KissMeData/043370/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250228	160523	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10470	-430	5	-3.94	420556290	40048	232.39	10800	10850	10310	14170	7630	10900	10501.01	12.35	0	-7116	11120	11010	10840	10730	10560	10925	10645	105	3270	500	8060	10	1	21000000	2199	3.57	0.30	12	0.19	2929.00	34733.00	14350	20240617	-27.04	9050	20241115	15.69	10950	-4.38	20250227	9800	6.84	20250203	14350	-27.04	20240617	9050	15.69	20241115	0.54	N	043370	500	105 억		2594315	N	N	1	N	00	N
3	20250228	150526	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10470	-430	5	-3.94	399287480	38017	220.61	10800	10850	10310	14170	7630	10900	10502.55	12.35	0	-6561	11120	11010	10840	10730	10560	10925	10645	105	3270	500	8060	10	1	21000000	2199	3.57	0.30	12	0.18	2929.00	34733.00	14350	20240617	-27.04	9050	20241115	15.69	10950	-4.38	20250227	9800	6.84	20250203	14350	-27.04	20240617	9050	15.69	20241115	0.54	N	043370	500	105 억		2594315	N	N	1	N	00	N
4	20250228	140527	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10450	-450	5	-4.13	339619090	32315	187.52	10800	10850	10310	14170	7630	10900	10509.28	12.35	0	-5150	11120	11010	10840	10730	10560	10925	10645	105	3270	500	8060	10	1	21000000	2195	3.57	0.30	12	0.15	2929.00	34733.00	14350	20240617	-27.18	9050	20241115	15.47	10950	-4.57	20250227	9800	6.63	20250203	14350	-27.18	20240617	9050	15.47	20241115	0.54	N	043370	500	105 억		2594315	N	N	1	N	00	N
5	20250228	130525	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10440	-460	5	-4.22	298941280	28423	164.93	10800	10850	10310	14170	7630	10900	10517.18	12.35	0	-5962	11120	11010	10840	10730	10560	10925	10645	105	3270	500	8060	10	1	21000000	2192	3.56	0.30	12	0.14	2929.00	34733.00	14350	20240617	-27.25	9050	20241115	15.36	10950	-4.66	20250227	9800	6.53	20250203	14350	-27.25	20240617	9050	15.36	20241115	0.54	N	043370	500	105 억		2594315	N	N	1	N	00	N
6	20250228	120522	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10410	-490	5	-4.50	254515120	24170	140.25	10800	10850	10310	14170	7630	10900	10529.75	12.35	0	-4506	11120	11010	10840	10730	10560	10925	10645	105	3270	500	8060	10	1	21000000	2186	3.55	0.30	12	0.12	2929.00	34733.00	14350	20240617	-27.46	9050	20241115	15.03	10950	-4.93	20250227	9800	6.22	20250203	14350	-27.46	20240617	9050	15.03	20241115	0.54	N	043370	500	105 억		2594315	N	N	1	N	00	N
7	20250228	110522	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10390	-510	5	-4.68	199660220	18893	109.63	10800	10850	10390	14170	7630	10900	10567.42	12.35	0	-4772	11120	11010	10840	10730	10560	10925	10645	105	3270	500	8060	10	1	21000000	2182	3.55	0.30	12	0.09	2929.00	34733.00	14350	20240617	-27.60	9050	20241115	14.81	10950	-5.11	20250227	9800	6.02	20250203	14350	-27.60	20240617	9050	14.81	20241115	0.54	N	043370	500	105 억		2594315	N	N	1	N	00	N
8	20250228	100522	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10520	-380	5	-3.49	121127790	11379	66.03	10800	10850	10500	14170	7630	10900	10644.18	12.35	0	-1566	11120	11010	10840	10730	10560	10925	10645	105	3270	500	8060	10	1	21000000	2209	3.59	0.30	12	0.05	2929.00	34733.00	14350	20240617	-26.69	9050	20241115	16.24	10950	-3.93	20250227	9800	7.35	20250203	14350	-26.69	20240617	9050	16.24	20241115	0.54	N	043370	500	105 억		2594315	N	N	1	N	00	N
9	20250228	090525	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10720	-180	5	-1.65	8335120	773	4.49	10800	10830	10710	14170	7630	10900	10778.09	12.35	0	-242	11120	11010	10840	10730	10560	10925	10645	105	3270	500	8060	10	1	21000000	2251	3.66	0.31	12	0.00	2929.00	34733.00	14350	20240617	-25.30	9050	20241115	18.45	10950	-2.10	20250227	9800	9.39	20250203	14350	-25.30	20240617	9050	18.45	20241115	0.54	N	043370	500	105 억		2594315	N	N	1	N	00	N
10	20250227	160520	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10900	-30	5	-0.27	186706380	17232	72.46	10930	10950	10670	14200	7660	10930	10834.86	12.35	0	48	11143	11036	10823	10716	10503	11090	10770	105	3270	500	8080	10	1	21000000	2289	3.72	0.31	12	0.08	2929.00	34733.00	14350	20240617	-24.04	9050	20241115	20.44	10950	-0.46	20250227	9800	11.22	20250203	14350	-24.04	20240617	9050	20.44	20241115	0.57	N	043370	500	105 억		2594483	N	N	1	N	00	N
11	20250227	150518	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10900	-30	5	-0.27	181773030	16780	70.56	10930	10950	10670	14200	7660	10930	10832.72	12.35	0	29	11143	11036	10823	10716	10503	11090	10770	105	3270	500	8080	10	1	21000000	2289	3.72	0.31	12	0.08	2929.00	34733.00	14350	20240617	-24.04	9050	20241115	20.44	10950	-0.46	20250227	9800	11.22	20250203	14350	-24.04	20240617	9050	20.44	20241115	0.57	N	043370	500	105 억		2594483	N	N	5	N	00	N
12	20250227	140520	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10910	-20	5	-0.18	157546740	14562	61.23	10930	10950	10670	14200	7660	10930	10819.03	12.35	0	258	11143	11036	10823	10716	10503	11090	10770	105	3270	500	8080	10	1	21000000	2291	3.72	0.31	12	0.07	2929.00	34733.00	14350	20240617	-23.97	9050	20241115	20.55	10950	-0.37	20250227	9800	11.33	20250203	14350	-23.97	20240617	9050	20.55	20241115	0.57	N	043370	500	105 억		2594483	N	N	5	N	00	N
13	20250227	130518	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10890	-40	5	-0.37	134858090	12482	52.49	10930	10930	10670	14200	7660	10930	10804.21	12.35	0	594	11143	11036	10823	10716	10503	11090	10770	105	3270	500	8080	10	1	21000000	2287	3.72	0.31	12	0.06	2929.00	34733.00	14350	20240617	-24.11	9050	20241115	20.33	10930	0.00	20250226	9800	11.12	20250203	14350	-24.11	20240617	9050	20.33	20241115	0.57	N	043370	500	105 억		2594483	N	N	5	N	00	N
14	20250227	120517	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10850	-80	5	-0.73	108283760	10037	42.20	10930	10930	10670	14200	7660	10930	10788.46	12.35	0	1822	11143	11036	10823	10716	10503	11090	10770	105	3270	500	8080	10	1	21000000	2279	3.70	0.31	12	0.05	2929.00	34733.00	14350	20240617	-24.39	9050	20241115	19.89	10930	0.00	20250226	9800	10.71	20250203	14350	-24.39	20240617	9050	19.89	20241115	0.57	N	043370	500	105 억		2594483	N	N	5	N	00	N
15	20250227	110522	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10770	-160	5	-1.46	83341590	7729	32.50	10930	10930	10670	14200	7660	10930	10782.97	12.35	0	1943	11143	11036	10823	10716	10503	11090	10770	105	3270	500	8080	10	1	21000000	2262	3.68	0.31	12	0.04	2929.00	34733.00	14350	20240617	-24.95	9050	20241115	19.01	10930	0.00	20250226	9800	9.90	20250203	14350	-24.95	20240617	9050	19.01	20241115	0.57	N	043370	500	105 억		2594483	N	N	5	N	00	N
16	20250227	100536	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10770	-160	5	-1.46	75051160	6960	29.27	10930	10930	10670	14200	7660	10930	10783.21	12.35	0	1615	11143	11036	10823	10716	10503	11090	10770	105	3270	500	8080	10	1	21000000	2262	3.68	0.31	12	0.03	2929.00	34733.00	14350	20240617	-24.95	9050	20241115	19.01	10930	0.00	20250226	9800	9.90	20250203	14350	-24.95	20240617	9050	19.01	20241115	0.57	N	043370	500	105 억		2594483	N	N	5	N	00	N
17	20250227	090535	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10880	-50	5	-0.46	7246050	664	2.79	10930	10930	10880	14200	7660	10930	10912.73	12.35	0	33	11143	11036	10823	10716	10503	11090	10770	105	3270	500	8080	10	1	21000000	2285	3.71	0.31	12	0.00	2929.00	34733.00	14350	20240617	-24.18	9050	20241115	20.22	10930	0.00	20250226	9800	11.02	20250203	14350	-24.18	20240617	9050	20.22	20241115	0.57	N	043370	500	105 억		2594483	N	N	5	N	00	N
18	20250226	160519	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10930	280	2	2.63	252029720	23329	125.07	10720	10930	10610	13840	7460	10650	10802.61	12.35	0	1477	10883	10766	10633	10516	10383	10825	10575	105	3190	500	7880	10	1	21000000	2295	3.73	0.31	12	0.11	2929.00	34733.00	14350	20240617	-23.83	9050	20241115	20.77	10930	0.00	20250226	9800	11.53	20250203	14350	-23.83	20240617	9050	20.77	20241115	0.57	N	043370	500	105 억		2593331	N	N	5	N	00	N
19	20250226	150521	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10890	240	2	2.25	190635010	17699	94.89	10720	10900	10610	13840	7460	10650	10770.95	12.35	0	1794	10883	10766	10633	10516	10383	10825	10575	105	3190	500	7880	10	1	21000000	2287	3.72	0.31	12	0.08	2929.00	34733.00	14350	20240617	-24.11	9050	20241115	20.33	10900	-0.09	20250226	9800	11.12	20250203	14350	-24.11	20240617	9050	20.33	20241115	0.57	N	043370	500	105 억		2593331	N	N	0	N	00	N
20	20250226	140520	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10770	120	2	1.13	76002200	7110	38.12	10720	10780	10610	13840	7460	10650	10689.48	12.35	0	1551	10883	10766	10633	10516	10383	10825	10575	105	3190	500	7880	10	1	21000000	2262	3.68	0.31	12	0.03	2929.00	34733.00	14350	20240617	-24.95	9050	20241115	19.01	10820	-0.46	20250224	9800	9.90	20250203	14350	-24.95	20240617	9050	19.01	20241115	0.57	N	043370	500	105 억		2593331	N	N	0	N	00	N
21	20250226	130518	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10660	10	2	0.09	60294810	5646	30.27	10720	10730	10610	13840	7460	10650	10679.21	12.35	0	665	10883	10766	10633	10516	10383	10825	10575	105	3190	500	7880	10	1	21000000	2239	3.64	0.31	12	0.03	2929.00	34733.00	14350	20240617	-25.71	9050	20241115	17.79	10820	-1.48	20250224	9800	8.78	20250203	14350	-25.71	20240617	9050	17.79	20241115	0.57	N	043370	500	105 억		2593331	N	N	0	N	00	N
22	20250226	120519	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10670	20	2	0.19	55444070	5191	27.83	10720	10730	10610	13840	7460	10650	10680.81	12.35	0	586	10883	10766	10633	10516	10383	10825	10575	105	3190	500	7880	10	1	21000000	2241	3.64	0.31	12	0.02	2929.00	34733.00	14350	20240617	-25.64	9050	20241115	17.90	10820	-1.39	20250224	9800	8.88	20250203	14350	-25.64	20240617	9050	17.90	20241115	0.57	N	043370	500	105 억		2593331	N	N	0	N	00	N
23	20250226	110518	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10710	60	2	0.56	49811650	4664	25.00	10720	10730	10610	13840	7460	10650	10680.03	12.35	0	427	10883	10766	10633	10516	10383	10825	10575	105	3190	500	7880	10	1	21000000	2249	3.66	0.31	12	0.02	2929.00	34733.00	14350	20240617	-25.37	9050	20241115	18.34	10820	-1.02	20250224	9800	9.29	20250203	14350	-25.37	20240617	9050	18.34	20241115	0.57	N	043370	500	105 억		2593331	N	N	0	N	00	N
24	20250226	100518	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10670	20	2	0.19	23445750	2204	11.82	10720	10730	10610	13840	7460	10650	10637.82	12.35	0	-224	10883	10766	10633	10516	10383	10825	10575	105	3190	500	7880	10	1	21000000	2241	3.64	0.31	12	0.01	2929.00	34733.00	14350	20240617	-25.64	9050	20241115	17.90	10820	-1.39	20250224	9800	8.88	20250203	14350	-25.64	20240617	9050	17.90	20241115	0.57	N	043370	500	105 억		2593331	N	N	0	N	00	N
25	20250226	090522	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10660	10	2	0.09	2390060	223	1.20	10720	10730	10660	13840	7460	10650	10717.76	12.35	0	-66	10883	10766	10633	10516	10383	10825	10575	105	3190	500	7880	10	1	21000000	2239	3.64	0.31	12	0.00	2929.00	34733.00	14350	20240617	-25.71	9050	20241115	17.79	10820	-1.48	20250224	9800	8.78	20250203	14350	-25.71	20240617	9050	17.79	20241115	0.57	N	043370	500	105 억		2593331	N	N	0	N	00	N
26	20250225	160515	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10650	40	2	0.38	199003310	18648	64.47	10530	10750	10500	13790	7430	10610	10671.73	12.37	0	-4284	11096	10852	10576	10332	10056	10975	10455	105	3180	500	7850	10	1	21000000	2237	3.64	0.31	12	0.09	2929.00	34733.00	14350	20240617	-25.78	9050	20241115	17.68	10820	-1.57	20250224	9800	8.67	20250203	14350	-25.78	20240617	9050	17.68	20241115	0.56	N	043370	500	105 억		2598632	N	N	0	N	00	N
27	20250225	150517	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10650	40	2	0.38	179842490	16850	58.26	10530	10750	10500	13790	7430	10610	10673.33	12.37	0	-3533	11096	10852	10576	10332	10056	10975	10455	105	3180	500	7850	10	1	21000000	2237	3.64	0.31	12	0.08	2929.00	34733.00	14350	20240617	-25.78	9050	20241115	17.68	10820	-1.57	20250224	9800	8.67	20250203	14350	-25.78	20240617	9050	17.68	20241115	0.56	N	043370	500	105 억		2598632	N	N	0	N	00	N
28	20250225	140516	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10690	80	2	0.75	149394190	13995	48.39	10530	10750	10500	13790	7430	10610	10675.06	12.37	0	-2213	11096	10852	10576	10332	10056	10975	10455	105	3180	500	7850	10	1	21000000	2245	3.65	0.31	12	0.07	2929.00	34733.00	14350	20240617	-25.51	9050	20241115	18.12	10820	-1.20	20250224	9800	9.08	20250203	14350	-25.51	20240617	9050	18.12	20241115	0.56	N	043370	500	105 억		2598632	N	N	0	N	00	N
29	20250225	130517	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10670	60	2	0.57	126771590	11878	41.07	10530	10750	10500	13790	7430	10610	10673.07	12.37	0	-1467	11096	10852	10576	10332	10056	10975	10455	105	3180	500	7850	10	1	21000000	2241	3.64	0.31	12	0.06	2929.00	34733.00	14350	20240617	-25.64	9050	20241115	17.90	10820	-1.39	20250224	9800	8.88	20250203	14350	-25.64	20240617	9050	17.90	20241115	0.56	N	043370	500	105 억		2598632	N	N	0	N	00	N
30	20250225	120514	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10700	90	2	0.85	113648220	10650	36.82	10530	10750	10500	13790	7430	10610	10671.48	12.37	0	-1093	11096	10852	10576	10332	10056	10975	10455	105	3180	500	7850	10	1	21000000	2247	3.65	0.31	12	0.05	2929.00	34733.00	14350	20240617	-25.44	9050	20241115	18.23	10820	-1.11	20250224	9800	9.18	20250203	14350	-25.44	20240617	9050	18.23	20241115	0.56	N	043370	500	105 억		2598632	N	N	0	N	00	N
31	20250225	110515	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10700	90	2	0.85	69432530	6521	22.55	10530	10720	10500	13790	7430	10610	10647.82	12.37	0	-559	11096	10852	10576	10332	10056	10975	10455	105	3180	500	7850	10	1	21000000	2247	3.65	0.31	12	0.03	2929.00	34733.00	14350	20240617	-25.44	9050	20241115	18.23	10820	-1.11	20250224	9800	9.18	20250203	14350	-25.44	20240617	9050	18.23	20241115	0.56	N	043370	500	105 억		2598632	N	N	0	N	00	N
32	20250225	100514	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10670	60	2	0.57	48523490	4563	15.78	10530	10720	10500	13790	7430	10610	10634.39	12.37	0	44	11096	10852	10576	10332	10056	10975	10455	105	3180	500	7850	10	1	21000000	2241	3.64	0.31	12	0.02	2929.00	34733.00	14350	20240617	-25.64	9050	20241115	17.90	10820	-1.39	20250224	9800	8.88	20250203	14350	-25.64	20240617	9050	17.90	20241115	0.56	N	043370	500	105 억		2598632	N	N	0	N	00	N
33	20250225	090518	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10600	-10	5	-0.09	4785760	454	1.57	10530	10600	10500	13790	7430	10610	10532.82	12.37	0	-25	11096	10852	10576	10332	10056	10975	10455	105	3180	500	7850	10	1	21000000	2226	3.62	0.31	12	0.00	2929.00	34733.00	14350	20240617	-26.13	9050	20241115	17.13	10820	-2.03	20250224	9800	8.16	20250203	14350	-26.13	20240617	9050	17.13	20241115	0.56	N	043370	500	105 억		2598632	N	N	0	N	00	N
34	20250224	160512	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10610	100	2	0.95	300702440	28556	75.77	10450	10820	10300	13660	7360	10510	10529.83	12.40	0	-3909	10756	10632	10386	10262	10016	10695	10325	105	3150	500	7770	10	1	21000000	2228	3.62	0.31	12	0.14	2929.00	34733.00	14350	20240617	-26.06	9050	20241115	17.24	10820	-1.94	20250224	9800	8.27	20250203	14350	-26.06	20240617	9050	17.24	20241115	0.56	N	043370	500	105 억		2603504	N	N	0	N	00	N
35	20250224	150512	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10580	70	2	0.67	287098630	27273	72.37	10450	10820	10300	13660	7360	10510	10526.85	12.40	0	-3613	10756	10632	10386	10262	10016	10695	10325	105	3150	500	7770	10	1	21000000	2222	3.61	0.30	12	0.13	2929.00	34733.00	14350	20240617	-26.27	9050	20241115	16.91	10820	-2.22	20250224	9800	7.96	20250203	14350	-26.27	20240617	9050	16.91	20241115	0.56	N	043370	500	105 억		2603504	N	N	0	N	00	N
36	20250224	140511	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10540	30	2	0.29	227330060	21618	57.36	10450	10820	10300	13660	7360	10510	10515.78	12.40	0	-1473	10756	10632	10386	10262	10016	10695	10325	105	3150	500	7770	10	1	21000000	2213	3.60	0.30	12	0.10	2929.00	34733.00	14350	20240617	-26.55	9050	20241115	16.46	10820	-2.59	20250224	9800	7.55	20250203	14350	-26.55	20240617	9050	16.46	20241115	0.56	N	043370	500	105 억		2603504	N	N	0	N	00	N
37	20250224	130512	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10540	30	2	0.29	212784410	20239	53.70	10450	10820	10300	13660	7360	10510	10513.58	12.40	0	-694	10756	10632	10386	10262	10016	10695	10325	105	3150	500	7770	10	1	21000000	2213	3.60	0.30	12	0.10	2929.00	34733.00	14350	20240617	-26.55	9050	20241115	16.46	10820	-2.59	20250224	9800	7.55	20250203	14350	-26.55	20240617	9050	16.46	20241115	0.56	N	043370	500	105 억		2603504	N	N	0	N	00	N
38	20250224	120511	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10550	40	2	0.38	144317420	13771	36.54	10450	10820	10300	13660	7360	10510	10479.80	12.40	0	-2315	10756	10632	10386	10262	10016	10695	10325	105	3150	500	7770	10	1	21000000	2216	3.60	0.30	12	0.07	2929.00	34733.00	14350	20240617	-26.48	9050	20241115	16.57	10820	-2.50	20250224	9800	7.65	20250203	14350	-26.48	20240617	9050	16.57	20241115	0.56	N	043370	500	105 억		2603504	N	N	0	N	00	N
39	20250224	110509	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10510	0	3	0.00	116904430	11175	29.65	10450	10820	10300	13660	7360	10510	10461.23	12.40	0	-2532	10756	10632	10386	10262	10016	10695	10325	105	3150	500	7770	10	1	21000000	2207	3.59	0.30	12	0.05	2929.00	34733.00	14350	20240617	-26.76	9050	20241115	16.13	10820	-2.87	20250224	9800	7.24	20250203	14350	-26.76	20240617	9050	16.13	20241115	0.56	N	043370	500	105 억		2603504	N	N	0	N	00	N
40	20250224	100509	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10330	-180	5	-1.71	54711160	5277	14.00	10450	10480	10300	13660	7360	10510	10367.75	12.40	0	-436	10756	10632	10386	10262	10016	10695	10325	105	3150	500	7770	10	1	21000000	2169	3.53	0.30	12	0.03	2929.00	34733.00	14350	20240617	-28.01	9050	20241115	14.14	10510	-1.71	20250221	9800	5.41	20250203	14350	-28.01	20240617	9050	14.14	20241115	0.56	N	043370	500	105 억		2603504	N	N	0	N	00	N
41	20250224	090513	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10380	-130	5	-1.24	18856370	1812	4.81	10450	10480	10330	13660	7360	10510	10406.16	12.40	0	31	10756	10632	10386	10262	10016	10695	10325	105	3150	500	7770	10	1	21000000	2180	3.54	0.30	12	0.01	2929.00	34733.00	14350	20240617	-27.67	9050	20241115	14.70	10510	-1.24	20250221	9800	5.92	20250203	14350	-27.67	20240617	9050	14.70	20241115	0.56	N	043370	500	105 억		2603504	N	N	0	N	00	N
42	20250221	160508	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10510	400	2	3.96	384181870	37078	139.60	10190	10510	10140	13140	7080	10110	10361.23	12.37	0	6970	10190	10150	10100	10060	10010	10125	10035	105	3030	500	7480	10	1	21000000	2207	3.59	0.30	12	0.18	2929.00	34733.00	14350	20240617	-26.76	9050	20241115	16.13	10510	0.00	20250221	9800	7.24	20250203	14350	-26.76	20240617	9050	16.13	20241115	0.55	N	043370	500	105 억		2596845	N	N	2	N	00	N
43	20250221	150511	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10440	330	2	3.26	316929060	30664	115.45	10190	10460	10140	13140	7080	10110	10335.80	12.37	0	5881	10190	10150	10100	10060	10010	10125	10035	105	3030	500	7480	10	1	21000000	2192	3.56	0.30	12	0.15	2929.00	34733.00	14350	20240617	-27.25	9050	20241115	15.36	10460	-0.19	20250221	9800	6.53	20250203	14350	-27.25	20240617	9050	15.36	20241115	0.55	N	043370	500	105 억		2596845	N	N	2	N	00	N
44	20250221	140510	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10420	310	2	3.07	277444830	26880	101.20	10190	10430	10140	13140	7080	10110	10321.88	12.37	0	5058	10190	10150	10100	10060	10010	10125	10035	105	3030	500	7480	10	1	21000000	2188	3.56	0.30	12	0.13	2929.00	34733.00	14350	20240617	-27.39	9050	20241115	15.14	10430	-0.10	20250221	9800	6.33	20250203	14350	-27.39	20240617	9050	15.14	20241115	0.55	N	043370	500	105 억		2596845	N	N	2	N	00	N
45	20250221	130510	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10410	300	2	2.97	234776160	22781	85.77	10190	10420	10140	13140	7080	10110	10306.09	12.37	0	4783	10190	10150	10100	10060	10010	10125	10035	105	3030	500	7480	10	1	21000000	2186	3.55	0.30	12	0.11	2929.00	34733.00	14350	20240617	-27.46	9050	20241115	15.03	10420	-0.10	20250221	9800	6.22	20250203	14350	-27.46	20240617	9050	15.03	20241115	0.55	N	043370	500	105 억		2596845	N	N	2	N	00	N
46	20250221	120510	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10330	220	2	2.18	165526300	16109	60.65	10190	10340	10140	13140	7080	10110	10275.75	12.37	0	3758	10190	10150	10100	10060	10010	10125	10035	105	3030	500	7480	10	1	21000000	2169	3.53	0.30	12	0.08	2929.00	34733.00	14350	20240617	-28.01	9050	20241115	14.14	10360	-0.29	20250115	9800	5.41	20250203	14350	-28.01	20240617	9050	14.14	20241115	0.55	N	043370	500	105 억		2596845	N	N	2	N	00	N
47	20250221	110508	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10270	160	2	1.58	103622100	10106	38.05	10190	10310	10140	13140	7080	10110	10254.02	12.37	0	850	10190	10150	10100	10060	10010	10125	10035	105	3030	500	7480	10	1	21000000	2157	3.51	0.30	12	0.05	2929.00	34733.00	14350	20240617	-28.43	9050	20241115	13.48	10360	-0.87	20250115	9800	4.80	20250203	14350	-28.43	20240617	9050	13.48	20241115	0.55	N	043370	500	105 억		2596845	N	N	2	N	00	N
48	20250221	100509	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10300	190	2	1.88	87482710	8536	32.14	10190	10310	10140	13140	7080	10110	10249.25	12.37	0	1022	10190	10150	10100	10060	10010	10125	10035	105	3030	500	7480	10	1	21000000	2163	3.52	0.30	12	0.04	2929.00	34733.00	14350	20240617	-28.22	9050	20241115	13.81	10360	-0.58	20250115	9800	5.10	20250203	14350	-28.22	20240617	9050	13.81	20241115	0.55	N	043370	500	105 억		2596845	N	N	2	N	00	N
49	20250221	090510	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10310	200	2	1.98	19714020	1924	7.24	10190	10310	10180	13140	7080	10110	10248.90	12.37	0	371	10190	10150	10100	10060	10010	10125	10035	105	3030	500	7480	10	1	21000000	2165	3.52	0.30	12	0.01	2929.00	34733.00	14350	20240617	-28.15	9050	20241115	13.92	10360	-0.48	20250115	9800	5.20	20250203	14350	-28.15	20240617	9050	13.92	20241115	0.55	N	043370	500	105 억		2596845	N	N	2	N	00	N
50	20250220	160507	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10110	20	2	0.20	267519260	26530	84.63	10130	10140	10050	13110	7070	10090	10083.65	12.36	0	-2185	10210	10150	10090	10030	9970	10120	10000	105	3020	500	7460	10	1	21000000	2123	3.45	0.29	12	0.13	2929.00	34733.00	14350	20240617	-29.55	9050	20241115	11.71	10360	-2.41	20250115	9800	3.16	20250203	14350	-29.55	20240617	9050	11.71	20241115	0.55	N	043370	500	105 억		2594631	N	N	2	N	00	N
51	20250220	150507	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10050	-40	5	-0.40	257486190	25533	81.45	10130	10140	10050	13110	7070	10090	10084.45	12.36	0	-1456	10210	10150	10090	10030	9970	10120	10000	105	3020	500	7460	10	1	21000000	2111	3.43	0.29	12	0.12	2929.00	34733.00	14350	20240617	-29.97	9050	20241115	11.05	10360	-2.99	20250115	9800	2.55	20250203	14350	-29.97	20240617	9050	11.05	20241115	0.55	N	043370	500	105 억		2594631	N	N	8	N	00	N
52	20250220	140509	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10060	-30	5	-0.30	235901270	23387	74.60	10130	10140	10050	13110	7070	10090	10086.85	12.36	0	-470	10210	10150	10090	10030	9970	10120	10000	105	3020	500	7460	10	1	21000000	2113	3.43	0.29	12	0.11	2929.00	34733.00	14350	20240617	-29.90	9050	20241115	11.16	10360	-2.90	20250115	9800	2.65	20250203	14350	-29.90	20240617	9050	11.16	20241115	0.55	N	043370	500	105 억		2594631	N	N	8	N	00	N
53	20250220	130506	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10080	-10	5	-0.10	201062600	19928	63.57	10130	10140	10050	13110	7070	10090	10089.45	12.36	0	-69	10210	10150	10090	10030	9970	10120	10000	105	3020	500	7460	10	1	21000000	2117	3.44	0.29	12	0.09	2929.00	34733.00	14350	20240617	-29.76	9050	20241115	11.38	10360	-2.70	20250115	9800	2.86	20250203	14350	-29.76	20240617	9050	11.38	20241115	0.55	N	043370	500	105 억		2594631	N	N	8	N	00	N
54	20250220	120507	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10100	10	2	0.10	166033240	16455	52.49	10130	10140	10050	13110	7070	10090	10090.14	12.36	0	312	10210	10150	10090	10030	9970	10120	10000	105	3020	500	7460	10	1	21000000	2121	3.45	0.29	12	0.08	2929.00	34733.00	14350	20240617	-29.62	9050	20241115	11.60	10360	-2.51	20250115	9800	3.06	20250203	14350	-29.62	20240617	9050	11.60	20241115	0.55	N	043370	500	105 억		2594631	N	N	8	N	00	N
55	20250220	110507	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10080	-10	5	-0.10	123916580	12276	39.16	10130	10140	10050	13110	7070	10090	10094.21	12.36	0	173	10210	10150	10090	10030	9970	10120	10000	105	3020	500	7460	10	1	21000000	2117	3.44	0.29	12	0.06	2929.00	34733.00	14350	20240617	-29.76	9050	20241115	11.38	10360	-2.70	20250115	9800	2.86	20250203	14350	-29.76	20240617	9050	11.38	20241115	0.55	N	043370	500	105 억		2594631	N	N	8	N	00	N
56	20250220	100506	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10120	30	2	0.30	41176790	4076	13.00	10130	10140	10080	13110	7070	10090	10102.25	12.36	0	-754	10210	10150	10090	10030	9970	10120	10000	105	3020	500	7460	10	1	21000000	2125	3.46	0.29	12	0.02	2929.00	34733.00	14350	20240617	-29.48	9050	20241115	11.82	10360	-2.32	20250115	9800	3.27	20250203	14350	-29.48	20240617	9050	11.82	20241115	0.55	N	043370	500	105 억		2594631	N	N	8	N	00	N
57	20250220	090509	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10140	50	2	0.50	7096700	701	2.24	10130	10140	10110	13110	7070	10090	10123.68	12.36	0	-241	10210	10150	10090	10030	9970	10120	10000	105	3020	500	7460	10	1	21000000	2129	3.46	0.29	12	0.00	2929.00	34733.00	14350	20240617	-29.34	9050	20241115	12.04	10360	-2.12	20250115	9800	3.47	20250203	14350	-29.34	20240617	9050	12.04	20241115	0.55	N	043370	500	105 억		2594631	N	N	8	N	00	N
58	20250219	160505	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10090	-20	5	-0.20	315437360	31224	102.93	10130	10150	10030	13140	7080	10110	10102.40	12.42	0	-937	10230	10170	10090	10030	9950	10200	10060	105	3030	500	7480	10	1	21000000	2119	3.44	0.29	12	0.15	2929.00	34733.00	14350	20240617	-29.69	9050	20241115	11.49	10360	-2.61	20250115	9800	2.96	20250203	14350	-29.69	20240617	9050	11.49	20241115	0.55	N	043370	500	105 억		2607906	N	N	8	N	00	N
59	20250219	150507	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10080	-30	5	-0.30	301096830	29801	98.24	10130	10150	10030	13140	7080	10110	10103.58	12.42	0	-233	10230	10170	10090	10030	9950	10200	10060	105	3030	500	7480	10	1	21000000	2117	3.44	0.29	12	0.14	2929.00	34733.00	14350	20240617	-29.76	9050	20241115	11.38	10360	-2.70	20250115	9800	2.86	20250203	14350	-29.76	20240617	9050	11.38	20241115	0.55	N	043370	500	105 억		2607906	N	N	0	N	00	N
60	20250219	140504	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10090	-20	5	-0.20	232566050	23008	75.84	10130	10150	10030	13140	7080	10110	10108.05	12.42	0	2520	10230	10170	10090	10030	9950	10200	10060	105	3030	500	7480	10	1	21000000	2119	3.44	0.29	12	0.11	2929.00	34733.00	14350	20240617	-29.69	9050	20241115	11.49	10360	-2.61	20250115	9800	2.96	20250203	14350	-29.69	20240617	9050	11.49	20241115	0.55	N	043370	500	105 억		2607906	N	N	0	N	00	N
61	20250219	130505	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10130	20	2	0.20	171332080	16948	55.87	10130	10150	10030	13140	7080	10110	10109.28	12.42	0	3955	10230	10170	10090	10030	9950	10200	10060	105	3030	500	7480	10	1	21000000	2127	3.46	0.29	12	0.08	2929.00	34733.00	14350	20240617	-29.41	9050	20241115	11.93	10360	-2.22	20250115	9800	3.37	20250203	14350	-29.41	20240617	9050	11.93	20241115	0.55	N	043370	500	105 억		2607906	N	N	0	N	00	N
62	20250219	120504	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10110	0	3	0.00	100416290	9937	32.76	10130	10140	10030	13140	7080	10110	10105.29	12.42	0	2446	10230	10170	10090	10030	9950	10200	10060	105	3030	500	7480	10	1	21000000	2123	3.45	0.29	12	0.05	2929.00	34733.00	14350	20240617	-29.55	9050	20241115	11.71	10360	-2.41	20250115	9800	3.16	20250203	14350	-29.55	20240617	9050	11.71	20241115	0.55	N	043370	500	105 억		2607906	N	N	0	N	00	N
63	20250219	110505	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10110	0	3	0.00	29585720	2930	9.66	10130	10130	10030	13140	7080	10110	10097.52	12.42	0	-39	10230	10170	10090	10030	9950	10200	10060	105	3030	500	7480	10	1	21000000	2123	3.45	0.29	12	0.01	2929.00	34733.00	14350	20240617	-29.55	9050	20241115	11.71	10360	-2.41	20250115	9800	3.16	20250203	14350	-29.55	20240617	9050	11.71	20241115	0.55	N	043370	500	105 억		2607906	N	N	0	N	00	N
64	20250219	100505	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10130	20	2	0.20	14982170	1484	4.89	10130	10130	10030	13140	7080	10110	10095.80	12.42	0	60	10230	10170	10090	10030	9950	10200	10060	105	3030	500	7480	10	1	21000000	2127	3.46	0.29	12	0.01	2929.00	34733.00	14350	20240617	-29.41	9050	20241115	11.93	10360	-2.22	20250115	9800	3.37	20250203	14350	-29.41	20240617	9050	11.93	20241115	0.55	N	043370	500	105 억		2607906	N	N	0	N	00	N
65	20250219	090506	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10040	-70	5	-0.69	6046770	599	1.97	10130	10130	10030	13140	7080	10110	10094.77	12.42	0	-3	10230	10170	10090	10030	9950	10200	10060	105	3030	500	7480	10	1	21000000	2108	3.43	0.29	12	0.00	2929.00	34733.00	14350	20240617	-30.03	9050	20241115	10.94	10360	-3.09	20250115	9800	2.45	20250203	14350	-30.03	20240617	9050	10.94	20241115	0.55	N	043370	500	105 억		2607906	N	N	0	N	00	N
66	20250218	160504	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10110	0	3	0.00	306487950	30333	245.59	10010	10150	10010	13140	7080	10110	10104.11	12.45	0	7629	10250	10180	10120	10050	9990	10150	10020	105	3030	500	7480	10	1	21000000	2123	3.45	0.29	12	0.14	2929.00	34733.00	14350	20240617	-29.55	9050	20241115	11.71	10360	-2.41	20250115	9800	3.16	20250203	14350	-29.55	20240617	9050	11.71	20241115	0.55	N	043370	500	105 억		2613697	N	N	0	N	00	N
67	20250218	150504	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10110	0	3	0.00	264724590	26202	212.14	10010	10150	10010	13140	7080	10110	10103.22	12.45	0	8503	10250	10180	10120	10050	9990	10150	10020	105	3030	500	7480	10	1	21000000	2123	3.45	0.29	12	0.12	2929.00	34733.00	14350	20240617	-29.55	9050	20241115	11.71	10360	-2.41	20250115	9800	3.16	20250203	14350	-29.55	20240617	9050	11.71	20241115	0.55	N	043370	500	105 억		2613697	N	N	0	N	00	N
68	20250218	140504	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10100	-10	5	-0.10	258173260	25554	206.90	10010	10150	10010	13140	7080	10110	10103.05	12.45	0	8511	10250	10180	10120	10050	9990	10150	10020	105	3030	500	7480	10	1	21000000	2121	3.45	0.29	12	0.12	2929.00	34733.00	14350	20240617	-29.62	9050	20241115	11.60	10360	-2.51	20250115	9800	3.06	20250203	14350	-29.62	20240617	9050	11.60	20241115	0.55	N	043370	500	105 억		2613697	N	N	0	N	00	N
69	20250218	130503	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10140	30	2	0.30	201141600	19921	161.29	10010	10150	10010	13140	7080	10110	10096.96	12.45	0	7091	10250	10180	10120	10050	9990	10150	10020	105	3030	500	7480	10	1	21000000	2129	3.46	0.29	12	0.09	2929.00	34733.00	14350	20240617	-29.34	9050	20241115	12.04	10360	-2.12	20250115	9800	3.47	20250203	14350	-29.34	20240617	9050	12.04	20241115	0.55	N	043370	500	105 억		2613697	N	N	0	N	00	N
70	20250218	120504	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10110	0	3	0.00	164359780	16289	131.88	10010	10140	10010	13140	7080	10110	10090.23	12.45	0	6472	10250	10180	10120	10050	9990	10150	10020	105	3030	500	7480	10	1	21000000	2123	3.45	0.29	12	0.08	2929.00	34733.00	14350	20240617	-29.55	9050	20241115	11.71	10360	-2.41	20250115	9800	3.16	20250203	14350	-29.55	20240617	9050	11.71	20241115	0.55	N	043370	500	105 억		2613697	N	N	0	N	00	N
71	20250218	110504	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10130	20	2	0.20	94079830	9343	75.65	10010	10130	10010	13140	7080	10110	10069.55	12.45	0	5901	10250	10180	10120	10050	9990	10150	10020	105	3030	500	7480	10	1	21000000	2127	3.46	0.29	12	0.04	2929.00	34733.00	14350	20240617	-29.41	9050	20241115	11.93	10360	-2.22	20250115	9800	3.37	20250203	14350	-29.41	20240617	9050	11.93	20241115	0.55	N	043370	500	105 억		2613697	N	N	0	N	00	N
72	20250218	100503	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10110	0	3	0.00	79899410	7941	64.29	10010	10110	10010	13140	7080	10110	10061.63	12.45	0	5031	10250	10180	10120	10050	9990	10150	10020	105	3030	500	7480	10	1	21000000	2123	3.45	0.29	12	0.04	2929.00	34733.00	14350	20240617	-29.55	9050	20241115	11.71	10360	-2.41	20250115	9800	3.16	20250203	14350	-29.55	20240617	9050	11.71	20241115	0.55	N	043370	500	105 억		2613697	N	N	0	N	00	N
73	20250218	090504	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10060	-50	5	-0.49	17272440	1724	13.96	10010	10060	10010	13140	7080	10110	10018.82	12.45	0	-316	10250	10180	10120	10050	9990	10150	10020	105	3030	500	7480	10	1	21000000	2113	3.43	0.29	12	0.01	2929.00	34733.00	14350	20240617	-29.90	9050	20241115	11.16	10360	-2.90	20250115	9800	2.65	20250203	14350	-29.90	20240617	9050	11.16	20241115	0.55	N	043370	500	105 억		2613697	N	N	0	N	00	N
74	20250217	160503	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10110	-70	5	-0.69	124652260	12346	88.96	10180	10190	10060	13230	7130	10180	10096.57	12.46	0	-547	10320	10250	10200	10130	10080	10225	10105	105	3050	500	7530	10	1	21000000	2123	3.45	0.29	12	0.06	2929.00	34733.00	14350	20240617	-29.55	9050	20241115	11.71	10360	-2.41	20250115	9800	3.16	20250203	14350	-29.55	20240617	9050	11.71	20241115	0.55	N	043370	500	105 억		2615695	N	N	1	N	00	N
75	20250217	150502	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10100	-80	5	-0.79	119075460	11794	84.98	10180	10190	10060	13230	7130	10180	10096.27	12.46	0	-333	10320	10250	10200	10130	10080	10225	10105	105	3050	500	7530	10	1	21000000	2121	3.45	0.29	12	0.06	2929.00	34733.00	14350	20240617	-29.62	9050	20241115	11.60	10360	-2.51	20250115	9800	3.06	20250203	14350	-29.62	20240617	9050	11.60	20241115	0.55	N	043370	500	105 억		2615695	N	N	1	N	00	N
76	20250217	140502	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10070	-110	5	-1.08	106835560	10580	76.24	10180	10190	10070	13230	7130	10180	10097.88	12.46	0	-271	10320	10250	10200	10130	10080	10225	10105	105	3050	500	7530	10	1	21000000	2115	3.44	0.29	12	0.05	2929.00	34733.00	14350	20240617	-29.83	9050	20241115	11.27	10360	-2.80	20250115	9800	2.76	20250203	14350	-29.83	20240617	9050	11.27	20241115	0.55	N	043370	500	105 억		2615695	N	N	1	N	00	N
77	20250217	130504	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10070	-110	5	-1.08	85436140	8456	60.93	10180	10190	10070	13230	7130	10180	10103.61	12.46	0	337	10320	10250	10200	10130	10080	10225	10105	105	3050	500	7530	10	1	21000000	2115	3.44	0.29	12	0.04	2929.00	34733.00	14350	20240617	-29.83	9050	20241115	11.27	10360	-2.80	20250115	9800	2.76	20250203	14350	-29.83	20240617	9050	11.27	20241115	0.55	N	043370	500	105 억		2615695	N	N	1	N	00	N
78	20250217	120504	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10080	-100	5	-0.98	63938790	6324	45.57	10180	10190	10070	13230	7130	10180	10110.50	12.46	0	748	10320	10250	10200	10130	10080	10225	10105	105	3050	500	7530	10	1	21000000	2117	3.44	0.29	12	0.03	2929.00	34733.00	14350	20240617	-29.76	9050	20241115	11.38	10360	-2.70	20250115	9800	2.86	20250203	14350	-29.76	20240617	9050	11.38	20241115	0.55	N	043370	500	105 억		2615695	N	N	1	N	00	N
79	20250217	110503	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10080	-100	5	-0.98	57227390	5659	40.78	10180	10190	10070	13230	7130	10180	10112.63	12.46	0	682	10320	10250	10200	10130	10080	10225	10105	105	3050	500	7530	10	1	21000000	2117	3.44	0.29	12	0.03	2929.00	34733.00	14350	20240617	-29.76	9050	20241115	11.38	10360	-2.70	20250115	9800	2.86	20250203	14350	-29.76	20240617	9050	11.38	20241115	0.55	N	043370	500	105 억		2615695	N	N	1	N	00	N
80	20250217	100501	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10090	-90	5	-0.88	29009250	2865	20.64	10180	10190	10090	13230	7130	10180	10125.39	12.46	0	416	10320	10250	10200	10130	10080	10225	10105	105	3050	500	7530	10	1	21000000	2119	3.44	0.29	12	0.01	2929.00	34733.00	14350	20240617	-29.69	9050	20241115	11.49	10360	-2.61	20250115	9800	2.96	20250203	14350	-29.69	20240617	9050	11.49	20241115	0.55	N	043370	500	105 억		2615695	N	N	1	N	00	N
81	20250217	090502	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10180	0	3	0.00	2045780	201	1.45	10180	10180	10160	13230	7130	10180	10178.01	12.46	0	-41	10320	10250	10200	10130	10080	10225	10105	105	3050	500	7530	10	1	21000000	2138	3.48	0.29	12	0.00	2929.00	34733.00	14350	20240617	-29.06	9050	20241115	12.49	10360	-1.74	20250115	9800	3.88	20250203	14350	-29.06	20240617	9050	12.49	20241115	0.55	N	043370	500	105 억		2615695	N	N	1	N	00	N
82	20250214	160500	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10180	-70	5	-0.68	141382060	13877	80.76	10250	10270	10150	13320	7180	10250	10188.31	12.46	0	399	10443	10346	10213	10116	9983	10395	10165	105	3070	500	7580	10	1	21000000	2138	3.48	0.29	12	0.07	2929.00	34733.00	14350	20240617	-29.06	9050	20241115	12.49	10360	-1.74	20250115	9800	3.88	20250203	14350	-29.06	20240617	9050	12.49	20241115	0.55	N	043370	500	105 억		2615563	N	N	1	N	00	N
83	20250214	150459	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10180	-70	5	-0.68	127607030	12524	72.89	10250	10270	10150	13320	7180	10250	10189.00	12.46	0	510	10443	10346	10213	10116	9983	10395	10165	105	3070	500	7580	10	1	21000000	2138	3.48	0.29	12	0.06	2929.00	34733.00	14350	20240617	-29.06	9050	20241115	12.49	10360	-1.74	20250115	9800	3.88	20250203	14350	-29.06	20240617	9050	12.49	20241115	0.55	N	043370	500	105 억		2615563	N	N	37	N	00	N
84	20250214	140500	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10180	-70	5	-0.68	93813330	9205	53.57	10250	10270	10150	13320	7180	10250	10191.56	12.46	0	436	10443	10346	10213	10116	9983	10395	10165	105	3070	500	7580	10	1	21000000	2138	3.48	0.29	12	0.04	2929.00	34733.00	14350	20240617	-29.06	9050	20241115	12.49	10360	-1.74	20250115	9800	3.88	20250203	14350	-29.06	20240617	9050	12.49	20241115	0.55	N	043370	500	105 억		2615563	N	N	37	N	00	N
85	20250214	130502	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10210	-40	5	-0.39	80714990	7920	46.09	10250	10270	10150	13320	7180	10250	10191.29	12.46	0	-18	10443	10346	10213	10116	9983	10395	10165	105	3070	500	7580	10	1	21000000	2144	3.49	0.29	12	0.04	2929.00	34733.00	14350	20240617	-28.85	9050	20241115	12.82	10360	-1.45	20250115	9800	4.18	20250203	14350	-28.85	20240617	9050	12.82	20241115	0.55	N	043370	500	105 억		2615563	N	N	37	N	00	N
86	20250214	120500	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10180	-70	5	-0.68	70358060	6904	40.18	10250	10270	10150	13320	7180	10250	10190.91	12.46	0	-488	10443	10346	10213	10116	9983	10395	10165	105	3070	500	7580	10	1	21000000	2138	3.48	0.29	12	0.03	2929.00	34733.00	14350	20240617	-29.06	9050	20241115	12.49	10360	-1.74	20250115	9800	3.88	20250203	14350	-29.06	20240617	9050	12.49	20241115	0.55	N	043370	500	105 억		2615563	N	N	37	N	00	N
87	20250214	110458	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10210	-40	5	-0.39	43579820	4273	24.87	10250	10270	10150	13320	7180	10250	10198.88	12.46	0	-2004	10443	10346	10213	10116	9983	10395	10165	105	3070	500	7580	10	1	21000000	2144	3.49	0.29	12	0.02	2929.00	34733.00	14350	20240617	-28.85	9050	20241115	12.82	10360	-1.45	20250115	9800	4.18	20250203	14350	-28.85	20240617	9050	12.82	20241115	0.55	N	043370	500	105 억		2615563	N	N	37	N	00	N
88	20250214	100500	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10200	-50	5	-0.49	27180710	2662	15.49	10250	10270	10160	13320	7180	10250	10210.63	12.46	0	-2034	10443	10346	10213	10116	9983	10395	10165	105	3070	500	7580	10	1	21000000	2142	3.48	0.29	12	0.01	2929.00	34733.00	14350	20240617	-28.92	9050	20241115	12.71	10360	-1.54	20250115	9800	4.08	20250203	14350	-28.92	20240617	9050	12.71	20241115	0.55	N	043370	500	105 억		2615563	N	N	37	N	00	N
89	20250214	090501	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10250	0	3	0.00	533000	52	0.30	10250	10250	10250	13320	7180	10250	10250.00	12.46	0	-50	10443	10346	10213	10116	9983	10395	10165	105	3070	500	7580	10	1	21000000	2153	3.50	0.30	12	0.00	2929.00	34733.00	14350	20240617	-28.57	9050	20241115	13.26	10360	-1.06	20250115	9800	4.59	20250203	14350	-28.57	20240617	9050	13.26	20241115	0.55	N	043370	500	105 억		2615563	N	N	37	N	00	N
90	20250213	160456	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10250	170	2	1.69	175372520	17128	88.47	10080	10310	10080	13100	7060	10080	10238.93	12.43	0	3917	10326	10202	10126	10002	9926	10165	9965	105	3020	500	7450	10	1	21000000	2153	3.50	0.30	12	0.08	2929.00	34733.00	14350	20240617	-28.57	9050	20241115	13.26	10360	-1.06	20250115	9800	4.59	20250203	14350	-28.57	20240617	9050	13.26	20241115	0.55	N	043370	500	105 억		2610899	N	N	37	N	00	N
91	20250213	150456	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10200	120	2	1.19	159964140	15618	80.67	10080	10310	10080	13100	7060	10080	10242.29	12.43	0	3558	10326	10202	10126	10002	9926	10165	9965	105	3020	500	7450	10	1	21000000	2142	3.48	0.29	12	0.07	2929.00	34733.00	14350	20240617	-28.92	9050	20241115	12.71	10360	-1.54	20250115	9800	4.08	20250203	14350	-28.92	20240617	9050	12.71	20241115	0.55	N	043370	500	105 억		2610899	N	N	0	N	00	N
92	20250213	140455	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10230	150	2	1.49	145422150	14197	73.33	10080	10310	10080	13100	7060	10080	10243.16	12.43	0	3800	10326	10202	10126	10002	9926	10165	9965	105	3020	500	7450	10	1	21000000	2148	3.49	0.29	12	0.07	2929.00	34733.00	14350	20240617	-28.71	9050	20241115	13.04	10360	-1.25	20250115	9800	4.39	20250203	14350	-28.71	20240617	9050	13.04	20241115	0.55	N	043370	500	105 억		2610899	N	N	0	N	00	N
93	20250213	130456	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10260	180	2	1.79	125553780	12257	63.31	10080	10310	10080	13100	7060	10080	10243.43	12.43	0	3150	10326	10202	10126	10002	9926	10165	9965	105	3020	500	7450	10	1	21000000	2155	3.50	0.30	12	0.06	2929.00	34733.00	14350	20240617	-28.50	9050	20241115	13.37	10360	-0.97	20250115	9800	4.69	20250203	14350	-28.50	20240617	9050	13.37	20241115	0.55	N	043370	500	105 억		2610899	N	N	0	N	00	N
94	20250213	120456	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10190	110	2	1.09	108058510	10548	54.48	10080	10310	10080	13100	7060	10080	10244.45	12.43	0	3287	10326	10202	10126	10002	9926	10165	9965	105	3020	500	7450	10	1	21000000	2140	3.48	0.29	12	0.05	2929.00	34733.00	14350	20240617	-28.99	9050	20241115	12.60	10360	-1.64	20250115	9800	3.98	20250203	14350	-28.99	20240617	9050	12.60	20241115	0.55	N	043370	500	105 억		2610899	N	N	0	N	00	N
95	20250213	110453	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10270	190	2	1.88	91135820	8893	45.93	10080	10310	10080	13100	7060	10080	10248.04	12.43	0	2522	10326	10202	10126	10002	9926	10165	9965	105	3020	500	7450	10	1	21000000	2157	3.51	0.30	12	0.04	2929.00	34733.00	14350	20240617	-28.43	9050	20241115	13.48	10360	-0.87	20250115	9800	4.80	20250203	14350	-28.43	20240617	9050	13.48	20241115	0.55	N	043370	500	105 억		2610899	N	N	0	N	00	N
96	20250213	100456	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10190	110	2	1.09	24517090	2403	12.41	10080	10280	10080	13100	7060	10080	10202.70	12.43	0	-783	10326	10202	10126	10002	9926	10165	9965	105	3020	500	7450	10	1	21000000	2140	3.48	0.29	12	0.01	2929.00	34733.00	14350	20240617	-28.99	9050	20241115	12.60	10360	-1.64	20250115	9800	3.98	20250203	14350	-28.99	20240617	9050	12.60	20241115	0.55	N	043370	500	105 억		2610899	N	N	0	N	00	N
97	20250213	090454	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10080	0	3	0.00	2039160	202	1.04	10080	10110	10080	13100	7060	10080	10094.85	12.43	0	-113	10326	10202	10126	10002	9926	10165	9965	105	3020	500	7450	10	1	21000000	2117	3.44	0.29	12	0.00	2929.00	34733.00	14350	20240617	-29.76	9050	20241115	11.38	10360	-2.70	20250115	9800	2.86	20250203	14350	-29.76	20240617	9050	11.38	20241115	0.55	N	043370	500	105 억		2610899	N	N	0	N	00	N
98	20250212	160453	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10080	-70	5	-0.69	195119490	19348	190.28	10250	10250	10050	13190	7110	10150	10084.74	12.48	0	-8336	10343	10246	10173	10076	10003	10210	10040	105	3040	500	7510	10	1	21000000	2117	3.44	0.29	12	0.09	2929.00	34733.00	14350	20240617	-29.76	9050	20241115	11.38	10360	-2.70	20250115	9800	2.86	20250203	14350	-29.76	20240617	9050	11.38	20241115	0.57	N	043370	500	105 억		2619775	N	N	5	N	00	N
99	20250212	150452	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10060	-90	5	-0.89	190625780	18902	185.90	10250	10250	10050	13190	7110	10150	10084.95	12.48	0	-8187	10343	10246	10173	10076	10003	10210	10040	105	3040	500	7510	10	1	21000000	2113	3.43	0.29	12	0.09	2929.00	34733.00	14350	20240617	-29.90	9050	20241115	11.16	10360	-2.90	20250115	9800	2.65	20250203	14350	-29.90	20240617	9050	11.16	20241115	0.57	N	043370	500	105 억		2619775	N	N	5	N	00	N
100	20250212	140453	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10050	-100	5	-0.99	153643440	15225	149.73	10250	10250	10050	13190	7110	10150	10091.52	12.48	0	-5846	10343	10246	10173	10076	10003	10210	10040	105	3040	500	7510	10	1	21000000	2111	3.43	0.29	12	0.07	2929.00	34733.00	14350	20240617	-29.97	9050	20241115	11.05	10360	-2.99	20250115	9800	2.55	20250203	14350	-29.97	20240617	9050	11.05	20241115	0.57	N	043370	500	105 억		2619775	N	N	5	N	00	N
101	20250212	130453	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10090	-60	5	-0.59	92953930	9205	90.53	10250	10250	10050	13190	7110	10150	10098.20	12.48	0	-1088	10343	10246	10173	10076	10003	10210	10040	105	3040	500	7510	10	1	21000000	2119	3.44	0.29	12	0.04	2929.00	34733.00	14350	20240617	-29.69	9050	20241115	11.49	10360	-2.61	20250115	9800	2.96	20250203	14350	-29.69	20240617	9050	11.49	20241115	0.57	N	043370	500	105 억		2619775	N	N	5	N	00	N
102	20250212	120453	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10090	-60	5	-0.59	82239690	8143	80.08	10250	10250	10050	13190	7110	10150	10099.43	12.48	0	-1169	10343	10246	10173	10076	10003	10210	10040	105	3040	500	7510	10	1	21000000	2119	3.44	0.29	12	0.04	2929.00	34733.00	14350	20240617	-29.69	9050	20241115	11.49	10360	-2.61	20250115	9800	2.96	20250203	14350	-29.69	20240617	9050	11.49	20241115	0.57	N	043370	500	105 억		2619775	N	N	5	N	00	N
103	20250212	110452	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10090	-60	5	-0.59	37886560	3747	36.85	10250	10250	10050	13190	7110	10150	10111.17	12.48	0	-578	10343	10246	10173	10076	10003	10210	10040	105	3040	500	7510	10	1	21000000	2119	3.44	0.29	12	0.02	2929.00	34733.00	14350	20240617	-29.69	9050	20241115	11.49	10360	-2.61	20250115	9800	2.96	20250203	14350	-29.69	20240617	9050	11.49	20241115	0.57	N	043370	500	105 억		2619775	N	N	5	N	00	N
104	20250212	100453	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10070	-80	5	-0.79	19926610	1967	19.35	10250	10250	10060	13190	7110	10150	10130.46	12.48	0	-942	10343	10246	10173	10076	10003	10210	10040	105	3040	500	7510	10	1	21000000	2115	3.44	0.29	12	0.01	2929.00	34733.00	14350	20240617	-29.83	9050	20241115	11.27	10360	-2.80	20250115	9800	2.76	20250203	14350	-29.83	20240617	9050	11.27	20241115	0.57	N	043370	500	105 억		2619775	N	N	5	N	00	N
105	20250212	090455	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10150	0	3	0.00	3744900	366	3.60	10250	10250	10150	13190	7110	10150	10231.97	12.48	0	-130	10343	10246	10173	10076	10003	10210	10040	105	3040	500	7510	10	1	21000000	2132	3.47	0.29	12	0.00	2929.00	34733.00	14350	20240617	-29.27	9050	20241115	12.15	10360	-2.03	20250115	9800	3.57	20250203	14350	-29.27	20240617	9050	12.15	20241115	0.57	N	043370	500	105 억		2619775	N	N	5	N	00	N
106	20250211	160453	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10150	-50	5	-0.49	103440110	10160	39.06	10250	10270	10100	13260	7140	10200	10181.36	12.49	0	-2694	10433	10316	10133	10016	9833	10225	9925	105	3060	500	7540	10	1	21000000	2132	3.47	0.29	12	0.05	2929.00	34733.00	14350	20240617	-29.27	9010	20240129	12.65	10360	-2.03	20250115	9800	3.57	20250203	14350	-29.27	20240617	9050	12.15	20241115	0.57	N	043370	500	105 억		2622875	N	N	5	N	00	N
107	20250211	150453	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10150	-50	5	-0.49	97607820	9585	36.85	10250	10270	10100	13260	7140	10200	10183.39	12.49	0	-2653	10433	10316	10133	10016	9833	10225	9925	105	3060	500	7540	10	1	21000000	2132	3.47	0.29	12	0.05	2929.00	34733.00	14350	20240617	-29.27	9010	20240129	12.65	10360	-2.03	20250115	9800	3.57	20250203	14350	-29.27	20240617	9050	12.15	20241115	0.57	N	043370	500	105 억		2622875	N	N	0	N	00	N
108	20250211	140454	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10150	-50	5	-0.49	91532480	8986	34.54	10250	10270	10100	13260	7140	10200	10186.12	12.49	0	-2617	10433	10316	10133	10016	9833	10225	9925	105	3060	500	7540	10	1	21000000	2132	3.47	0.29	12	0.04	2929.00	34733.00	14350	20240617	-29.27	9010	20240129	12.65	10360	-2.03	20250115	9800	3.57	20250203	14350	-29.27	20240617	9050	12.15	20241115	0.57	N	043370	500	105 억		2622875	N	N	0	N	00	N
109	20250211	130451	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10130	-70	5	-0.69	81903910	8038	30.90	10250	10270	10100	13260	7140	10200	10189.59	12.49	0	-2138	10433	10316	10133	10016	9833	10225	9925	105	3060	500	7540	10	1	21000000	2127	3.46	0.29	12	0.04	2929.00	34733.00	14350	20240617	-29.41	9010	20240129	12.43	10360	-2.22	20250115	9800	3.37	20250203	14350	-29.41	20240617	9050	11.93	20241115	0.57	N	043370	500	105 억		2622875	N	N	0	N	00	N
110	20250211	120452	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10120	-80	5	-0.78	69026430	6766	26.01	10250	10270	10120	13260	7140	10200	10201.96	12.49	0	-1738	10433	10316	10133	10016	9833	10225	9925	105	3060	500	7540	10	1	21000000	2125	3.46	0.29	12	0.03	2929.00	34733.00	14350	20240617	-29.48	9010	20240129	12.32	10360	-2.32	20250115	9800	3.27	20250203	14350	-29.48	20240617	9050	11.82	20241115	0.57	N	043370	500	105 억		2622875	N	N	0	N	00	N
111	20250211	110453	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10190	-10	5	-0.10	50132080	4908	18.87	10250	10270	10180	13260	7140	10200	10214.36	12.49	0	-633	10433	10316	10133	10016	9833	10225	9925	105	3060	500	7540	10	1	21000000	2140	3.48	0.29	12	0.02	2929.00	34733.00	14350	20240617	-28.99	9010	20240129	13.10	10360	-1.64	20250115	9800	3.98	20250203	14350	-28.99	20240617	9050	12.60	20241115	0.57	N	043370	500	105 억		2622875	N	N	0	N	00	N
112	20250211	100453	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10210	10	2	0.10	36012690	3524	13.55	10250	10270	10190	13260	7140	10200	10219.27	12.49	0	210	10433	10316	10133	10016	9833	10225	9925	105	3060	500	7540	10	1	21000000	2144	3.49	0.29	12	0.02	2929.00	34733.00	14350	20240617	-28.85	9010	20240129	13.32	10360	-1.45	20250115	9800	4.18	20250203	14350	-28.85	20240617	9050	12.82	20241115	0.57	N	043370	500	105 억		2622875	N	N	0	N	00	N
113	20250211	090455	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10200	0	3	0.00	4008190	391	1.50	10250	10260	10200	13260	7140	10200	10251.13	12.49	0	-103	10433	10316	10133	10016	9833	10225	9925	105	3060	500	7540	10	1	21000000	2142	3.48	0.29	12	0.00	2929.00	34733.00	14350	20240617	-28.92	9010	20240129	13.21	10360	-1.54	20250115	9800	4.08	20250203	14350	-28.92	20240617	9050	12.71	20241115	0.57	N	043370	500	105 억		2622875	N	N	0	N	00	N
114	20250210	160450	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10200	0	3	0.00	262254050	25927	147.23	10250	10250	9950	13260	7140	10200	10115.09	12.46	0	6278	10353	10276	10153	10076	9953	10315	10115	105	3060	500	7540	10	1	21000000	2142	3.48	0.29	12	0.12	2929.00	34733.00	14350	20240617	-28.92	9010	20240129	13.21	10360	-1.54	20250115	9800	4.08	20250203	14350	-28.92	20240617	9050	12.71	20241115	0.57	N	043370	500	105 억		2616983	N	N	2	N	00	N
115	20250210	150450	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10220	20	2	0.20	251944960	24917	141.49	10250	10250	9950	13260	7140	10200	10111.37	12.46	0	6638	10353	10276	10153	10076	9953	10315	10115	105	3060	500	7540	10	1	21000000	2146	3.49	0.29	12	0.12	2929.00	34733.00	14350	20240617	-28.78	9010	20240129	13.43	10360	-1.35	20250115	9800	4.29	20250203	14350	-28.78	20240617	9050	12.93	20241115	0.57	N	043370	500	105 억		2616983	N	N	2	N	00	N
116	20250210	140450	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10180	-20	5	-0.20	241218400	23866	135.53	10250	10250	9950	13260	7140	10200	10107.20	12.46	0	6786	10353	10276	10153	10076	9953	10315	10115	105	3060	500	7540	10	1	21000000	2138	3.48	0.29	12	0.11	2929.00	34733.00	14350	20240617	-29.06	9010	20240129	12.99	10360	-1.74	20250115	9800	3.88	20250203	14350	-29.06	20240617	9050	12.49	20241115	0.57	N	043370	500	105 억		2616983	N	N	2	N	00	N
117	20250210	130451	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10150	-50	5	-0.49	182010930	18048	102.49	10250	10250	9950	13260	7140	10200	10084.83	12.46	0	3290	10353	10276	10153	10076	9953	10315	10115	105	3060	500	7540	10	1	21000000	2132	3.47	0.29	12	0.09	2929.00	34733.00	14350	20240617	-29.27	9010	20240129	12.65	10360	-2.03	20250115	9800	3.57	20250203	14350	-29.27	20240617	9050	12.15	20241115	0.57	N	043370	500	105 억		2616983	N	N	2	N	00	N
118	20250210	120448	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10170	-30	5	-0.29	172696430	17131	97.28	10250	10250	9950	13260	7140	10200	10080.93	12.46	0	3366	10353	10276	10153	10076	9953	10315	10115	105	3060	500	7540	10	1	21000000	2136	3.47	0.29	12	0.08	2929.00	34733.00	14350	20240617	-29.13	9010	20240129	12.87	10360	-1.83	20250115	9800	3.78	20250203	14350	-29.13	20240617	9050	12.38	20241115	0.57	N	043370	500	105 억		2616983	N	N	2	N	00	N
119	20250210	110448	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10120	-80	5	-0.78	157960800	15679	89.03	10250	10250	9950	13260	7140	10200	10074.67	12.46	0	3285	10353	10276	10153	10076	9953	10315	10115	105	3060	500	7540	10	1	21000000	2125	3.46	0.29	12	0.07	2929.00	34733.00	14350	20240617	-29.48	9010	20240129	12.32	10360	-2.32	20250115	9800	3.27	20250203	14350	-29.48	20240617	9050	11.82	20241115	0.57	N	043370	500	105 억		2616983	N	N	2	N	00	N
120	20250210	100446	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10050	-150	5	-1.47	87397870	8687	49.33	10250	10250	9950	13260	7140	10200	10060.77	12.46	0	-824	10353	10276	10153	10076	9953	10315	10115	105	3060	500	7540	10	1	21000000	2111	3.43	0.29	12	0.04	2929.00	34733.00	14350	20240617	-29.97	9010	20240129	11.54	10360	-2.99	20250115	9800	2.55	20250203	14350	-29.97	20240617	9050	11.05	20241115	0.57	N	043370	500	105 억		2616983	N	N	2	N	00	N
121	20250210	090446	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10160	-40	5	-0.39	5545120	543	3.08	10250	10250	10160	13260	7140	10200	10212.01	12.46	0	-320	10353	10276	10153	10076	9953	10315	10115	105	3060	500	7540	10	1	21000000	2134	3.47	0.29	12	0.00	2929.00	34733.00	14350	20240617	-29.20	9010	20240129	12.76	10360	-1.93	20250115	9800	3.67	20250203	14350	-29.20	20240617	9050	12.27	20241115	0.57	N	043370	500	105 억		2616983	N	N	2	N	00	N
122	20250207	160443	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10200	150	2	1.49	178788040	17604	118.95	10050	10230	10030	13060	7040	10050	10156.05	12.42	0	-2078	10110	10080	10020	9990	9930	10095	10005	105	3010	500	7430	10	1	21000000	2142	3.48	0.29	12	0.08	2929.00	34733.00	14350	20240617	-28.92	9010	20240129	13.21	10360	-1.54	20250115	9800	4.08	20250203	14350	-28.92	20240617	9050	12.71	20241115	0.57	N	043370	500	105 억		2608740	N	N	2	N	00	N
123	20250207	150444	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10190	140	2	1.39	170630820	16803	113.53	10050	10230	10030	13060	7040	10050	10154.78	12.42	0	-1919	10110	10080	10020	9990	9930	10095	10005	105	3010	500	7430	10	1	21000000	2140	3.48	0.29	12	0.08	2929.00	34733.00	14350	20240617	-28.99	9010	20240129	13.10	10360	-1.64	20250115	9800	3.98	20250203	14350	-28.99	20240617	9050	12.60	20241115	0.57	N	043370	500	105 억		2608740	N	N	0	N	00	N
124	20250207	140443	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10200	150	2	1.49	142250910	14016	94.70	10050	10230	10030	13060	7040	10050	10149.18	12.42	0	-1178	10110	10080	10020	9990	9930	10095	10005	105	3010	500	7430	10	1	21000000	2142	3.48	0.29	12	0.07	2929.00	34733.00	14350	20240617	-28.92	9010	20240129	13.21	10360	-1.54	20250115	9800	4.08	20250203	14350	-28.92	20240617	9050	12.71	20241115	0.57	N	043370	500	105 억		2608740	N	N	0	N	00	N
125	20250207	130443	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10170	120	2	1.19	119357100	11773	79.55	10050	10210	10030	13060	7040	10050	10138.21	12.42	0	-760	10110	10080	10020	9990	9930	10095	10005	105	3010	500	7430	10	1	21000000	2136	3.47	0.29	12	0.06	2929.00	34733.00	14350	20240617	-29.13	9010	20240129	12.87	10360	-1.83	20250115	9800	3.78	20250203	14350	-29.13	20240617	9050	12.38	20241115	0.57	N	043370	500	105 억		2608740	N	N	0	N	00	N
126	20250207	120443	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10200	150	2	1.49	97623710	9639	65.13	10050	10210	10030	13060	7040	10050	10127.99	12.42	0	-407	10110	10080	10020	9990	9930	10095	10005	105	3010	500	7430	10	1	21000000	2142	3.48	0.29	12	0.05	2929.00	34733.00	14350	20240617	-28.92	9010	20240129	13.21	10360	-1.54	20250115	9800	4.08	20250203	14350	-28.92	20240617	9050	12.71	20241115	0.57	N	043370	500	105 억		2608740	N	N	0	N	00	N
127	20250207	110441	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10110	60	2	0.60	61406080	6085	41.11	10050	10190	10030	13060	7040	10050	10091.39	12.42	0	38	10110	10080	10020	9990	9930	10095	10005	105	3010	500	7430	10	1	21000000	2123	3.45	0.29	12	0.03	2929.00	34733.00	14350	20240617	-29.55	9010	20240129	12.21	10360	-2.41	20250115	9800	3.16	20250203	14350	-29.55	20240617	9050	11.71	20241115	0.57	N	043370	500	105 억		2608740	N	N	0	N	00	N
128	20250207	100442	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10080	30	2	0.30	40633530	4038	27.28	10050	10090	10030	13060	7040	10050	10062.79	12.42	0	615	10110	10080	10020	9990	9930	10095	10005	105	3010	500	7430	10	1	21000000	2117	3.44	0.29	12	0.02	2929.00	34733.00	14350	20240617	-29.76	9010	20240129	11.88	10360	-2.70	20250115	9800	2.86	20250203	14350	-29.76	20240617	9050	11.38	20241115	0.57	N	043370	500	105 억		2608740	N	N	0	N	00	N
129	20250207	090445	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10050	0	3	0.00	361800	36	0.24	10050	10050	10050	13060	7040	10050	10050.00	12.42	0	-36	10110	10080	10020	9990	9930	10095	10005	105	3010	500	7430	10	1	21000000	2111	3.43	0.29	12	0.00	2929.00	34733.00	14350	20240617	-29.97	9010	20240129	11.54	10360	-2.99	20250115	9800	2.55	20250203	14350	-29.97	20240617	9050	11.05	20241115	0.57	N	043370	500	105 억		2608740	N	N	0	N	00	N
130	20250206	160433	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10050	0	3	0.00	148025170	14794	194.79	10040	10050	9960	13060	7040	10050	10005.76	12.44	0	-3863	10130	10090	10020	9980	9910	10110	10000	105	3010	500	7430	10	1	21000000	2111	3.43	0.29	12	0.07	2929.00	34733.00	14350	20240617	-29.97	9010	20240129	11.54	10360	-2.99	20250115	9800	2.55	20250203	14350	-29.97	20240617	9050	11.05	20241115	0.58	N	043370	500	105 억		2612901	N	N	1	N	00	N
131	20250206	150434	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10020	-30	5	-0.30	134733100	13465	177.29	10040	10050	9960	13060	7040	10050	10006.17	12.44	0	-3808	10130	10090	10020	9980	9910	10110	10000	105	3010	500	7430	10	1	21000000	2104	3.42	0.29	12	0.06	2929.00	34733.00	14350	20240617	-30.17	9010	20240129	11.21	10360	-3.28	20250115	9800	2.24	20250203	14350	-30.17	20240617	9050	10.72	20241115	0.58	N	043370	500	105 억		2612901	N	N	1	N	00	N
132	20250206	140436	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10020	-30	5	-0.30	60642630	6049	79.64	10040	10050	10000	13060	7040	10050	10025.23	12.44	0	-1313	10130	10090	10020	9980	9910	10110	10000	105	3010	500	7430	10	1	21000000	2104	3.42	0.29	12	0.03	2929.00	34733.00	14350	20240617	-30.17	9010	20240129	11.21	10360	-3.28	20250115	9800	2.24	20250203	14350	-30.17	20240617	9050	10.72	20241115	0.58	N	043370	500	105 억		2612901	N	N	1	N	00	N
133	20250206	130434	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10030	-20	5	-0.20	38053130	3796	49.98	10040	10050	10000	13060	7040	10050	10024.53	12.44	0	-436	10130	10090	10020	9980	9910	10110	10000	105	3010	500	7430	10	1	21000000	2106	3.42	0.29	12	0.02	2929.00	34733.00	14350	20240617	-30.10	9010	20240129	11.32	10360	-3.19	20250115	9800	2.35	20250203	14350	-30.10	20240617	9050	10.83	20241115	0.58	N	043370	500	105 억		2612901	N	N	1	N	00	N
134	20250206	120432	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10030	-20	5	-0.20	26877300	2681	35.30	10040	10050	10000	13060	7040	10050	10025.10	12.44	0	-543	10130	10090	10020	9980	9910	10110	10000	105	3010	500	7430	10	1	21000000	2106	3.42	0.29	12	0.01	2929.00	34733.00	14350	20240617	-30.10	9010	20240129	11.32	10360	-3.19	20250115	9800	2.35	20250203	14350	-30.10	20240617	9050	10.83	20241115	0.58	N	043370	500	105 억		2612901	N	N	1	N	00	N
135	20250206	110426	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10040	-10	5	-0.10	11181050	1115	14.68	10040	10050	10000	13060	7040	10050	10027.85	12.44	0	-180	10130	10090	10020	9980	9910	10110	10000	105	3010	500	7430	10	1	21000000	2108	3.43	0.29	12	0.01	2929.00	34733.00	14350	20240617	-30.03	9010	20240129	11.43	10360	-3.09	20250115	9800	2.45	20250203	14350	-30.03	20240617	9050	10.94	20241115	0.58	N	043370	500	105 억		2612901	N	N	1	N	00	N
136	20250206	100432	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10040	-10	5	-0.10	401250	40	0.53	10040	10040	10020	13060	7040	10050	10031.25	12.44	0	-35	10130	10090	10020	9980	9910	10110	10000	105	3010	500	7430	10	1	21000000	2108	3.43	0.29	12	0.00	2929.00	34733.00	14350	20240617	-30.03	9010	20240129	11.43	10360	-3.09	20250115	9800	2.45	20250203	14350	-30.03	20240617	9050	10.94	20241115	0.58	N	043370	500	105 억		2612901	N	N	1	N	00	N
137	20250206	090434	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10020	-30	5	-0.30	330990	33	0.43	10040	10040	10020	13060	7040	10050	10030.00	12.44	0	-33	10130	10090	10020	9980	9910	10110	10000	105	3010	500	7430	10	1	21000000	2104	3.42	0.29	12	0.00	2929.00	34733.00	14350	20240617	-30.17	9010	20240129	11.21	10360	-3.28	20250115	9800	2.24	20250203	14350	-30.17	20240617	9050	10.72	20241115	0.58	N	043370	500	105 억		2612901	N	N	1	N	00	N
138	20250205	160428	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10050	50	2	0.50	74833790	7487	68.32	10020	10060	9950	13000	7000	10000	9995.16	12.43	0	619	10206	10102	10006	9902	9806	10155	9955	105	3000	500	7400	10	1	21000000	2111	3.43	0.29	12	0.04	2929.00	34733.00	14350	20240617	-29.97	9010	20240129	11.54	10360	-2.99	20250115	9800	2.55	20250203	14350	-29.97	20240617	9050	11.05	20241115	0.59	N	043370	500	105 억		2610698	N	N	1	N	00	N
139	20250205	150430	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10020	20	2	0.20	72366690	7241	66.08	10020	10060	9950	13000	7000	10000	9994.02	12.43	0	703	10206	10102	10006	9902	9806	10155	9955	105	3000	500	7400	10	1	21000000	2104	3.42	0.29	12	0.03	2929.00	34733.00	14350	20240617	-30.17	9010	20240129	11.21	10360	-3.28	20250115	9800	2.24	20250203	14350	-30.17	20240617	9050	10.72	20241115	0.59	N	043370	500	105 억		2610698	N	N	0	N	00	N
140	20250205	140430	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10010	10	2	0.10	66080340	6613	60.35	10020	10060	9950	13000	7000	10000	9992.49	12.43	0	945	10206	10102	10006	9902	9806	10155	9955	105	3000	500	7400	10	1	21000000	2102	3.42	0.29	12	0.03	2929.00	34733.00	14350	20240617	-30.24	9010	20240129	11.10	10360	-3.38	20250115	9800	2.14	20250203	14350	-30.24	20240617	9050	10.61	20241115	0.59	N	043370	500	105 억		2610698	N	N	0	N	00	N
141	20250205	130430	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10030	30	2	0.30	57953950	5802	52.95	10020	10060	9950	13000	7000	10000	9988.62	12.43	0	1332	10206	10102	10006	9902	9806	10155	9955	105	3000	500	7400	10	1	21000000	2106	3.42	0.29	12	0.03	2929.00	34733.00	14350	20240617	-30.10	9010	20240129	11.32	10360	-3.19	20250115	9800	2.35	20250203	14350	-30.10	20240617	9050	10.83	20241115	0.59	N	043370	500	105 억		2610698	N	N	0	N	00	N
142	20250205	120430	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10030	30	2	0.30	51798320	5188	47.34	10020	10060	9950	13000	7000	10000	9984.26	12.43	0	1306	10206	10102	10006	9902	9806	10155	9955	105	3000	500	7400	10	1	21000000	2106	3.42	0.29	12	0.02	2929.00	34733.00	14350	20240617	-30.10	9010	20240129	11.32	10360	-3.19	20250115	9800	2.35	20250203	14350	-30.10	20240617	9050	10.83	20241115	0.59	N	043370	500	105 억		2610698	N	N	0	N	00	N
143	20250205	110430	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10020	20	2	0.20	48554060	4864	44.39	10020	10060	9950	13000	7000	10000	9982.33	12.43	0	1477	10206	10102	10006	9902	9806	10155	9955	105	3000	500	7400	10	1	21000000	2104	3.42	0.29	12	0.02	2929.00	34733.00	14350	20240617	-30.17	9010	20240129	11.21	10360	-3.28	20250115	9800	2.24	20250203	14350	-30.17	20240617	9050	10.72	20241115	0.59	N	043370	500	105 억		2610698	N	N	0	N	00	N
144	20250205	100432	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	9960	-40	5	-0.40	23712570	2379	21.71	10020	10020	9950	13000	7000	10000	9967.45	12.43	0	62	10206	10102	10006	9902	9806	10155	9955	105	3000	500	7400	10	1	21000000	2092	3.40	0.29	12	0.01	2929.00	34733.00	14350	20240617	-30.59	9010	20240129	10.54	10360	-3.86	20250115	9800	1.63	20250203	14350	-30.59	20240617	9050	10.06	20241115	0.59	N	043370	500	105 억		2610698	N	N	0	N	00	N
145	20250205	090436	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	9980	-20	5	-0.20	149860	15	0.14	10020	10020	9980	13000	7000	10000	9990.67	12.43	0	-14	10206	10102	10006	9902	9806	10155	9955	105	3000	500	7400	10	1	21000000	2096	3.41	0.29	12	0.00	2929.00	34733.00	14350	20240617	-30.45	9010	20240129	10.77	10360	-3.67	20250115	9800	1.84	20250203	14350	-30.45	20240617	9050	10.28	20241115	0.59	N	043370	500	105 억		2610698	N	N	0	N	00	N
146	20250204	160425	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10000	-20	5	-0.20	109514490	10948	27.34	9910	10110	9910	13020	7020	10020	10003.16	12.42	0	-53	10193	10106	9953	9866	9713	10030	9790	105	3000	500	7410	10	1	21000000	2100	3.41	0.29	12	0.05	2929.00	34733.00	14350	20240617	-30.31	9010	20240129	10.99	10360	-3.47	20250115	9800	2.04	20250203	14350	-30.31	20240617	9050	10.50	20241115	0.59	N	043370	500	105 억		2608817	N	N	0	N	00	N
147	20250204	150426	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10010	-10	5	-0.10	103558250	10352	25.86	9910	10110	9910	13020	7020	10020	10003.69	12.42	0	418	10193	10106	9953	9866	9713	10030	9790	105	3000	500	7410	10	1	21000000	2102	3.42	0.29	12	0.05	2929.00	34733.00	14350	20240617	-30.24	9010	20240129	11.10	10360	-3.38	20250115	9800	2.14	20250203	14350	-30.24	20240617	9050	10.61	20241115	0.59	N	043370	500	105 억		2608817	N	N	0	N	00	N
148	20250204	140426	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	9960	-60	5	-0.60	97732060	9768	24.40	9910	10110	9910	13020	7020	10020	10005.33	12.42	0	821	10193	10106	9953	9866	9713	10030	9790	105	3000	500	7410	10	1	21000000	2092	3.40	0.29	12	0.05	2929.00	34733.00	14350	20240617	-30.59	9010	20240129	10.54	10360	-3.86	20250115	9800	1.63	20250203	14350	-30.59	20240617	9050	10.06	20241115	0.59	N	043370	500	105 억		2608817	N	N	0	N	00	N
149	20250204	130425	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	9990	-30	5	-0.30	81084480	8098	20.23	9910	10110	9910	13020	7020	10020	10012.90	12.42	0	1780	10193	10106	9953	9866	9713	10030	9790	105	3000	500	7410	10	1	21000000	2098	3.41	0.29	12	0.04	2929.00	34733.00	14350	20240617	-30.38	9010	20240129	10.88	10360	-3.57	20250115	9800	1.94	20250203	14350	-30.38	20240617	9050	10.39	20241115	0.59	N	043370	500	105 억		2608817	N	N	0	N	00	N
150	20250204	120430	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	9990	-30	5	-0.30	70650570	7053	17.62	9910	10110	9910	13020	7020	10020	10017.09	12.42	0	2383	10193	10106	9953	9866	9713	10030	9790	105	3000	500	7410	10	1	21000000	2098	3.41	0.29	12	0.03	2929.00	34733.00	14350	20240617	-30.38	9010	20240129	10.88	10360	-3.57	20250115	9800	1.94	20250203	14350	-30.38	20240617	9050	10.39	20241115	0.59	N	043370	500	105 억		2608817	N	N	0	N	00	N
151	20250204	110422	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	9980	-40	5	-0.40	54377180	5424	13.55	9910	10110	9910	13020	7020	10020	10025.29	12.42	0	2959	10193	10106	9953	9866	9713	10030	9790	105	3000	500	7410	10	1	21000000	2096	3.41	0.29	12	0.03	2929.00	34733.00	14350	20240617	-30.45	9010	20240129	10.77	10360	-3.67	20250115	9800	1.84	20250203	14350	-30.45	20240617	9050	10.28	20241115	0.59	N	043370	500	105 억		2608817	N	N	0	N	00	N
152	20250204	100424	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	10050	30	2	0.30	38884670	3875	9.68	9910	10110	9910	13020	7020	10020	10034.75	12.42	0	2694	10193	10106	9953	9866	9713	10030	9790	105	3000	500	7410	10	1	21000000	2111	3.43	0.29	12	0.02	2929.00	34733.00	14350	20240617	-29.97	9010	20240129	11.54	10360	-2.99	20250115	9800	2.55	20250203	14350	-29.97	20240617	9050	11.05	20241115	0.59	N	043370	500	105 억		2608817	N	N	0	N	00	N
153	20250204	090424	55	60.00	KOSDAQ		운송장비·부품	N	N	N	Y	60	N	9910	-110	5	-1.10	4984730	503	1.26	9910	9910	9910	13020	7020	10020	9910.00	12.42	0	98	10193	10106	9953	9866	9713	10030	9790	105	3000	500	7410	10	1	21000000	2081	3.38	0.29	12	0.00	2929.00	34733.00	14350	20240617	-30.94	9010	20240129	9.99	10360	-4.34	20250115	9800	1.12	20250203	14350	-30.94	20240617	9050	9.50	20241115	0.59	N	043370	500	105 억		2608817	N	N	0	N	00	N