,7880,10,1,21000000,2262,3.68,0.31,12,0.03,2929.00,34733.00,14350,20240617,-24.95,9050,20241115,19.01,10820,-0.46,20250224,9800,9.90,20250203,14350,-24.95,20240617,9050,19.01,20241115,0.57,N,043370,500,105 억,,2593331,N,N,0,N,00,N
|
|
|
|
|
20250226,130518,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10660,10,2,0.09,60294810,5646,30.27,10720,10730,10610,13840,7460,10650,10679.21,12.35,0,665,10883,10766,10633,10516,10383,10825,10575,105,3190,500,7880,10,1,21000000,2239,3.64,0.31,12,0.03,2929.00,34733.00,14350,20240617,-25.71,9050,20241115,17.79,10820,-1.48,20250224,9800,8.78,20250203,14350,-25.71,20240617,9050,17.79,20241115,0.57,N,043370,500,105 억,,2593331,N,N,0,N,00,N
|
|
|
|
|
20250226,120519,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10670,20,2,0.19,55444070,5191,27.83,10720,10730,10610,13840,7460,10650,10680.81,12.35,0,586,10883,10766,10633,10516,10383,10825,10575,105,3190,500,7880,10,1,21000000,2241,3.64,0.31,12,0.02,2929.00,34733.00,14350,20240617,-25.64,9050,20241115,17.90,10820,-1.39,20250224,9800,8.88,20250203,14350,-25.64,20240617,9050,17.90,20241115,0.57,N,043370,500,105 억,,2593331,N,N,0,N,00,N
|
|
|
|
|
20250226,110518,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10710,60,2,0.56,49811650,4664,25.00,10720,10730,10610,13840,7460,10650,10680.03,12.35,0,427,10883,10766,10633,10516,10383,10825,10575,105,3190,500,7880,10,1,21000000,2249,3.66,0.31,12,0.02,2929.00,34733.00,14350,20240617,-25.37,9050,20241115,18.34,10820,-1.02,20250224,9800,9.29,20250203,14350,-25.37,20240617,9050,18.34,20241115,0.57,N,043370,500,105 억,,2593331,N,N,0,N,00,N
|
|
|
|
|
20250226,100518,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10670,20,2,0.19,23445750,2204,11.82,10720,10730,10610,13840,7460,10650,10637.82,12.35,0,-224,10883,10766,10633,10516,10383,10825,10575,105,3190,500,7880,10,1,21000000,2241,3.64,0.31,12,0.01,2929.00,34733.00,14350,20240617,-25.64,9050,20241115,17.90,10820,-1.39,20250224,9800,8.88,20250203,14350,-25.64,20240617,9050,17.90,20241115,0.57,N,043370,500,105 억,,2593331,N,N,0,N,00,N
|
|
|
|
|
20250226,090522,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10660,10,2,0.09,2390060,223,1.20,10720,10730,10660,13840,7460,10650,10717.76,12.35,0,-66,10883,10766,10633,10516,10383,10825,10575,105,3190,500,7880,10,1,21000000,2239,3.64,0.31,12,0.00,2929.00,34733.00,14350,20240617,-25.71,9050,20241115,17.79,10820,-1.48,20250224,9800,8.78,20250203,14350,-25.71,20240617,9050,17.79,20241115,0.57,N,043370,500,105 억,,2593331,N,N,0,N,00,N
|
2025-02-25 18:11:47 +09:00
|
|
|
20250225,160515,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10650,40,2,0.38,199003310,18648,64.47,10530,10750,10500,13790,7430,10610,10671.73,12.37,0,-4284,11096,10852,10576,10332,10056,10975,10455,105,3180,500,7850,10,1,21000000,2237,3.64,0.31,12,0.09,2929.00,34733.00,14350,20240617,-25.78,9050,20241115,17.68,10820,-1.57,20250224,9800,8.67,20250203,14350,-25.78,20240617,9050,17.68,20241115,0.56,N,043370,500,105 억,,2598632,N,N,0,N,00,N
|
|
|
|
|
20250225,150517,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10650,40,2,0.38,179842490,16850,58.26,10530,10750,10500,13790,7430,10610,10673.33,12.37,0,-3533,11096,10852,10576,10332,10056,10975,10455,105,3180,500,7850,10,1,21000000,2237,3.64,0.31,12,0.08,2929.00,34733.00,14350,20240617,-25.78,9050,20241115,17.68,10820,-1.57,20250224,9800,8.67,20250203,14350,-25.78,20240617,9050,17.68,20241115,0.56,N,043370,500,105 억,,2598632,N,N,0,N,00,N
|
|
|
|
|
20250225,140516,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10690,80,2,0.75,149394190,13995,48.39,10530,10750,10500,13790,7430,10610,10675.06,12.37,0,-2213,11096,10852,10576,10332,10056,10975,10455,105,3180,500,7850,10,1,21000000,2245,3.65,0.31,12,0.07,2929.00,34733.00,14350,20240617,-25.51,9050,20241115,18.12,10820,-1.20,20250224,9800,9.08,20250203,14350,-25.51,20240617,9050,18.12,20241115,0.56,N,043370,500,105 억,,2598632,N,N,0,N,00,N
|
|
|
|
|
20250225,130517,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10670,60,2,0.57,126771590,11878,41.07,10530,10750,10500,13790,7430,10610,10673.07,12.37,0,-1467,11096,10852,10576,10332,10056,10975,10455,105,3180,500,7850,10,1,21000000,2241,3.64,0.31,12,0.06,2929.00,34733.00,14350,20240617,-25.64,9050,20241115,17.90,10820,-1.39,20250224,9800,8.88,20250203,14350,-25.64,20240617,9050,17.90,20241115,0.56,N,043370,500,105 억,,2598632,N,N,0,N,00,N
|
|
|
|
|
20250225,120514,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10700,90,2,0.85,113648220,10650,36.82,10530,10750,10500,13790,7430,10610,10671.48,12.37,0,-1093,11096,10852,10576,10332,10056,10975,10455,105,3180,500,7850,10,1,21000000,2247,3.65,0.31,12,0.05,2929.00,34733.00,14350,20240617,-25.44,9050,20241115,18.23,10820,-1.11,20250224,9800,9.18,20250203,14350,-25.44,20240617,9050,18.23,20241115,0.56,N,043370,500,105 억,,2598632,N,N,0,N,00,N
|
|
|
|
|
20250225,110515,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10700,90,2,0.85,69432530,6521,22.55,10530,10720,10500,13790,7430,10610,10647.82,12.37,0,-559,11096,10852,10576,10332,10056,10975,10455,105,3180,500,7850,10,1,21000000,2247,3.65,0.31,12,0.03,2929.00,34733.00,14350,20240617,-25.44,9050,20241115,18.23,10820,-1.11,20250224,9800,9.18,20250203,14350,-25.44,20240617,9050,18.23,20241115,0.56,N,043370,500,105 억,,2598632,N,N,0,N,00,N
|
|
|
|
|
20250225,100514,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10670,60,2,0.57,48523490,4563,15.78,10530,10720,10500,13790,7430,10610,10634.39,12.37,0,44,11096,10852,10576,10332,10056,10975,10455,105,3180,500,7850,10,1,21000000,2241,3.64,0.31,12,0.02,2929.00,34733.00,14350,20240617,-25.64,9050,20241115,17.90,10820,-1.39,20250224,9800,8.88,20250203,14350,-25.64,20240617,9050,17.90,20241115,0.56,N,043370,500,105 억,,2598632,N,N,0,N,00,N
|
|
|
|
|
20250225,090518,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10600,-10,5,-0.09,4785760,454,1.57,10530,10600,10500,13790,7430,10610,10532.82,12.37,0,-25,11096,10852,10576,10332,10056,10975,10455,105,3180,500,7850,10,1,21000000,2226,3.62,0.31,12,0.00,2929.00,34733.00,14350,20240617,-26.13,9050,20241115,17.13,10820,-2.03,20250224,9800,8.16,20250203,14350,-26.13,20240617,9050,17.13,20241115,0.56,N,043370,500,105 억,,2598632,N,N,0,N,00,N
|
2025-02-24 18:11:44 +09:00
|
|
|
20250224,160512,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10610,100,2,0.95,300702440,28556,75.77,10450,10820,10300,13660,7360,10510,10529.83,12.40,0,-3909,10756,10632,10386,10262,10016,10695,10325,105,3150,500,7770,10,1,21000000,2228,3.62,0.31,12,0.14,2929.00,34733.00,14350,20240617,-26.06,9050,20241115,17.24,10820,-1.94,20250224,9800,8.27,20250203,14350,-26.06,20240617,9050,17.24,20241115,0.56,N,043370,500,105 억,,2603504,N,N,0,N,00,N
|
|
|
|
|
20250224,150512,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10580,70,2,0.67,287098630,27273,72.37,10450,10820,10300,13660,7360,10510,10526.85,12.40,0,-3613,10756,10632,10386,10262,10016,10695,10325,105,3150,500,7770,10,1,21000000,2222,3.61,0.30,12,0.13,2929.00,34733.00,14350,20240617,-26.27,9050,20241115,16.91,10820,-2.22,20250224,9800,7.96,20250203,14350,-26.27,20240617,9050,16.91,20241115,0.56,N,043370,500,105 억,,2603504,N,N,0,N,00,N
|
|
|
|
|
20250224,140511,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10540,30,2,0.29,227330060,21618,57.36,10450,10820,10300,13660,7360,10510,10515.78,12.40,0,-1473,10756,10632,10386,10262,10016,10695,10325,105,3150,500,7770,10,1,21000000,2213,3.60,0.30,12,0.10,2929.00,34733.00,14350,20240617,-26.55,9050,20241115,16.46,10820,-2.59,20250224,9800,7.55,20250203,14350,-26.55,20240617,9050,16.46,20241115,0.56,N,043370,500,105 억,,2603504,N,N,0,N,00,N
|
|
|
|
|
20250224,130512,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10540,30,2,0.29,212784410,20239,53.70,10450,10820,10300,13660,7360,10510,10513.58,12.40,0,-694,10756,10632,10386,10262,10016,10695,10325,105,3150,500,7770,10,1,21000000,2213,3.60,0.30,12,0.10,2929.00,34733.00,14350,20240617,-26.55,9050,20241115,16.46,10820,-2.59,20250224,9800,7.55,20250203,14350,-26.55,20240617,9050,16.46,20241115,0.56,N,043370,500,105 억,,2603504,N,N,0,N,00,N
|
|
|
|
|
20250224,120511,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10550,40,2,0.38,144317420,13771,36.54,10450,10820,10300,13660,7360,10510,10479.80,12.40,0,-2315,10756,10632,10386,10262,10016,10695,10325,105,3150,500,7770,10,1,21000000,2216,3.60,0.30,12,0.07,2929.00,34733.00,14350,20240617,-26.48,9050,20241115,16.57,10820,-2.50,20250224,9800,7.65,20250203,14350,-26.48,20240617,9050,16.57,20241115,0.56,N,043370,500,105 억,,2603504,N,N,0,N,00,N
|
|
|
|
|
20250224,110509,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10510,0,3,0.00,116904430,11175,29.65,10450,10820,10300,13660,7360,10510,10461.23,12.40,0,-2532,10756,10632,10386,10262,10016,10695,10325,105,3150,500,7770,10,1,21000000,2207,3.59,0.30,12,0.05,2929.00,34733.00,14350,20240617,-26.76,9050,20241115,16.13,10820,-2.87,20250224,9800,7.24,20250203,14350,-26.76,20240617,9050,16.13,20241115,0.56,N,043370,500,105 억,,2603504,N,N,0,N,00,N
|
|
|
|
|
20250224,100509,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10330,-180,5,-1.71,54711160,5277,14.00,10450,10480,10300,13660,7360,10510,10367.75,12.40,0,-436,10756,10632,10386,10262,10016,10695,10325,105,3150,500,7770,10,1,21000000,2169,3.53,0.30,12,0.03,2929.00,34733.00,14350,20240617,-28.01,9050,20241115,14.14,10510,-1.71,20250221,9800,5.41,20250203,14350,-28.01,20240617,9050,14.14,20241115,0.56,N,043370,500,105 억,,2603504,N,N,0,N,00,N
|
|
|
|
|
20250224,090513,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10380,-130,5,-1.24,18856370,1812,4.81,10450,10480,10330,13660,7360,10510,10406.16,12.40,0,31,10756,10632,10386,10262,10016,10695,10325,105,3150,500,7770,10,1,21000000,2180,3.54,0.30,12,0.01,2929.00,34733.00,14350,20240617,-27.67,9050,20241115,14.70,10510,-1.24,20250221,9800,5.92,20250203,14350,-27.67,20240617,9050,14.70,20241115,0.56,N,043370,500,105 억,,2603504,N,N,0,N,00,N
|
2025-02-21 18:11:45 +09:00
|
|
|
20250221,160508,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10510,400,2,3.96,384181870,37078,139.60,10190,10510,10140,13140,7080,10110,10361.23,12.37,0,6970,10190,10150,10100,10060,10010,10125,10035,105,3030,500,7480,10,1,21000000,2207,3.59,0.30,12,0.18,2929.00,34733.00,14350,20240617,-26.76,9050,20241115,16.13,10510,0.00,20250221,9800,7.24,20250203,14350,-26.76,20240617,9050,16.13,20241115,0.55,N,043370,500,105 억,,2596845,N,N,2,N,00,N
|
|
|
|
|
20250221,150511,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10440,330,2,3.26,316929060,30664,115.45,10190,10460,10140,13140,7080,10110,10335.80,12.37,0,5881,10190,10150,10100,10060,10010,10125,10035,105,3030,500,7480,10,1,21000000,2192,3.56,0.30,12,0.15,2929.00,34733.00,14350,20240617,-27.25,9050,20241115,15.36,10460,-0.19,20250221,9800,6.53,20250203,14350,-27.25,20240617,9050,15.36,20241115,0.55,N,043370,500,105 억,,2596845,N,N,2,N,00,N
|
|
|
|
|
20250221,140510,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10420,310,2,3.07,277444830,26880,101.20,10190,10430,10140,13140,7080,10110,10321.88,12.37,0,5058,10190,10150,10100,10060,10010,10125,10035,105,3030,500,7480,10,1,21000000,2188,3.56,0.30,12,0.13,2929.00,34733.00,14350,20240617,-27.39,9050,20241115,15.14,10430,-0.10,20250221,9800,6.33,20250203,14350,-27.39,20240617,9050,15.14,20241115,0.55,N,043370,500,105 억,,2596845,N,N,2,N,00,N
|
|
|
|
|
20250221,130510,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10410,300,2,2.97,234776160,22781,85.77,10190,10420,10140,13140,7080,10110,10306.09,12.37,0,4783,10190,10150,10100,10060,10010,10125,10035,105,3030,500,7480,10,1,21000000,2186,3.55,0.30,12,0.11,2929.00,34733.00,14350,20240617,-27.46,9050,20241115,15.03,10420,-0.10,20250221,9800,6.22,20250203,14350,-27.46,20240617,9050,15.03,20241115,0.55,N,043370,500,105 억,,2596845,N,N,2,N,00,N
|
|
|
|
|
20250221,120510,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10330,220,2,2.18,165526300,16109,60.65,10190,10340,10140,13140,7080,10110,10275.75,12.37,0,3758,10190,10150,10100,10060,10010,10125,10035,105,3030,500,7480,10,1,21000000,2169,3.53,0.30,12,0.08,2929.00,34733.00,14350,20240617,-28.01,9050,20241115,14.14,10360,-0.29,20250115,9800,5.41,20250203,14350,-28.01,20240617,9050,14.14,20241115,0.55,N,043370,500,105 억,,2596845,N,N,2,N,00,N
|
|
|
|
|
20250221,110508,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10270,160,2,1.58,103622100,10106,38.05,10190,10310,10140,13140,7080,10110,10254.02,12.37,0,850,10190,10150,10100,10060,10010,10125,10035,105,3030,500,7480,10,1,21000000,2157,3.51,0.30,12,0.05,2929.00,34733.00,14350,20240617,-28.43,9050,20241115,13.48,10360,-0.87,20250115,9800,4.80,20250203,14350,-28.43,20240617,9050,13.48,20241115,0.55,N,043370,500,105 억,,2596845,N,N,2,N,00,N
|
|
|
|
|
20250221,100509,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10300,190,2,1.88,87482710,8536,32.14,10190,10310,10140,13140,7080,10110,10249.25,12.37,0,1022,10190,10150,10100,10060,10010,10125,10035,105,3030,500,7480,10,1,21000000,2163,3.52,0.30,12,0.04,2929.00,34733.00,14350,20240617,-28.22,9050,20241115,13.81,10360,-0.58,20250115,9800,5.10,20250203,14350,-28.22,20240617,9050,13.81,20241115,0.55,N,043370,500,105 억,,2596845,N,N,2,N,00,N
|
|
|
|
|
20250221,090510,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10310,200,2,1.98,19714020,1924,7.24,10190,10310,10180,13140,7080,10110,10248.90,12.37,0,371,10190,10150,10100,10060,10010,10125,10035,105,3030,500,7480,10,1,21000000,2165,3.52,0.30,12,0.01,2929.00,34733.00,14350,20240617,-28.15,9050,20241115,13.92,10360,-0.48,20250115,9800,5.20,20250203,14350,-28.15,20240617,9050,13.92,20241115,0.55,N,043370,500,105 억,,2596845,N,N,2,N,00,N
|
2025-02-20 18:11:45 +09:00
|
|
|
20250220,160507,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10110,20,2,0.20,267519260,26530,84.63,10130,10140,10050,13110,7070,10090,10083.65,12.36,0,-2185,10210,10150,10090,10030,9970,10120,10000,105,3020,500,7460,10,1,21000000,2123,3.45,0.29,12,0.13,2929.00,34733.00,14350,20240617,-29.55,9050,20241115,11.71,10360,-2.41,20250115,9800,3.16,20250203,14350,-29.55,20240617,9050,11.71,20241115,0.55,N,043370,500,105 억,,2594631,N,N,2,N,00,N
|
|
|
|
|
20250220,150507,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10050,-40,5,-0.40,257486190,25533,81.45,10130,10140,10050,13110,7070,10090,10084.45,12.36,0,-1456,10210,10150,10090,10030,9970,10120,10000,105,3020,500,7460,10,1,21000000,2111,3.43,0.29,12,0.12,2929.00,34733.00,14350,20240617,-29.97,9050,20241115,11.05,10360,-2.99,20250115,9800,2.55,20250203,14350,-29.97,20240617,9050,11.05,20241115,0.55,N,043370,500,105 억,,2594631,N,N,8,N,00,N
|
|
|
|
|
20250220,140509,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10060,-30,5,-0.30,235901270,23387,74.60,10130,10140,10050,13110,7070,10090,10086.85,12.36,0,-470,10210,10150,10090,10030,9970,10120,10000,105,3020,500,7460,10,1,21000000,2113,3.43,0.29,12,0.11,2929.00,34733.00,14350,20240617,-29.90,9050,20241115,11.16,10360,-2.90,20250115,9800,2.65,20250203,14350,-29.90,20240617,9050,11.16,20241115,0.55,N,043370,500,105 억,,2594631,N,N,8,N,00,N
|
|
|
|
|
20250220,130506,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10080,-10,5,-0.10,201062600,19928,63.57,10130,10140,10050,13110,7070,10090,10089.45,12.36,0,-69,10210,10150,10090,10030,9970,10120,10000,105,3020,500,7460,10,1,21000000,2117,3.44,0.29,12,0.09,2929.00,34733.00,14350,20240617,-29.76,9050,20241115,11.38,10360,-2.70,20250115,9800,2.86,20250203,14350,-29.76,20240617,9050,11.38,20241115,0.55,N,043370,500,105 억,,2594631,N,N,8,N,00,N
|
|
|
|
|
20250220,120507,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10100,10,2,0.10,166033240,16455,52.49,10130,10140,10050,13110,7070,10090,10090.14,12.36,0,312,10210,10150,10090,10030,9970,10120,10000,105,3020,500,7460,10,1,21000000,2121,3.45,0.29,12,0.08,2929.00,34733.00,14350,20240617,-29.62,9050,20241115,11.60,10360,-2.51,20250115,9800,3.06,20250203,14350,-29.62,20240617,9050,11.60,20241115,0.55,N,043370,500,105 억,,2594631,N,N,8,N,00,N
|
|
|
|
|
20250220,110507,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10080,-10,5,-0.10,123916580,12276,39.16,10130,10140,10050,13110,7070,10090,10094.21,12.36,0,173,10210,10150,10090,10030,9970,10120,10000,105,3020,500,7460,10,1,21000000,2117,3.44,0.29,12,0.06,2929.00,34733.00,14350,20240617,-29.76,9050,20241115,11.38,10360,-2.70,20250115,9800,2.86,20250203,14350,-29.76,20240617,9050,11.38,20241115,0.55,N,043370,500,105 억,,2594631,N,N,8,N,00,N
|
|
|
|
|
20250220,100506,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10120,30,2,0.30,41176790,4076,13.00,10130,10140,10080,13110,7070,10090,10102.25,12.36,0,-754,10210,10150,10090,10030,9970,10120,10000,105,3020,500,7460,10,1,21000000,2125,3.46,0.29,12,0.02,2929.00,34733.00,14350,20240617,-29.48,9050,20241115,11.82,10360,-2.32,20250115,9800,3.27,20250203,14350,-29.48,20240617,9050,11.82,20241115,0.55,N,043370,500,105 억,,2594631,N,N,8,N,00,N
|
|
|
|
|
20250220,090509,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10140,50,2,0.50,7096700,701,2.24,10130,10140,10110,13110,7070,10090,10123.68,12.36,0,-241,10210,10150,10090,10030,9970,10120,10000,105,3020,500,7460,10,1,21000000,2129,3.46,0.29,12,0.00,2929.00,34733.00,14350,20240617,-29.34,9050,20241115,12.04,10360,-2.12,20250115,9800,3.47,20250203,14350,-29.34,20240617,9050,12.04,20241115,0.55,N,043370,500,105 억,,2594631,N,N,8,N,00,N
|
2025-02-19 18:11:44 +09:00
|
|
|
20250219,160505,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10090,-20,5,-0.20,315437360,31224,102.93,10130,10150,10030,13140,7080,10110,10102.40,12.42,0,-937,10230,10170,10090,10030,9950,10200,10060,105,3030,500,7480,10,1,21000000,2119,3.44,0.29,12,0.15,2929.00,34733.00,14350,20240617,-29.69,9050,20241115,11.49,10360,-2.61,20250115,9800,2.96,20250203,14350,-29.69,20240617,9050,11.49,20241115,0.55,N,043370,500,105 억,,2607906,N,N,8,N,00,N
|
|
|
|
|
20250219,150507,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10080,-30,5,-0.30,301096830,29801,98.24,10130,10150,10030,13140,7080,10110,10103.58,12.42,0,-233,10230,10170,10090,10030,9950,10200,10060,105,3030,500,7480,10,1,21000000,2117,3.44,0.29,12,0.14,2929.00,34733.00,14350,20240617,-29.76,9050,20241115,11.38,10360,-2.70,20250115,9800,2.86,20250203,14350,-29.76,20240617,9050,11.38,20241115,0.55,N,043370,500,105 억,,2607906,N,N,0,N,00,N
|
|
|
|
|
20250219,140504,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10090,-20,5,-0.20,232566050,23008,75.84,10130,10150,10030,13140,7080,10110,10108.05,12.42,0,2520,10230,10170,10090,10030,9950,10200,10060,105,3030,500,7480,10,1,21000000,2119,3.44,0.29,12,0.11,2929.00,34733.00,14350,20240617,-29.69,9050,20241115,11.49,10360,-2.61,20250115,9800,2.96,20250203,14350,-29.69,20240617,9050,11.49,20241115,0.55,N,043370,500,105 억,,2607906,N,N,0,N,00,N
|
|
|
|
|
20250219,130505,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10130,20,2,0.20,171332080,16948,55.87,10130,10150,10030,13140,7080,10110,10109.28,12.42,0,3955,10230,10170,10090,10030,9950,10200,10060,105,3030,500,7480,10,1,21000000,2127,3.46,0.29,12,0.08,2929.00,34733.00,14350,20240617,-29.41,9050,20241115,11.93,10360,-2.22,20250115,9800,3.37,20250203,14350,-29.41,20240617,9050,11.93,20241115,0.55,N,043370,500,105 억,,2607906,N,N,0,N,00,N
|
|
|
|
|
20250219,120504,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10110,0,3,0.00,100416290,9937,32.76,10130,10140,10030,13140,7080,10110,10105.29,12.42,0,2446,10230,10170,10090,10030,9950,10200,10060,105,3030,500,7480,10,1,21000000,2123,3.45,0.29,12,0.05,2929.00,34733.00,14350,20240617,-29.55,9050,20241115,11.71,10360,-2.41,20250115,9800,3.16,20250203,14350,-29.55,20240617,9050,11.71,20241115,0.55,N,043370,500,105 억,,2607906,N,N,0,N,00,N
|
|
|
|
|
20250219,110505,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10110,0,3,0.00,29585720,2930,9.66,10130,10130,10030,13140,7080,10110,10097.52,12.42,0,-39,10230,10170,10090,10030,9950,10200,10060,105,3030,500,7480,10,1,21000000,2123,3.45,0.29,12,0.01,2929.00,34733.00,14350,20240617,-29.55,9050,20241115,11.71,10360,-2.41,20250115,9800,3.16,20250203,14350,-29.55,20240617,9050,11.71,20241115,0.55,N,043370,500,105 억,,2607906,N,N,0,N,00,N
|
|
|
|
|
20250219,100505,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10130,20,2,0.20,14982170,1484,4.89,10130,10130,10030,13140,7080,10110,10095.80,12.42,0,60,10230,10170,10090,10030,9950,10200,10060,105,3030,500,7480,10,1,21000000,2127,3.46,0.29,12,0.01,2929.00,34733.00,14350,20240617,-29.41,9050,20241115,11.93,10360,-2.22,20250115,9800,3.37,20250203,14350,-29.41,20240617,9050,11.93,20241115,0.55,N,043370,500,105 억,,2607906,N,N,0,N,00,N
|
|
|
|
|
20250219,090506,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10040,-70,5,-0.69,6046770,599,1.97,10130,10130,10030,13140,7080,10110,10094.77,12.42,0,-3,10230,10170,10090,10030,9950,10200,10060,105,3030,500,7480,10,1,21000000,2108,3.43,0.29,12,0.00,2929.00,34733.00,14350,20240617,-30.03,9050,20241115,10.94,10360,-3.09,20250115,9800,2.45,20250203,14350,-30.03,20240617,9050,10.94,20241115,0.55,N,043370,500,105 억,,2607906,N,N,0,N,00,N
|
2025-02-18 18:11:41 +09:00
|
|
|
20250218,160504,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10110,0,3,0.00,306487950,30333,245.59,10010,10150,10010,13140,7080,10110,10104.11,12.45,0,7629,10250,10180,10120,10050,9990,10150,10020,105,3030,500,7480,10,1,21000000,2123,3.45,0.29,12,0.14,2929.00,34733.00,14350,20240617,-29.55,9050,20241115,11.71,10360,-2.41,20250115,9800,3.16,20250203,14350,-29.55,20240617,9050,11.71,20241115,0.55,N,043370,500,105 억,,2613697,N,N,0,N,00,N
|
|
|
|
|
20250218,150504,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10110,0,3,0.00,264724590,26202,212.14,10010,10150,10010,13140,7080,10110,10103.22,12.45,0,8503,10250,10180,10120,10050,9990,10150,10020,105,3030,500,7480,10,1,21000000,2123,3.45,0.29,12,0.12,2929.00,34733.00,14350,20240617,-29.55,9050,20241115,11.71,10360,-2.41,20250115,9800,3.16,20250203,14350,-29.55,20240617,9050,11.71,20241115,0.55,N,043370,500,105 억,,2613697,N,N,0,N,00,N
|
|
|
|
|
20250218,140504,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10100,-10,5,-0.10,258173260,25554,206.90,10010,10150,10010,13140,7080,10110,10103.05,12.45,0,8511,10250,10180,10120,10050,9990,10150,10020,105,3030,500,7480,10,1,21000000,2121,3.45,0.29,12,0.12,2929.00,34733.00,14350,20240617,-29.62,9050,20241115,11.60,10360,-2.51,20250115,9800,3.06,20250203,14350,-29.62,20240617,9050,11.60,20241115,0.55,N,043370,500,105 억,,2613697,N,N,0,N,00,N
|
|
|
|
|
20250218,130503,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10140,30,2,0.30,201141600,19921,161.29,10010,10150,10010,13140,7080,10110,10096.96,12.45,0,7091,10250,10180,10120,10050,9990,10150,10020,105,3030,500,7480,10,1,21000000,2129,3.46,0.29,12,0.09,2929.00,34733.00,14350,20240617,-29.34,9050,20241115,12.04,10360,-2.12,20250115,9800,3.47,20250203,14350,-29.34,20240617,9050,12.04,20241115,0.55,N,043370,500,105 억,,2613697,N,N,0,N,00,N
|
|
|
|
|
20250218,120504,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10110,0,3,0.00,164359780,16289,131.88,10010,10140,10010,13140,7080,10110,10090.23,12.45,0,6472,10250,10180,10120,10050,9990,10150,10020,105,3030,500,7480,10,1,21000000,2123,3.45,0.29,12,0.08,2929.00,34733.00,14350,20240617,-29.55,9050,20241115,11.71,10360,-2.41,20250115,9800,3.16,20250203,14350,-29.55,20240617,9050,11.71,20241115,0.55,N,043370,500,105 억,,2613697,N,N,0,N,00,N
|
|
|
|
|
20250218,110504,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10130,20,2,0.20,94079830,9343,75.65,10010,10130,10010,13140,7080,10110,10069.55,12.45,0,5901,10250,10180,10120,10050,9990,10150,10020,105,3030,500,7480,10,1,21000000,2127,3.46,0.29,12,0.04,2929.00,34733.00,14350,20240617,-29.41,9050,20241115,11.93,10360,-2.22,20250115,9800,3.37,20250203,14350,-29.41,20240617,9050,11.93,20241115,0.55,N,043370,500,105 억,,2613697,N,N,0,N,00,N
|
|
|
|
|
20250218,100503,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10110,0,3,0.00,79899410,7941,64.29,10010,10110,10010,13140,7080,10110,10061.63,12.45,0,5031,10250,10180,10120,10050,9990,10150,10020,105,3030,500,7480,10,1,21000000,2123,3.45,0.29,12,0.04,2929.00,34733.00,14350,20240617,-29.55,9050,20241115,11.71,10360,-2.41,20250115,9800,3.16,20250203,14350,-29.55,20240617,9050,11.71,20241115,0.55,N,043370,500,105 억,,2613697,N,N,0,N,00,N
|
|
|
|
|
20250218,090504,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10060,-50,5,-0.49,17272440,1724,13.96,10010,10060,10010,13140,7080,10110,10018.82,12.45,0,-316,10250,10180,10120,10050,9990,10150,10020,105,3030,500,7480,10,1,21000000,2113,3.43,0.29,12,0.01,2929.00,34733.00,14350,20240617,-29.90,9050,20241115,11.16,10360,-2.90,20250115,9800,2.65,20250203,14350,-29.90,20240617,9050,11.16,20241115,0.55,N,043370,500,105 억,,2613697,N,N,0,N,00,N
|
2025-02-17 18:11:29 +09:00
|
|
|
20250217,160503,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10110,-70,5,-0.69,124652260,12346,88.96,10180,10190,10060,13230,7130,10180,10096.57,12.46,0,-547,10320,10250,10200,10130,10080,10225,10105,105,3050,500,7530,10,1,21000000,2123,3.45,0.29,12,0.06,2929.00,34733.00,14350,20240617,-29.55,9050,20241115,11.71,10360,-2.41,20250115,9800,3.16,20250203,14350,-29.55,20240617,9050,11.71,20241115,0.55,N,043370,500,105 억,,2615695,N,N,1,N,00,N
|
|
|
|
|
20250217,150502,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10100,-80,5,-0.79,119075460,11794,84.98,10180,10190,10060,13230,7130,10180,10096.27,12.46,0,-333,10320,10250,10200,10130,10080,10225,10105,105,3050,500,7530,10,1,21000000,2121,3.45,0.29,12,0.06,2929.00,34733.00,14350,20240617,-29.62,9050,20241115,11.60,10360,-2.51,20250115,9800,3.06,20250203,14350,-29.62,20240617,9050,11.60,20241115,0.55,N,043370,500,105 억,,2615695,N,N,1,N,00,N
|
|
|
|
|
20250217,140502,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10070,-110,5,-1.08,106835560,10580,76.24,10180,10190,10070,13230,7130,10180,10097.88,12.46,0,-271,10320,10250,10200,10130,10080,10225,10105,105,3050,500,7530,10,1,21000000,2115,3.44,0.29,12,0.05,2929.00,34733.00,14350,20240617,-29.83,9050,20241115,11.27,10360,-2.80,20250115,9800,2.76,20250203,14350,-29.83,20240617,9050,11.27,20241115,0.55,N,043370,500,105 억,,2615695,N,N,1,N,00,N
|
|
|
|
|
20250217,130504,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10070,-110,5,-1.08,85436140,8456,60.93,10180,10190,10070,13230,7130,10180,10103.61,12.46,0,337,10320,10250,10200,10130,10080,10225,10105,105,3050,500,7530,10,1,21000000,2115,3.44,0.29,12,0.04,2929.00,34733.00,14350,20240617,-29.83,9050,20241115,11.27,10360,-2.80,20250115,9800,2.76,20250203,14350,-29.83,20240617,9050,11.27,20241115,0.55,N,043370,500,105 억,,2615695,N,N,1,N,00,N
|
|
|
|
|
20250217,120504,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10080,-100,5,-0.98,63938790,6324,45.57,10180,10190,10070,13230,7130,10180,10110.50,12.46,0,748,10320,10250,10200,10130,10080,10225,10105,105,3050,500,7530,10,1,21000000,2117,3.44,0.29,12,0.03,2929.00,34733.00,14350,20240617,-29.76,9050,20241115,11.38,10360,-2.70,20250115,9800,2.86,20250203,14350,-29.76,20240617,9050,11.38,20241115,0.55,N,043370,500,105 억,,2615695,N,N,1,N,00,N
|
|
|
|
|
20250217,110503,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10080,-100,5,-0.98,57227390,5659,40.78,10180,10190,10070,13230,7130,10180,10112.63,12.46,0,682,10320,10250,10200,10130,10080,10225,10105,105,3050,500,7530,10,1,21000000,2117,3.44,0.29,12,0.03,2929.00,34733.00,14350,20240617,-29.76,9050,20241115,11.38,10360,-2.70,20250115,9800,2.86,20250203,14350,-29.76,20240617,9050,11.38,20241115,0.55,N,043370,500,105 억,,2615695,N,N,1,N,00,N
|
|
|
|
|
20250217,100501,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10090,-90,5,-0.88,29009250,2865,20.64,10180,10190,10090,13230,7130,10180,10125.39,12.46,0,416,10320,10250,10200,10130,10080,10225,10105,105,3050,500,7530,10,1,21000000,2119,3.44,0.29,12,0.01,2929.00,34733.00,14350,20240617,-29.69,9050,20241115,11.49,10360,-2.61,20250115,9800,2.96,20250203,14350,-29.69,20240617,9050,11.49,20241115,0.55,N,043370,500,105 억,,2615695,N,N,1,N,00,N
|
|
|
|
|
20250217,090502,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10180,0,3,0.00,2045780,201,1.45,10180,10180,10160,13230,7130,10180,10178.01,12.46,0,-41,10320,10250,10200,10130,10080,10225,10105,105,3050,500,7530,10,1,21000000,2138,3.48,0.29,12,0.00,2929.00,34733.00,14350,20240617,-29.06,9050,20241115,12.49,10360,-1.74,20250115,9800,3.88,20250203,14350,-29.06,20240617,9050,12.49,20241115,0.55,N,043370,500,105 억,,2615695,N,N,1,N,00,N
|
2025-02-14 18:11:27 +09:00
|
|
|
20250214,160500,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10180,-70,5,-0.68,141382060,13877,80.76,10250,10270,10150,13320,7180,10250,10188.31,12.46,0,399,10443,10346,10213,10116,9983,10395,10165,105,3070,500,7580,10,1,21000000,2138,3.48,0.29,12,0.07,2929.00,34733.00,14350,20240617,-29.06,9050,20241115,12.49,10360,-1.74,20250115,9800,3.88,20250203,14350,-29.06,20240617,9050,12.49,20241115,0.55,N,043370,500,105 억,,2615563,N,N,1,N,00,N
|
|
|
|
|
20250214,150459,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10180,-70,5,-0.68,127607030,12524,72.89,10250,10270,10150,13320,7180,10250,10189.00,12.46,0,510,10443,10346,10213,10116,9983,10395,10165,105,3070,500,7580,10,1,21000000,2138,3.48,0.29,12,0.06,2929.00,34733.00,14350,20240617,-29.06,9050,20241115,12.49,10360,-1.74,20250115,9800,3.88,20250203,14350,-29.06,20240617,9050,12.49,20241115,0.55,N,043370,500,105 억,,2615563,N,N,37,N,00,N
|
|
|
|
|
20250214,140500,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10180,-70,5,-0.68,93813330,9205,53.57,10250,10270,10150,13320,7180,10250,10191.56,12.46,0,436,10443,10346,10213,10116,9983,10395,10165,105,3070,500,7580,10,1,21000000,2138,3.48,0.29,12,0.04,2929.00,34733.00,14350,20240617,-29.06,9050,20241115,12.49,10360,-1.74,20250115,9800,3.88,20250203,14350,-29.06,20240617,9050,12.49,20241115,0.55,N,043370,500,105 억,,2615563,N,N,37,N,00,N
|
|
|
|
|
20250214,130502,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10210,-40,5,-0.39,80714990,7920,46.09,10250,10270,10150,13320,7180,10250,10191.29,12.46,0,-18,10443,10346,10213,10116,9983,10395,10165,105,3070,500,7580,10,1,21000000,2144,3.49,0.29,12,0.04,2929.00,34733.00,14350,20240617,-28.85,9050,20241115,12.82,10360,-1.45,20250115,9800,4.18,20250203,14350,-28.85,20240617,9050,12.82,20241115,0.55,N,043370,500,105 억,,2615563,N,N,37,N,00,N
|
|
|
|
|
20250214,120500,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10180,-70,5,-0.68,70358060,6904,40.18,10250,10270,10150,13320,7180,10250,10190.91,12.46,0,-488,10443,10346,10213,10116,9983,10395,10165,105,3070,500,7580,10,1,21000000,2138,3.48,0.29,12,0.03,2929.00,34733.00,14350,20240617,-29.06,9050,20241115,12.49,10360,-1.74,20250115,9800,3.88,20250203,14350,-29.06,20240617,9050,12.49,20241115,0.55,N,043370,500,105 억,,2615563,N,N,37,N,00,N
|
|
|
|
|
20250214,110458,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10210,-40,5,-0.39,43579820,4273,24.87,10250,10270,10150,13320,7180,10250,10198.88,12.46,0,-2004,10443,10346,10213,10116,9983,10395,10165,105,3070,500,7580,10,1,21000000,2144,3.49,0.29,12,0.02,2929.00,34733.00,14350,20240617,-28.85,9050,20241115,12.82,10360,-1.45,20250115,9800,4.18,20250203,14350,-28.85,20240617,9050,12.82,20241115,0.55,N,043370,500,105 억,,2615563,N,N,37,N,00,N
|
|
|
|
|
20250214,100500,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10200,-50,5,-0.49,27180710,2662,15.49,10250,10270,10160,13320,7180,10250,10210.63,12.46,0,-2034,10443,10346,10213,10116,9983,10395,10165,105,3070,500,7580,10,1,21000000,2142,3.48,0.29,12,0.01,2929.00,34733.00,14350,20240617,-28.92,9050,20241115,12.71,10360,-1.54,20250115,9800,4.08,20250203,14350,-28.92,20240617,9050,12.71,20241115,0.55,N,043370,500,105 억,,2615563,N,N,37,N,00,N
|
|
|
|
|
20250214,090501,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10250,0,3,0.00,533000,52,0.30,10250,10250,10250,13320,7180,10250,10250.00,12.46,0,-50,10443,10346,10213,10116,9983,10395,10165,105,3070,500,7580,10,1,21000000,2153,3.50,0.30,12,0.00,2929.00,34733.00,14350,20240617,-28.57,9050,20241115,13.26,10360,-1.06,20250115,9800,4.59,20250203,14350,-28.57,20240617,9050,13.26,20241115,0.55,N,043370,500,105 억,,2615563,N,N,37,N,00,N
|
2025-02-13 18:11:26 +09:00
|
|
|
20250213,160456,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10250,170,2,1.69,175372520,17128,88.47,10080,10310,10080,13100,7060,10080,10238.93,12.43,0,3917,10326,10202,10126,10002,9926,10165,9965,105,3020,500,7450,10,1,21000000,2153,3.50,0.30,12,0.08,2929.00,34733.00,14350,20240617,-28.57,9050,20241115,13.26,10360,-1.06,20250115,9800,4.59,20250203,14350,-28.57,20240617,9050,13.26,20241115,0.55,N,043370,500,105 억,,2610899,N,N,37,N,00,N
|
|
|
|
|
20250213,150456,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10200,120,2,1.19,159964140,15618,80.67,10080,10310,10080,13100,7060,10080,10242.29,12.43,0,3558,10326,10202,10126,10002,9926,10165,9965,105,3020,500,7450,10,1,21000000,2142,3.48,0.29,12,0.07,2929.00,34733.00,14350,20240617,-28.92,9050,20241115,12.71,10360,-1.54,20250115,9800,4.08,20250203,14350,-28.92,20240617,9050,12.71,20241115,0.55,N,043370,500,105 억,,2610899,N,N,0,N,00,N
|
|
|
|
|
20250213,140455,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10230,150,2,1.49,145422150,14197,73.33,10080,10310,10080,13100,7060,10080,10243.16,12.43,0,3800,10326,10202,10126,10002,9926,10165,9965,105,3020,500,7450,10,1,21000000,2148,3.49,0.29,12,0.07,2929.00,34733.00,14350,20240617,-28.71,9050,20241115,13.04,10360,-1.25,20250115,9800,4.39,20250203,14350,-28.71,20240617,9050,13.04,20241115,0.55,N,043370,500,105 억,,2610899,N,N,0,N,00,N
|
|
|
|
|
20250213,130456,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10260,180,2,1.79,125553780,12257,63.31,10080,10310,10080,13100,7060,10080,10243.43,12.43,0,3150,10326,10202,10126,10002,9926,10165,9965,105,3020,500,7450,10,1,21000000,2155,3.50,0.30,12,0.06,2929.00,34733.00,14350,20240617,-28.50,9050,20241115,13.37,10360,-0.97,20250115,9800,4.69,20250203,14350,-28.50,20240617,9050,13.37,20241115,0.55,N,043370,500,105 억,,2610899,N,N,0,N,00,N
|
|
|
|
|
20250213,120456,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10190,110,2,1.09,108058510,10548,54.48,10080,10310,10080,13100,7060,10080,10244.45,12.43,0,3287,10326,10202,10126,10002,9926,10165,9965,105,3020,500,7450,10,1,21000000,2140,3.48,0.29,12,0.05,2929.00,34733.00,14350,20240617,-28.99,9050,20241115,12.60,10360,-1.64,20250115,9800,3.98,20250203,14350,-28.99,20240617,9050,12.60,20241115,0.55,N,043370,500,105 억,,2610899,N,N,0,N,00,N
|
|
|
|
|
20250213,110453,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10270,190,2,1.88,91135820,8893,45.93,10080,10310,10080,13100,7060,10080,10248.04,12.43,0,2522,10326,10202,10126,10002,9926,10165,9965,105,3020,500,7450,10,1,21000000,2157,3.51,0.30,12,0.04,2929.00,34733.00,14350,20240617,-28.43,9050,20241115,13.48,10360,-0.87,20250115,9800,4.80,20250203,14350,-28.43,20240617,9050,13.48,20241115,0.55,N,043370,500,105 억,,2610899,N,N,0,N,00,N
|
|
|
|
|
20250213,100456,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10190,110,2,1.09,24517090,2403,12.41,10080,10280,10080,13100,7060,10080,10202.70,12.43,0,-783,10326,10202,10126,10002,9926,10165,9965,105,3020,500,7450,10,1,21000000,2140,3.48,0.29,12,0.01,2929.00,34733.00,14350,20240617,-28.99,9050,20241115,12.60,10360,-1.64,20250115,9800,3.98,20250203,14350,-28.99,20240617,9050,12.60,20241115,0.55,N,043370,500,105 억,,2610899,N,N,0,N,00,N
|
|
|
|
|
20250213,090454,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10080,0,3,0.00,2039160,202,1.04,10080,10110,10080,13100,7060,10080,10094.85,12.43,0,-113,10326,10202,10126,10002,9926,10165,9965,105,3020,500,7450,10,1,21000000,2117,3.44,0.29,12,0.00,2929.00,34733.00,14350,20240617,-29.76,9050,20241115,11.38,10360,-2.70,20250115,9800,2.86,20250203,14350,-29.76,20240617,9050,11.38,20241115,0.55,N,043370,500,105 억,,2610899,N,N,0,N,00,N
|
2025-02-12 18:11:26 +09:00
|
|
|
20250212,160453,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10080,-70,5,-0.69,195119490,19348,190.28,10250,10250,10050,13190,7110,10150,10084.74,12.48,0,-8336,10343,10246,10173,10076,10003,10210,10040,105,3040,500,7510,10,1,21000000,2117,3.44,0.29,12,0.09,2929.00,34733.00,14350,20240617,-29.76,9050,20241115,11.38,10360,-2.70,20250115,9800,2.86,20250203,14350,-29.76,20240617,9050,11.38,20241115,0.57,N,043370,500,105 억,,2619775,N,N,5,N,00,N
|
|
|
|
|
20250212,150452,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10060,-90,5,-0.89,190625780,18902,185.90,10250,10250,10050,13190,7110,10150,10084.95,12.48,0,-8187,10343,10246,10173,10076,10003,10210,10040,105,3040,500,7510,10,1,21000000,2113,3.43,0.29,12,0.09,2929.00,34733.00,14350,20240617,-29.90,9050,20241115,11.16,10360,-2.90,20250115,9800,2.65,20250203,14350,-29.90,20240617,9050,11.16,20241115,0.57,N,043370,500,105 억,,2619775,N,N,5,N,00,N
|
|
|
|
|
20250212,140453,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10050,-100,5,-0.99,153643440,15225,149.73,10250,10250,10050,13190,7110,10150,10091.52,12.48,0,-5846,10343,10246,10173,10076,10003,10210,10040,105,3040,500,7510,10,1,21000000,2111,3.43,0.29,12,0.07,2929.00,34733.00,14350,20240617,-29.97,9050,20241115,11.05,10360,-2.99,20250115,9800,2.55,20250203,14350,-29.97,20240617,9050,11.05,20241115,0.57,N,043370,500,105 억,,2619775,N,N,5,N,00,N
|
|
|
|
|
20250212,130453,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10090,-60,5,-0.59,92953930,9205,90.53,10250,10250,10050,13190,7110,10150,10098.20,12.48,0,-1088,10343,10246,10173,10076,10003,10210,10040,105,3040,500,7510,10,1,21000000,2119,3.44,0.29,12,0.04,2929.00,34733.00,14350,20240617,-29.69,9050,20241115,11.49,10360,-2.61,20250115,9800,2.96,20250203,14350,-29.69,20240617,9050,11.49,20241115,0.57,N,043370,500,105 억,,2619775,N,N,5,N,00,N
|
|
|
|
|
20250212,120453,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10090,-60,5,-0.59,82239690,8143,80.08,10250,10250,10050,13190,7110,10150,10099.43,12.48,0,-1169,10343,10246,10173,10076,10003,10210,10040,105,3040,500,7510,10,1,21000000,2119,3.44,0.29,12,0.04,2929.00,34733.00,14350,20240617,-29.69,9050,20241115,11.49,10360,-2.61,20250115,9800,2.96,20250203,14350,-29.69,20240617,9050,11.49,20241115,0.57,N,043370,500,105 억,,2619775,N,N,5,N,00,N
|
|
|
|
|
20250212,110452,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10090,-60,5,-0.59,37886560,3747,36.85,10250,10250,10050,13190,7110,10150,10111.17,12.48,0,-578,10343,10246,10173,10076,10003,10210,10040,105,3040,500,7510,10,1,21000000,2119,3.44,0.29,12,0.02,2929.00,34733.00,14350,20240617,-29.69,9050,20241115,11.49,10360,-2.61,20250115,9800,2.96,20250203,14350,-29.69,20240617,9050,11.49,20241115,0.57,N,043370,500,105 억,,2619775,N,N,5,N,00,N
|
|
|
|
|
20250212,100453,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10070,-80,5,-0.79,19926610,1967,19.35,10250,10250,10060,13190,7110,10150,10130.46,12.48,0,-942,10343,10246,10173,10076,10003,10210,10040,105,3040,500,7510,10,1,21000000,2115,3.44,0.29,12,0.01,2929.00,34733.00,14350,20240617,-29.83,9050,20241115,11.27,10360,-2.80,20250115,9800,2.76,20250203,14350,-29.83,20240617,9050,11.27,20241115,0.57,N,043370,500,105 억,,2619775,N,N,5,N,00,N
|
|
|
|
|
20250212,090455,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10150,0,3,0.00,3744900,366,3.60,10250,10250,10150,13190,7110,10150,10231.97,12.48,0,-130,10343,10246,10173,10076,10003,10210,10040,105,3040,500,7510,10,1,21000000,2132,3.47,0.29,12,0.00,2929.00,34733.00,14350,20240617,-29.27,9050,20241115,12.15,10360,-2.03,20250115,9800,3.57,20250203,14350,-29.27,20240617,9050,12.15,20241115,0.57,N,043370,500,105 억,,2619775,N,N,5,N,00,N
|
2025-02-11 18:11:38 +09:00
|
|
|
20250211,160453,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10150,-50,5,-0.49,103440110,10160,39.06,10250,10270,10100,13260,7140,10200,10181.36,12.49,0,-2694,10433,10316,10133,10016,9833,10225,9925,105,3060,500,7540,10,1,21000000,2132,3.47,0.29,12,0.05,2929.00,34733.00,14350,20240617,-29.27,9010,20240129,12.65,10360,-2.03,20250115,9800,3.57,20250203,14350,-29.27,20240617,9050,12.15,20241115,0.57,N,043370,500,105 억,,2622875,N,N,5,N,00,N
|
|
|
|
|
20250211,150453,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10150,-50,5,-0.49,97607820,9585,36.85,10250,10270,10100,13260,7140,10200,10183.39,12.49,0,-2653,10433,10316,10133,10016,9833,10225,9925,105,3060,500,7540,10,1,21000000,2132,3.47,0.29,12,0.05,2929.00,34733.00,14350,20240617,-29.27,9010,20240129,12.65,10360,-2.03,20250115,9800,3.57,20250203,14350,-29.27,20240617,9050,12.15,20241115,0.57,N,043370,500,105 억,,2622875,N,N,0,N,00,N
|
|
|
|
|
20250211,140454,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10150,-50,5,-0.49,91532480,8986,34.54,10250,10270,10100,13260,7140,10200,10186.12,12.49,0,-2617,10433,10316,10133,10016,9833,10225,9925,105,3060,500,7540,10,1,21000000,2132,3.47,0.29,12,0.04,2929.00,34733.00,14350,20240617,-29.27,9010,20240129,12.65,10360,-2.03,20250115,9800,3.57,20250203,14350,-29.27,20240617,9050,12.15,20241115,0.57,N,043370,500,105 억,,2622875,N,N,0,N,00,N
|
|
|
|
|
20250211,130451,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10130,-70,5,-0.69,81903910,8038,30.90,10250,10270,10100,13260,7140,10200,10189.59,12.49,0,-2138,10433,10316,10133,10016,9833,10225,9925,105,3060,500,7540,10,1,21000000,2127,3.46,0.29,12,0.04,2929.00,34733.00,14350,20240617,-29.41,9010,20240129,12.43,10360,-2.22,20250115,9800,3.37,20250203,14350,-29.41,20240617,9050,11.93,20241115,0.57,N,043370,500,105 억,,2622875,N,N,0,N,00,N
|
|
|
|
|
20250211,120452,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10120,-80,5,-0.78,69026430,6766,26.01,10250,10270,10120,13260,7140,10200,10201.96,12.49,0,-1738,10433,10316,10133,10016,9833,10225,9925,105,3060,500,7540,10,1,21000000,2125,3.46,0.29,12,0.03,2929.00,34733.00,14350,20240617,-29.48,9010,20240129,12.32,10360,-2.32,20250115,9800,3.27,20250203,14350,-29.48,20240617,9050,11.82,20241115,0.57,N,043370,500,105 억,,2622875,N,N,0,N,00,N
|
|
|
|
|
20250211,110453,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10190,-10,5,-0.10,50132080,4908,18.87,10250,10270,10180,13260,7140,10200,10214.36,12.49,0,-633,10433,10316,10133,10016,9833,10225,9925,105,3060,500,7540,10,1,21000000,2140,3.48,0.29,12,0.02,2929.00,34733.00,14350,20240617,-28.99,9010,20240129,13.10,10360,-1.64,20250115,9800,3.98,20250203,14350,-28.99,20240617,9050,12.60,20241115,0.57,N,043370,500,105 억,,2622875,N,N,0,N,00,N
|
|
|
|
|
20250211,100453,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10210,10,2,0.10,36012690,3524,13.55,10250,10270,10190,13260,7140,10200,10219.27,12.49,0,210,10433,10316,10133,10016,9833,10225,9925,105,3060,500,7540,10,1,21000000,2144,3.49,0.29,12,0.02,2929.00,34733.00,14350,20240617,-28.85,9010,20240129,13.32,10360,-1.45,20250115,9800,4.18,20250203,14350,-28.85,20240617,9050,12.82,20241115,0.57,N,043370,500,105 억,,2622875,N,N,0,N,00,N
|
|
|
|
|
20250211,090455,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10200,0,3,0.00,4008190,391,1.50,10250,10260,10200,13260,7140,10200,10251.13,12.49,0,-103,10433,10316,10133,10016,9833,10225,9925,105,3060,500,7540,10,1,21000000,2142,3.48,0.29,12,0.00,2929.00,34733.00,14350,20240617,-28.92,9010,20240129,13.21,10360,-1.54,20250115,9800,4.08,20250203,14350,-28.92,20240617,9050,12.71,20241115,0.57,N,043370,500,105 억,,2622875,N,N,0,N,00,N
|
2025-02-10 18:11:38 +09:00
|
|
|
20250210,160450,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10200,0,3,0.00,262254050,25927,147.23,10250,10250,9950,13260,7140,10200,10115.09,12.46,0,6278,10353,10276,10153,10076,9953,10315,10115,105,3060,500,7540,10,1,21000000,2142,3.48,0.29,12,0.12,2929.00,34733.00,14350,20240617,-28.92,9010,20240129,13.21,10360,-1.54,20250115,9800,4.08,20250203,14350,-28.92,20240617,9050,12.71,20241115,0.57,N,043370,500,105 억,,2616983,N,N,2,N,00,N
|
|
|
|
|
20250210,150450,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10220,20,2,0.20,251944960,24917,141.49,10250,10250,9950,13260,7140,10200,10111.37,12.46,0,6638,10353,10276,10153,10076,9953,10315,10115,105,3060,500,7540,10,1,21000000,2146,3.49,0.29,12,0.12,2929.00,34733.00,14350,20240617,-28.78,9010,20240129,13.43,10360,-1.35,20250115,9800,4.29,20250203,14350,-28.78,20240617,9050,12.93,20241115,0.57,N,043370,500,105 억,,2616983,N,N,2,N,00,N
|
|
|
|
|
20250210,140450,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10180,-20,5,-0.20,241218400,23866,135.53,10250,10250,9950,13260,7140,10200,10107.20,12.46,0,6786,10353,10276,10153,10076,9953,10315,10115,105,3060,500,7540,10,1,21000000,2138,3.48,0.29,12,0.11,2929.00,34733.00,14350,20240617,-29.06,9010,20240129,12.99,10360,-1.74,20250115,9800,3.88,20250203,14350,-29.06,20240617,9050,12.49,20241115,0.57,N,043370,500,105 억,,2616983,N,N,2,N,00,N
|
|
|
|
|
20250210,130451,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10150,-50,5,-0.49,182010930,18048,102.49,10250,10250,9950,13260,7140,10200,10084.83,12.46,0,3290,10353,10276,10153,10076,9953,10315,10115,105,3060,500,7540,10,1,21000000,2132,3.47,0.29,12,0.09,2929.00,34733.00,14350,20240617,-29.27,9010,20240129,12.65,10360,-2.03,20250115,9800,3.57,20250203,14350,-29.27,20240617,9050,12.15,20241115,0.57,N,043370,500,105 억,,2616983,N,N,2,N,00,N
|
|
|
|
|
20250210,120448,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10170,-30,5,-0.29,172696430,17131,97.28,10250,10250,9950,13260,7140,10200,10080.93,12.46,0,3366,10353,10276,10153,10076,9953,10315,10115,105,3060,500,7540,10,1,21000000,2136,3.47,0.29,12,0.08,2929.00,34733.00,14350,20240617,-29.13,9010,20240129,12.87,10360,-1.83,20250115,9800,3.78,20250203,14350,-29.13,20240617,9050,12.38,20241115,0.57,N,043370,500,105 억,,2616983,N,N,2,N,00,N
|
|
|
|
|
20250210,110448,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10120,-80,5,-0.78,157960800,15679,89.03,10250,10250,9950,13260,7140,10200,10074.67,12.46,0,3285,10353,10276,10153,10076,9953,10315,10115,105,3060,500,7540,10,1,21000000,2125,3.46,0.29,12,0.07,2929.00,34733.00,14350,20240617,-29.48,9010,20240129,12.32,10360,-2.32,20250115,9800,3.27,20250203,14350,-29.48,20240617,9050,11.82,20241115,0.57,N,043370,500,105 억,,2616983,N,N,2,N,00,N
|
|
|
|
|
20250210,100446,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10050,-150,5,-1.47,87397870,8687,49.33,10250,10250,9950,13260,7140,10200,10060.77,12.46,0,-824,10353,10276,10153,10076,9953,10315,10115,105,3060,500,7540,10,1,21000000,2111,3.43,0.29,12,0.04,2929.00,34733.00,14350,20240617,-29.97,9010,20240129,11.54,10360,-2.99,20250115,9800,2.55,20250203,14350,-29.97,20240617,9050,11.05,20241115,0.57,N,043370,500,105 억,,2616983,N,N,2,N,00,N
|
|
|
|
|
20250210,090446,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10160,-40,5,-0.39,5545120,543,3.08,10250,10250,10160,13260,7140,10200,10212.01,12.46,0,-320,10353,10276,10153,10076,9953,10315,10115,105,3060,500,7540,10,1,21000000,2134,3.47,0.29,12,0.00,2929.00,34733.00,14350,20240617,-29.20,9010,20240129,12.76,10360,-1.93,20250115,9800,3.67,20250203,14350,-29.20,20240617,9050,12.27,20241115,0.57,N,043370,500,105 억,,2616983,N,N,2,N,00,N
|
2025-02-07 18:11:34 +09:00
|
|
|
20250207,160443,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10200,150,2,1.49,178788040,17604,118.95,10050,10230,10030,13060,7040,10050,10156.05,12.42,0,-2078,10110,10080,10020,9990,9930,10095,10005,105,3010,500,7430,10,1,21000000,2142,3.48,0.29,12,0.08,2929.00,34733.00,14350,20240617,-28.92,9010,20240129,13.21,10360,-1.54,20250115,9800,4.08,20250203,14350,-28.92,20240617,9050,12.71,20241115,0.57,N,043370,500,105 억,,2608740,N,N,2,N,00,N
|
|
|
|
|
20250207,150444,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10190,140,2,1.39,170630820,16803,113.53,10050,10230,10030,13060,7040,10050,10154.78,12.42,0,-1919,10110,10080,10020,9990,9930,10095,10005,105,3010,500,7430,10,1,21000000,2140,3.48,0.29,12,0.08,2929.00,34733.00,14350,20240617,-28.99,9010,20240129,13.10,10360,-1.64,20250115,9800,3.98,20250203,14350,-28.99,20240617,9050,12.60,20241115,0.57,N,043370,500,105 억,,2608740,N,N,0,N,00,N
|
|
|
|
|
20250207,140443,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10200,150,2,1.49,142250910,14016,94.70,10050,10230,10030,13060,7040,10050,10149.18,12.42,0,-1178,10110,10080,10020,9990,9930,10095,10005,105,3010,500,7430,10,1,21000000,2142,3.48,0.29,12,0.07,2929.00,34733.00,14350,20240617,-28.92,9010,20240129,13.21,10360,-1.54,20250115,9800,4.08,20250203,14350,-28.92,20240617,9050,12.71,20241115,0.57,N,043370,500,105 억,,2608740,N,N,0,N,00,N
|
|
|
|
|
20250207,130443,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10170,120,2,1.19,119357100,11773,79.55,10050,10210,10030,13060,7040,10050,10138.21,12.42,0,-760,10110,10080,10020,9990,9930,10095,10005,105,3010,500,7430,10,1,21000000,2136,3.47,0.29,12,0.06,2929.00,34733.00,14350,20240617,-29.13,9010,20240129,12.87,10360,-1.83,20250115,9800,3.78,20250203,14350,-29.13,20240617,9050,12.38,20241115,0.57,N,043370,500,105 억,,2608740,N,N,0,N,00,N
|
|
|
|
|
20250207,120443,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10200,150,2,1.49,97623710,9639,65.13,10050,10210,10030,13060,7040,10050,10127.99,12.42,0,-407,10110,10080,10020,9990,9930,10095,10005,105,3010,500,7430,10,1,21000000,2142,3.48,0.29,12,0.05,2929.00,34733.00,14350,20240617,-28.92,9010,20240129,13.21,10360,-1.54,20250115,9800,4.08,20250203,14350,-28.92,20240617,9050,12.71,20241115,0.57,N,043370,500,105 억,,2608740,N,N,0,N,00,N
|
|
|
|
|
20250207,110441,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10110,60,2,0.60,61406080,6085,41.11,10050,10190,10030,13060,7040,10050,10091.39,12.42,0,38,10110,10080,10020,9990,9930,10095,10005,105,3010,500,7430,10,1,21000000,2123,3.45,0.29,12,0.03,2929.00,34733.00,14350,20240617,-29.55,9010,20240129,12.21,10360,-2.41,20250115,9800,3.16,20250203,14350,-29.55,20240617,9050,11.71,20241115,0.57,N,043370,500,105 억,,2608740,N,N,0,N,00,N
|
|
|
|
|
20250207,100442,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10080,30,2,0.30,40633530,4038,27.28,10050,10090,10030,13060,7040,10050,10062.79,12.42,0,615,10110,10080,10020,9990,9930,10095,10005,105,3010,500,7430,10,1,21000000,2117,3.44,0.29,12,0.02,2929.00,34733.00,14350,20240617,-29.76,9010,20240129,11.88,10360,-2.70,20250115,9800,2.86,20250203,14350,-29.76,20240617,9050,11.38,20241115,0.57,N,043370,500,105 억,,2608740,N,N,0,N,00,N
|
|
|
|
|
20250207,090445,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10050,0,3,0.00,361800,36,0.24,10050,10050,10050,13060,7040,10050,10050.00,12.42,0,-36,10110,10080,10020,9990,9930,10095,10005,105,3010,500,7430,10,1,21000000,2111,3.43,0.29,12,0.00,2929.00,34733.00,14350,20240617,-29.97,9010,20240129,11.54,10360,-2.99,20250115,9800,2.55,20250203,14350,-29.97,20240617,9050,11.05,20241115,0.57,N,043370,500,105 억,,2608740,N,N,0,N,00,N
|
2025-02-06 23:16:41 +09:00
|
|
|
20250206,160433,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10050,0,3,0.00,148025170,14794,194.79,10040,10050,9960,13060,7040,10050,10005.76,12.44,0,-3863,10130,10090,10020,9980,9910,10110,10000,105,3010,500,7430,10,1,21000000,2111,3.43,0.29,12,0.07,2929.00,34733.00,14350,20240617,-29.97,9010,20240129,11.54,10360,-2.99,20250115,9800,2.55,20250203,14350,-29.97,20240617,9050,11.05,20241115,0.58,N,043370,500,105 억,,2612901,N,N,1,N,00,N
|
|
|
|
|
20250206,150434,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10020,-30,5,-0.30,134733100,13465,177.29,10040,10050,9960,13060,7040,10050,10006.17,12.44,0,-3808,10130,10090,10020,9980,9910,10110,10000,105,3010,500,7430,10,1,21000000,2104,3.42,0.29,12,0.06,2929.00,34733.00,14350,20240617,-30.17,9010,20240129,11.21,10360,-3.28,20250115,9800,2.24,20250203,14350,-30.17,20240617,9050,10.72,20241115,0.58,N,043370,500,105 억,,2612901,N,N,1,N,00,N
|
|
|
|
|
20250206,140436,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10020,-30,5,-0.30,60642630,6049,79.64,10040,10050,10000,13060,7040,10050,10025.23,12.44,0,-1313,10130,10090,10020,9980,9910,10110,10000,105,3010,500,7430,10,1,21000000,2104,3.42,0.29,12,0.03,2929.00,34733.00,14350,20240617,-30.17,9010,20240129,11.21,10360,-3.28,20250115,9800,2.24,20250203,14350,-30.17,20240617,9050,10.72,20241115,0.58,N,043370,500,105 억,,2612901,N,N,1,N,00,N
|
|
|
|
|
20250206,130434,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10030,-20,5,-0.20,38053130,3796,49.98,10040,10050,10000,13060,7040,10050,10024.53,12.44,0,-436,10130,10090,10020,9980,9910,10110,10000,105,3010,500,7430,10,1,21000000,2106,3.42,0.29,12,0.02,2929.00,34733.00,14350,20240617,-30.10,9010,20240129,11.32,10360,-3.19,20250115,9800,2.35,20250203,14350,-30.10,20240617,9050,10.83,20241115,0.58,N,043370,500,105 억,,2612901,N,N,1,N,00,N
|
|
|
|
|
20250206,120432,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10030,-20,5,-0.20,26877300,2681,35.30,10040,10050,10000,13060,7040,10050,10025.10,12.44,0,-543,10130,10090,10020,9980,9910,10110,10000,105,3010,500,7430,10,1,21000000,2106,3.42,0.29,12,0.01,2929.00,34733.00,14350,20240617,-30.10,9010,20240129,11.32,10360,-3.19,20250115,9800,2.35,20250203,14350,-30.10,20240617,9050,10.83,20241115,0.58,N,043370,500,105 억,,2612901,N,N,1,N,00,N
|
|
|
|
|
20250206,110426,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10040,-10,5,-0.10,11181050,1115,14.68,10040,10050,10000,13060,7040,10050,10027.85,12.44,0,-180,10130,10090,10020,9980,9910,10110,10000,105,3010,500,7430,10,1,21000000,2108,3.43,0.29,12,0.01,2929.00,34733.00,14350,20240617,-30.03,9010,20240129,11.43,10360,-3.09,20250115,9800,2.45,20250203,14350,-30.03,20240617,9050,10.94,20241115,0.58,N,043370,500,105 억,,2612901,N,N,1,N,00,N
|
|
|
|
|
20250206,100432,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10040,-10,5,-0.10,401250,40,0.53,10040,10040,10020,13060,7040,10050,10031.25,12.44,0,-35,10130,10090,10020,9980,9910,10110,10000,105,3010,500,7430,10,1,21000000,2108,3.43,0.29,12,0.00,2929.00,34733.00,14350,20240617,-30.03,9010,20240129,11.43,10360,-3.09,20250115,9800,2.45,20250203,14350,-30.03,20240617,9050,10.94,20241115,0.58,N,043370,500,105 억,,2612901,N,N,1,N,00,N
|
|
|
|
|
20250206,090434,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10020,-30,5,-0.30,330990,33,0.43,10040,10040,10020,13060,7040,10050,10030.00,12.44,0,-33,10130,10090,10020,9980,9910,10110,10000,105,3010,500,7430,10,1,21000000,2104,3.42,0.29,12,0.00,2929.00,34733.00,14350,20240617,-30.17,9010,20240129,11.21,10360,-3.28,20250115,9800,2.24,20250203,14350,-30.17,20240617,9050,10.72,20241115,0.58,N,043370,500,105 억,,2612901,N,N,1,N,00,N
|
|
|
|
|
20250205,160428,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10050,50,2,0.50,74833790,7487,68.32,10020,10060,9950,13000,7000,10000,9995.16,12.43,0,619,10206,10102,10006,9902,9806,10155,9955,105,3000,500,7400,10,1,21000000,2111,3.43,0.29,12,0.04,2929.00,34733.00,14350,20240617,-29.97,9010,20240129,11.54,10360,-2.99,20250115,9800,2.55,20250203,14350,-29.97,20240617,9050,11.05,20241115,0.59,N,043370,500,105 억,,2610698,N,N,1,N,00,N
|
|
|
|
|
20250205,150430,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10020,20,2,0.20,72366690,7241,66.08,10020,10060,9950,13000,7000,10000,9994.02,12.43,0,703,10206,10102,10006,9902,9806,10155,9955,105,3000,500,7400,10,1,21000000,2104,3.42,0.29,12,0.03,2929.00,34733.00,14350,20240617,-30.17,9010,20240129,11.21,10360,-3.28,20250115,9800,2.24,20250203,14350,-30.17,20240617,9050,10.72,20241115,0.59,N,043370,500,105 억,,2610698,N,N,0,N,00,N
|
|
|
|
|
20250205,140430,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10010,10,2,0.10,66080340,6613,60.35,10020,10060,9950,13000,7000,10000,9992.49,12.43,0,945,10206,10102,10006,9902,9806,10155,9955,105,3000,500,7400,10,1,21000000,2102,3.42,0.29,12,0.03,2929.00,34733.00,14350,20240617,-30.24,9010,20240129,11.10,10360,-3.38,20250115,9800,2.14,20250203,14350,-30.24,20240617,9050,10.61,20241115,0.59,N,043370,500,105 억,,2610698,N,N,0,N,00,N
|
|
|
|
|
20250205,130430,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10030,30,2,0.30,57953950,5802,52.95,10020,10060,9950,13000,7000,10000,9988.62,12.43,0,1332,10206,10102,10006,9902,9806,10155,9955,105,3000,500,7400,10,1,21000000,2106,3.42,0.29,12,0.03,2929.00,34733.00,14350,20240617,-30.10,9010,20240129,11.32,10360,-3.19,20250115,9800,2.35,20250203,14350,-30.10,20240617,9050,10.83,20241115,0.59,N,043370,500,105 억,,2610698,N,N,0,N,00,N
|
|
|
|
|
20250205,120430,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10030,30,2,0.30,51798320,5188,47.34,10020,10060,9950,13000,7000,10000,9984.26,12.43,0,1306,10206,10102,10006,9902,9806,10155,9955,105,3000,500,7400,10,1,21000000,2106,3.42,0.29,12,0.02,2929.00,34733.00,14350,20240617,-30.10,9010,20240129,11.32,10360,-3.19,20250115,9800,2.35,20250203,14350,-30.10,20240617,9050,10.83,20241115,0.59,N,043370,500,105 억,,2610698,N,N,0,N,00,N
|
|
|
|
|
20250205,110430,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10020,20,2,0.20,48554060,4864,44.39,10020,10060,9950,13000,7000,10000,9982.33,12.43,0,1477,10206,10102,10006,9902,9806,10155,9955,105,3000,500,7400,10,1,21000000,2104,3.42,0.29,12,0.02,2929.00,34733.00,14350,20240617,-30.17,9010,20240129,11.21,10360,-3.28,20250115,9800,2.24,20250203,14350,-30.17,20240617,9050,10.72,20241115,0.59,N,043370,500,105 억,,2610698,N,N,0,N,00,N
|
|
|
|
|
20250205,100432,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9960,-40,5,-0.40,23712570,2379,21.71,10020,10020,9950,13000,7000,10000,9967.45,12.43,0,62,10206,10102,10006,9902,9806,10155,9955,105,3000,500,7400,10,1,21000000,2092,3.40,0.29,12,0.01,2929.00,34733.00,14350,20240617,-30.59,9010,20240129,10.54,10360,-3.86,20250115,9800,1.63,20250203,14350,-30.59,20240617,9050,10.06,20241115,0.59,N,043370,500,105 억,,2610698,N,N,0,N,00,N
|
|
|
|
|
20250205,090436,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9980,-20,5,-0.20,149860,15,0.14,10020,10020,9980,13000,7000,10000,9990.67,12.43,0,-14,10206,10102,10006,9902,9806,10155,9955,105,3000,500,7400,10,1,21000000,2096,3.41,0.29,12,0.00,2929.00,34733.00,14350,20240617,-30.45,9010,20240129,10.77,10360,-3.67,20250115,9800,1.84,20250203,14350,-30.45,20240617,9050,10.28,20241115,0.59,N,043370,500,105 억,,2610698,N,N,0,N,00,N
|
|
|
|
|
20250204,160425,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10000,-20,5,-0.20,109514490,10948,27.34,9910,10110,9910,13020,7020,10020,10003.16,12.42,0,-53,10193,10106,9953,9866,9713,10030,9790,105,3000,500,7410,10,1,21000000,2100,3.41,0.29,12,0.05,2929.00,34733.00,14350,20240617,-30.31,9010,20240129,10.99,10360,-3.47,20250115,9800,2.04,20250203,14350,-30.31,20240617,9050,10.50,20241115,0.59,N,043370,500,105 억,,2608817,N,N,0,N,00,N
|
|
|
|
|
20250204,150426,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10010,-10,5,-0.10,103558250,10352,25.86,9910,10110,9910,13020,7020,10020,10003.69,12.42,0,418,10193,10106,9953,9866,9713,10030,9790,105,3000,500,7410,10,1,21000000,2102,3.42,0.29,12,0.05,2929.00,34733.00,14350,20240617,-30.24,9010,20240129,11.10,10360,-3.38,20250115,9800,2.14,20250203,14350,-30.24,20240617,9050,10.61,20241115,0.59,N,043370,500,105 억,,2608817,N,N,0,N,00,N
|
|
|
|
|
20250204,140426,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9960,-60,5,-0.60,97732060,9768,24.40,9910,10110,9910,13020,7020,10020,10005.33,12.42,0,821,10193,10106,9953,9866,9713,10030,9790,105,3000,500,7410,10,1,21000000,2092,3.40,0.29,12,0.05,2929.00,34733.00,14350,20240617,-30.59,9010,20240129,10.54,10360,-3.86,20250115,9800,1.63,20250203,14350,-30.59,20240617,9050,10.06,20241115,0.59,N,043370,500,105 억,,2608817,N,N,0,N,00,N
|
|
|
|
|
20250204,130425,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9990,-30,5,-0.30,81084480,8098,20.23,9910,10110,9910,13020,7020,10020,10012.90,12.42,0,1780,10193,10106,9953,9866,9713,10030,9790,105,3000,500,7410,10,1,21000000,2098,3.41,0.29,12,0.04,2929.00,34733.00,14350,20240617,-30.38,9010,20240129,10.88,10360,-3.57,20250115,9800,1.94,20250203,14350,-30.38,20240617,9050,10.39,20241115,0.59,N,043370,500,105 억,,2608817,N,N,0,N,00,N
|
|
|
|
|
20250204,120430,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9990,-30,5,-0.30,70650570,7053,17.62,9910,10110,9910,13020,7020,10020,10017.09,12.42,0,2383,10193,10106,9953,9866,9713,10030,9790,105,3000,500,7410,10,1,21000000,2098,3.41,0.29,12,0.03,2929.00,34733.00,14350,20240617,-30.38,9010,20240129,10.88,10360,-3.57,20250115,9800,1.94,20250203,14350,-30.38,20240617,9050,10.39,20241115,0.59,N,043370,500,105 억,,2608817,N,N,0,N,00,N
|
|
|
|
|
20250204,110422,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9980,-40,5,-0.40,54377180,5424,13.55,9910,10110,9910,13020,7020,10020,10025.29,12.42,0,2959,10193,10106,9953,9866,9713,10030,9790,105,3000,500,7410,10,1,21000000,2096,3.41,0.29,12,0.03,2929.00,34733.00,14350,20240617,-30.45,9010,20240129,10.77,10360,-3.67,20250115,9800,1.84,20250203,14350,-30.45,20240617,9050,10.28,20241115,0.59,N,043370,500,105 억,,2608817,N,N,0,N,00,N
|
|
|
|
|
20250204,100424,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10050,30,2,0.30,38884670,3875,9.68,9910,10110,9910,13020,7020,10020,10034.75,12.42,0,2694,10193,10106,9953,9866,9713,10030,9790,105,3000,500,7410,10,1,21000000,2111,3.43,0.29,12,0.02,2929.00,34733.00,14350,20240617,-29.97,9010,20240129,11.54,10360,-2.99,20250115,9800,2.55,20250203,14350,-29.97,20240617,9050,11.05,20241115,0.59,N,043370,500,105 억,,2608817,N,N,0,N,00,N
|
|
|
|
|
20250204,090424,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9910,-110,5,-1.10,4984730,503,1.26,9910,9910,9910,13020,7020,10020,9910.00,12.42,0,98,10193,10106,9953,9866,9713,10030,9790,105,3000,500,7410,10,1,21000000,2081,3.38,0.29,12,0.00,2929.00,34733.00,14350,20240617,-30.94,9010,20240129,9.99,10360,-4.34,20250115,9800,1.12,20250203,14350,-30.94,20240617,9050,9.50,20241115,0.59,N,043370,500,105 억,,2608817,N,N,0,N,00,N
|
