ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/045660/min/candle-20240524.csv

796 lines
42 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240524,221300,4037573250,17940,17940,17940,17940,1134
20240524,221200,4037573250,17940,17940,17940,17940,0
20240524,221100,4037573250,17940,17940,17940,17940,0
20240524,221000,4037573250,17940,17940,17940,17940,0
20240524,220900,4037573250,17940,17940,17940,17940,0
20240524,220800,4037573250,17940,17940,17940,17940,0
20240524,220700,4037573250,17940,17940,17940,17940,0
20240524,220600,4037573250,17940,17940,17940,17940,0
20240524,220500,4037573250,17940,17940,17940,17940,0
20240524,220400,4037573250,17940,17940,17940,17940,0
20240524,220300,4037573250,17940,17940,17940,17940,0
20240524,220200,4037573250,17940,17940,17940,17940,0
20240524,220100,4037573250,17940,17940,17940,17940,0
20240524,220000,4037573250,17940,17940,17940,17940,0
20240524,215900,4037573250,17940,17940,17940,17940,0
20240524,215800,4037573250,17940,17940,17940,17940,0
20240524,215700,4037573250,17940,17940,17940,17940,0
20240524,215600,4037573250,17940,17940,17940,17940,0
20240524,215500,4037573250,17940,17940,17940,17940,0
20240524,215400,4037573250,17940,17940,17940,17940,0
20240524,215300,4037573250,17940,17940,17940,17940,0
20240524,215200,4037573250,17940,17940,17940,17940,0
20240524,215100,4037573250,17940,17940,17940,17940,0
20240524,215000,4037573250,17940,17940,17940,17940,0
20240524,214900,4037573250,17940,17940,17940,17940,0
20240524,214800,4037573250,17940,17940,17940,17940,0
20240524,214700,4037573250,17940,17940,17940,17940,0
20240524,214600,4037573250,17940,17940,17940,17940,0
20240524,214500,4037573250,17940,17940,17940,17940,0
20240524,214400,4037573250,17940,17940,17940,17940,0
20240524,214300,4037573250,17940,17940,17940,17940,1134
20240524,214200,4037573250,17940,17940,17940,17940,0
20240524,214100,4037573250,17940,17940,17940,17940,0
20240524,214000,4037573250,17940,17940,17940,17940,0
20240524,213900,4037573250,17940,17940,17940,17940,0
20240524,213800,4037573250,17940,17940,17940,17940,0
20240524,213700,4037573250,17940,17940,17940,17940,0
20240524,213600,4037573250,17940,17940,17940,17940,0
20240524,213500,4037573250,17940,17940,17940,17940,0
20240524,213400,4037573250,17940,17940,17940,17940,0
20240524,213300,4037573250,17940,17940,17940,17940,0
20240524,213200,4037573250,17940,17940,17940,17940,0
20240524,213100,4037573250,17940,17940,17940,17940,0
20240524,213000,4037573250,17940,17940,17940,17940,0
20240524,212900,4037573250,17940,17940,17940,17940,0
20240524,212800,4037573250,17940,17940,17940,17940,0
20240524,212700,4037573250,17940,17940,17940,17940,0
20240524,212600,4037573250,17940,17940,17940,17940,0
20240524,212500,4037573250,17940,17940,17940,17940,0
20240524,212400,4037573250,17940,17940,17940,17940,0
20240524,212300,4037573250,17940,17940,17940,17940,0
20240524,212200,4037573250,17940,17940,17940,17940,0
20240524,212100,4037573250,17940,17940,17940,17940,0
20240524,212000,4037573250,17940,17940,17940,17940,0
20240524,211900,4037573250,17940,17940,17940,17940,0
20240524,211800,4037573250,17940,17940,17940,17940,0
20240524,211700,4037573250,17940,17940,17940,17940,0
20240524,211600,4037573250,17940,17940,17940,17940,0
20240524,211500,4037573250,17940,17940,17940,17940,0
20240524,211400,4037573250,17940,17940,17940,17940,0
20240524,211300,4037573250,17940,17940,17940,17940,1134
20240524,211200,4037573250,17940,17940,17940,17940,0
20240524,211100,4037573250,17940,17940,17940,17940,0
20240524,211000,4037573250,17940,17940,17940,17940,0
20240524,210900,4037573250,17940,17940,17940,17940,0
20240524,210800,4037573250,17940,17940,17940,17940,0
20240524,210700,4037573250,17940,17940,17940,17940,0
20240524,210600,4037573250,17940,17940,17940,17940,0
20240524,210500,4037573250,17940,17940,17940,17940,0
20240524,210400,4037573250,17940,17940,17940,17940,0
20240524,210300,4037573250,17940,17940,17940,17940,0
20240524,210200,4037573250,17940,17940,17940,17940,0
20240524,210100,4037573250,17940,17940,17940,17940,0
20240524,210000,4037573250,17940,17940,17940,17940,0
20240524,205900,4037573250,17940,17940,17940,17940,0
20240524,205800,4037573250,17940,17940,17940,17940,0
20240524,205700,4037573250,17940,17940,17940,17940,0
20240524,205600,4037573250,17940,17940,17940,17940,0
20240524,205500,4037573250,17940,17940,17940,17940,0
20240524,205400,4037573250,17940,17940,17940,17940,0
20240524,205300,4037573250,17940,17940,17940,17940,0
20240524,205200,4037573250,17940,17940,17940,17940,0
20240524,205100,4037573250,17940,17940,17940,17940,0
20240524,205000,4037573250,17940,17940,17940,17940,0
20240524,204900,4037573250,17940,17940,17940,17940,0
20240524,204800,4037573250,17940,17940,17940,17940,0
20240524,204700,4037573250,17940,17940,17940,17940,0
20240524,204600,4037573250,17940,17940,17940,17940,0
20240524,204500,4037573250,17940,17940,17940,17940,0
20240524,204400,4037573250,17940,17940,17940,17940,0
20240524,204300,4037573250,17940,17940,17940,17940,1134
20240524,204200,4037573250,17940,17940,17940,17940,0
20240524,204100,4037573250,17940,17940,17940,17940,0
20240524,204000,4037573250,17940,17940,17940,17940,0
20240524,203900,4037573250,17940,17940,17940,17940,0
20240524,203800,4037573250,17940,17940,17940,17940,0
20240524,203700,4037573250,17940,17940,17940,17940,0
20240524,203600,4037573250,17940,17940,17940,17940,0
20240524,203500,4037573250,17940,17940,17940,17940,0
20240524,203400,4037573250,17940,17940,17940,17940,0
20240524,203300,4037573250,17940,17940,17940,17940,0
20240524,203200,4037573250,17940,17940,17940,17940,0
20240524,203100,4037573250,17940,17940,17940,17940,0
20240524,203000,4037573250,17940,17940,17940,17940,0
20240524,202900,4037573250,17940,17940,17940,17940,0
20240524,202800,4037573250,17940,17940,17940,17940,0
20240524,202700,4037573250,17940,17940,17940,17940,0
20240524,202600,4037573250,17940,17940,17940,17940,0
20240524,202500,4037573250,17940,17940,17940,17940,0
20240524,202400,4037573250,17940,17940,17940,17940,0
20240524,202300,4037573250,17940,17940,17940,17940,0
20240524,202200,4037573250,17940,17940,17940,17940,0
20240524,202100,4037573250,17940,17940,17940,17940,0
20240524,202000,4037573250,17940,17940,17940,17940,0
20240524,201900,4037573250,17940,17940,17940,17940,0
20240524,201800,4037573250,17940,17940,17940,17940,0
20240524,201700,4037573250,17940,17940,17940,17940,0
20240524,201600,4037573250,17940,17940,17940,17940,0
20240524,201500,4037573250,17940,17940,17940,17940,0
20240524,201400,4037573250,17940,17940,17940,17940,0
20240524,201300,4037573250,17940,17940,17940,17940,1134
20240524,201200,4037573250,17940,17940,17940,17940,0
20240524,201100,4037573250,17940,17940,17940,17940,0
20240524,201000,4037573250,17940,17940,17940,17940,0
20240524,200900,4037573250,17940,17940,17940,17940,0
20240524,200800,4037573250,17940,17940,17940,17940,0
20240524,200700,4037573250,17940,17940,17940,17940,0
20240524,200600,4037573250,17940,17940,17940,17940,0
20240524,200500,4037573250,17940,17940,17940,17940,0
20240524,200400,4037573250,17940,17940,17940,17940,0
20240524,200300,4037573250,17940,17940,17940,17940,0
20240524,200200,4037573250,17940,17940,17940,17940,0
20240524,200100,4037573250,17940,17940,17940,17940,0
20240524,200000,4037573250,17940,17940,17940,17940,0
20240524,195900,4037573250,17940,17940,17940,17940,0
20240524,195800,4037573250,17940,17940,17940,17940,0
20240524,195700,4037573250,17940,17940,17940,17940,0
20240524,195600,4037573250,17940,17940,17940,17940,0
20240524,195500,4037573250,17940,17940,17940,17940,0
20240524,195400,4037573250,17940,17940,17940,17940,0
20240524,195300,4037573250,17940,17940,17940,17940,0
20240524,195200,4037573250,17940,17940,17940,17940,0
20240524,195100,4037573250,17940,17940,17940,17940,0
20240524,195000,4037573250,17940,17940,17940,17940,0
20240524,194900,4037573250,17940,17940,17940,17940,0
20240524,194800,4037573250,17940,17940,17940,17940,0
20240524,194700,4037573250,17940,17940,17940,17940,0
20240524,194600,4037573250,17940,17940,17940,17940,0
20240524,194500,4037573250,17940,17940,17940,17940,0
20240524,194400,4037573250,17940,17940,17940,17940,0
20240524,194300,4037573250,17940,17940,17940,17940,1134
20240524,194200,4037573250,17940,17940,17940,17940,0
20240524,194100,4037573250,17940,17940,17940,17940,0
20240524,194000,4037573250,17940,17940,17940,17940,0
20240524,193900,4037573250,17940,17940,17940,17940,0
20240524,193800,4037573250,17940,17940,17940,17940,0
20240524,193700,4037573250,17940,17940,17940,17940,0
20240524,193600,4037573250,17940,17940,17940,17940,0
20240524,193500,4037573250,17940,17940,17940,17940,0
20240524,193400,4037573250,17940,17940,17940,17940,0
20240524,193300,4037573250,17940,17940,17940,17940,0
20240524,193200,4037573250,17940,17940,17940,17940,0
20240524,193100,4037573250,17940,17940,17940,17940,0
20240524,193000,4037573250,17940,17940,17940,17940,0
20240524,192900,4037573250,17940,17940,17940,17940,0
20240524,192800,4037573250,17940,17940,17940,17940,0
20240524,192700,4037573250,17940,17940,17940,17940,0
20240524,192600,4037573250,17940,17940,17940,17940,0
20240524,192500,4037573250,17940,17940,17940,17940,0
20240524,192400,4037573250,17940,17940,17940,17940,0
20240524,192300,4037573250,17940,17940,17940,17940,0
20240524,192200,4037573250,17940,17940,17940,17940,0
20240524,192100,4037573250,17940,17940,17940,17940,0
20240524,192000,4037573250,17940,17940,17940,17940,0
20240524,191900,4037573250,17940,17940,17940,17940,0
20240524,191800,4037573250,17940,17940,17940,17940,0
20240524,191700,4037573250,17940,17940,17940,17940,0
20240524,191600,4037573250,17940,17940,17940,17940,0
20240524,191500,4037573250,17940,17940,17940,17940,0
20240524,191400,4037573250,17940,17940,17940,17940,0
20240524,191300,4037573250,17940,17940,17940,17940,1134
20240524,191200,4037573250,17940,17940,17940,17940,0
20240524,191100,4037573250,17940,17940,17940,17940,0
20240524,191000,4037573250,17940,17940,17940,17940,0
20240524,190900,4037573250,17940,17940,17940,17940,0
20240524,190800,4037573250,17940,17940,17940,17940,0
20240524,190700,4037573250,17940,17940,17940,17940,0
20240524,190600,4037573250,17940,17940,17940,17940,0
20240524,190500,4037573250,17940,17940,17940,17940,0
20240524,190400,4037573250,17940,17940,17940,17940,0
20240524,190300,4037573250,17940,17940,17940,17940,0
20240524,190200,4037573250,17940,17940,17940,17940,0
20240524,190100,4037573250,17940,17940,17940,17940,0
20240524,190000,4037573250,17940,17940,17940,17940,0
20240524,185900,4037573250,17940,17940,17940,17940,0
20240524,185800,4037573250,17940,17940,17940,17940,0
20240524,185700,4037573250,17940,17940,17940,17940,0
20240524,185600,4037573250,17940,17940,17940,17940,0
20240524,185500,4037573250,17940,17940,17940,17940,0
20240524,185400,4037573250,17940,17940,17940,17940,0
20240524,185300,4037573250,17940,17940,17940,17940,0
20240524,185200,4037573250,17940,17940,17940,17940,0
20240524,185100,4037573250,17940,17940,17940,17940,0
20240524,185000,4037573250,17940,17940,17940,17940,0
20240524,184900,4037573250,17940,17940,17940,17940,0
20240524,184800,4037573250,17940,17940,17940,17940,0
20240524,184700,4037573250,17940,17940,17940,17940,0
20240524,184600,4037573250,17940,17940,17940,17940,0
20240524,184500,4037573250,17940,17940,17940,17940,0
20240524,184400,4037573250,17940,17940,17940,17940,0
20240524,184300,4037573250,17940,17940,17940,17940,1134
20240524,184200,4037573250,17940,17940,17940,17940,0
20240524,184100,4037573250,17940,17940,17940,17940,0
20240524,184000,4037573250,17940,17940,17940,17940,0
20240524,183900,4037573250,17940,17940,17940,17940,0
20240524,183800,4037573250,17940,17940,17940,17940,0
20240524,183700,4037573250,17940,17940,17940,17940,0
20240524,183600,4037573250,17940,17940,17940,17940,0
20240524,183500,4037573250,17940,17940,17940,17940,0
20240524,183400,4037573250,17940,17940,17940,17940,0
20240524,183300,4037573250,17940,17940,17940,17940,0
20240524,183200,4037573250,17940,17940,17940,17940,0
20240524,183100,4037573250,17940,17940,17940,17940,0
20240524,183000,4037573250,17940,17940,17940,17940,0
20240524,182900,4037573250,17940,17940,17940,17940,0
20240524,182800,4037573250,17940,17940,17940,17940,0
20240524,182700,4037573250,17940,17940,17940,17940,0
20240524,182600,4037573250,17940,17940,17940,17940,0
20240524,182500,4037573250,17940,17940,17940,17940,0
20240524,182400,4037573250,17940,17940,17940,17940,0
20240524,182300,4037573250,17940,17940,17940,17940,0
20240524,182200,4037573250,17940,17940,17940,17940,0
20240524,182100,4037573250,17940,17940,17940,17940,0
20240524,182000,4037573250,17940,17940,17940,17940,0
20240524,181900,4037573250,17940,17940,17940,17940,0
20240524,181800,4037573250,17940,17940,17940,17940,0
20240524,181700,4037573250,17940,17940,17940,17940,0
20240524,181600,4037573250,17940,17940,17940,17940,0
20240524,181500,4037573250,17940,17940,17940,17940,0
20240524,181400,4037573250,17940,17940,17940,17940,0
20240524,181300,4037573250,17940,17940,17940,17940,1134
20240524,181200,4037573250,17940,17940,17940,17940,0
20240524,181100,4037573250,17940,17940,17940,17940,0
20240524,181000,4037573250,17940,17940,17940,17940,0
20240524,180900,4037573250,17940,17940,17940,17940,0
20240524,180800,4037573250,17940,17940,17940,17940,0
20240524,180700,4037573250,17940,17940,17940,17940,0
20240524,180600,4037573250,17940,17940,17940,17940,0
20240524,180500,4037573250,17940,17940,17940,17940,0
20240524,180400,4037573250,17940,17940,17940,17940,0
20240524,180300,4037573250,17940,17940,17940,17940,0
20240524,180200,4037573250,17940,17940,17940,17940,0
20240524,180100,4037573250,17940,17940,17940,17940,0
20240524,180000,4037573250,17940,17940,17940,17940,0
20240524,175900,4037573250,17940,17940,17940,17940,0
20240524,175800,4037573250,17940,17940,17940,17940,0
20240524,175700,4037573250,17940,17940,17940,17940,0
20240524,175600,4037573250,17940,17940,17940,17940,0
20240524,175500,4037573250,17940,17940,17940,17940,0
20240524,175400,4037573250,17940,17940,17940,17940,0
20240524,175300,4037573250,17940,17940,17940,17940,0
20240524,175200,4037573250,17940,17940,17940,17940,0
20240524,175100,4037573250,17940,17940,17940,17940,0
20240524,175000,4037573250,17940,17940,17940,17940,0
20240524,174900,4037573250,17940,17940,17940,17940,0
20240524,174800,4037573250,17940,17940,17940,17940,0
20240524,174700,4037573250,17940,17940,17940,17940,0
20240524,174600,4037573250,17940,17940,17940,17940,0
20240524,174500,4037573250,17940,17940,17940,17940,0
20240524,174400,4037573250,17940,17940,17940,17940,0
20240524,174300,4037573250,17940,17940,17940,17940,1134
20240524,174200,4037573250,17940,17940,17940,17940,0
20240524,174100,4037573250,17940,17940,17940,17940,0
20240524,174000,4037573250,17940,17940,17940,17940,0
20240524,173900,4037573250,17940,17940,17940,17940,0
20240524,173800,4037573250,17940,17940,17940,17940,0
20240524,173700,4037573250,17940,17940,17940,17940,0
20240524,173600,4037573250,17940,17940,17940,17940,0
20240524,173500,4037573250,17940,17940,17940,17940,0
20240524,173400,4037573250,17940,17940,17940,17940,0
20240524,173300,4037573250,17940,17940,17940,17940,0
20240524,173200,4037573250,17940,17940,17940,17940,0
20240524,173100,4037573250,17940,17940,17940,17940,0
20240524,173000,4037573250,17940,17940,17940,17940,0
20240524,172900,4037573250,17940,17940,17940,17940,0
20240524,172800,4037573250,17940,17940,17940,17940,0
20240524,172700,4037573250,17940,17940,17940,17940,0
20240524,172600,4037573250,17940,17940,17940,17940,0
20240524,172500,4037573250,17940,17940,17940,17940,0
20240524,172400,4037573250,17940,17940,17940,17940,0
20240524,172300,4037573250,17940,17940,17940,17940,0
20240524,172200,4037573250,17940,17940,17940,17940,0
20240524,172100,4037573250,17940,17940,17940,17940,0
20240524,172000,4037573250,17940,17940,17940,17940,0
20240524,171900,4037573250,17940,17940,17940,17940,0
20240524,171800,4037573250,17940,17940,17940,17940,0
20240524,171700,4037573250,17940,17940,17940,17940,0
20240524,171600,4037573250,17940,17940,17940,17940,0
20240524,171500,4037573250,17940,17940,17940,17940,0
20240524,171400,4037573250,17940,17940,17940,17940,0
20240524,171300,4037573250,17940,17940,17940,17940,1134
20240524,171200,4037573250,17940,17940,17940,17940,0
20240524,171100,4037573250,17940,17940,17940,17940,0
20240524,171000,4037573250,17940,17940,17940,17940,0
20240524,170900,4037573250,17940,17940,17940,17940,0
20240524,170800,4037573250,17940,17940,17940,17940,0
20240524,170700,4037573250,17940,17940,17940,17940,0
20240524,170600,4037573250,17940,17940,17940,17940,0
20240524,170500,4037573250,17940,17940,17940,17940,0
20240524,170400,4037573250,17940,17940,17940,17940,0
20240524,170300,4037573250,17940,17940,17940,17940,0
20240524,170200,4037573250,17940,17940,17940,17940,0
20240524,170100,4037573250,17940,17940,17940,17940,0
20240524,170000,4037573250,17940,17940,17940,17940,0
20240524,165900,4037573250,17940,17940,17940,17940,0
20240524,165800,4037573250,17940,17940,17940,17940,0
20240524,165700,4037573250,17940,17940,17940,17940,0
20240524,165600,4037573250,17940,17940,17940,17940,0
20240524,165500,4037573250,17940,17940,17940,17940,0
20240524,165400,4037573250,17940,17940,17940,17940,0
20240524,165300,4037573250,17940,17940,17940,17940,0
20240524,165200,4037573250,17940,17940,17940,17940,0
20240524,165100,4037573250,17940,17940,17940,17940,0
20240524,165000,4037573250,17940,17940,17940,17940,0
20240524,164900,4037573250,17940,17940,17940,17940,0
20240524,164800,4037573250,17940,17940,17940,17940,0
20240524,164700,4037573250,17940,17940,17940,17940,0
20240524,164600,4037573250,17940,17940,17940,17940,0
20240524,164500,4037573250,17940,17940,17940,17940,0
20240524,164400,4037573250,17940,17940,17940,17940,0
20240524,164300,4037573250,17940,17940,17940,17940,1134
20240524,164200,4037573250,17940,17940,17940,17940,0
20240524,164100,4037573250,17940,17940,17940,17940,0
20240524,164000,4037573250,17940,17940,17940,17940,0
20240524,163900,4037573250,17940,17940,17940,17940,0
20240524,163800,4037573250,17940,17940,17940,17940,0
20240524,163700,4037573250,17940,17940,17940,17940,0
20240524,163600,4037573250,17940,17940,17940,17940,0
20240524,163500,4037573250,17940,17940,17940,17940,0
20240524,163400,4037573250,17940,17940,17940,17940,0
20240524,163300,4037573250,17940,17940,17940,17940,0
20240524,163200,4037573250,17940,17940,17940,17940,0
20240524,163100,4037573250,17940,17940,17940,17940,0
20240524,163000,4037573250,17940,17940,17940,17940,0
20240524,162900,4037573250,17940,17940,17940,17940,0
20240524,162800,4037573250,17940,17940,17940,17940,0
20240524,162700,4037573250,17940,17940,17940,17940,0
20240524,162600,4037573250,17940,17940,17940,17940,0
20240524,162500,4037573250,17940,17940,17940,17940,0
20240524,162400,4037573250,17940,17940,17940,17940,0
20240524,162300,4037573250,17940,17940,17940,17940,0
20240524,162200,4037573250,17940,17940,17940,17940,0
20240524,162100,4037573250,17940,17940,17940,17940,0
20240524,162000,4037573250,17940,17940,17940,17940,0
20240524,161900,4037573250,17940,17940,17940,17940,0
20240524,161800,4037573250,17940,17940,17940,17940,0
20240524,161700,4037573250,17940,17940,17940,17940,0
20240524,161600,4037573250,17940,17940,17940,17940,0
20240524,161500,4037573250,17940,17940,17940,17940,0
20240524,161400,4037573250,17940,17940,17940,17940,0
20240524,161300,4037573250,17940,17940,17940,17940,1134
20240524,161200,4037573250,17940,17940,17940,17940,0
20240524,161100,4037573250,17940,17940,17940,17940,0
20240524,161000,4037573250,17940,17940,17940,17940,0
20240524,160900,4037573250,17940,17940,17940,17940,0
20240524,160800,4037573250,17940,17940,17940,17940,0
20240524,160700,4037573250,17940,17940,17940,17940,0
20240524,160600,4037573250,17940,17940,17940,17940,0
20240524,160500,4037573250,17940,17940,17940,17940,0
20240524,160400,4037573250,17940,17940,17940,17940,0
20240524,160300,4037573250,17940,17940,17940,17940,0
20240524,160200,4037573250,17940,17940,17940,17940,0
20240524,160100,4037573250,17940,17940,17940,17940,0
20240524,160000,4037573250,17940,17940,17940,17940,0
20240524,155900,4037573250,17940,17940,17940,17940,0
20240524,155800,4037573250,17940,17940,17940,17940,0
20240524,155700,4037573250,17940,17940,17940,17940,0
20240524,155600,4037573250,17940,17940,17940,17940,0
20240524,155500,4037573250,17940,17940,17940,17940,0
20240524,155400,4037573250,17940,17940,17940,17940,0
20240524,155300,4037573250,17940,17940,17940,17940,0
20240524,155200,4037573250,17940,17940,17940,17940,0
20240524,155100,4037573250,17940,17940,17940,17940,0
20240524,155000,4037573250,17940,17940,17940,17940,0
20240524,154900,4037573250,17940,17940,17940,17940,0
20240524,154800,4037573250,17940,17940,17940,17940,0
20240524,154700,4037573250,17940,17940,17940,17940,0
20240524,154600,4037573250,17940,17940,17940,17940,0
20240524,154500,4037573250,17940,17940,17940,17940,0
20240524,154400,4037573250,17940,17940,17940,17940,0
20240524,154300,4037573250,17940,17940,17940,17940,1134
20240524,154200,4037573250,17940,17940,17940,17940,0
20240524,154100,4037573250,17940,17940,17940,17940,0
20240524,154000,4037573250,17940,17940,17940,17940,0
20240524,153900,4037573250,17940,17940,17940,17940,0
20240524,153800,4037573250,17940,17940,17940,17940,0
20240524,153700,4037573250,17940,17940,17940,17940,0
20240524,153600,4037573250,17940,17940,17940,17940,0
20240524,153500,4037573250,17940,17940,17940,17940,0
20240524,153400,4037573250,17940,17940,17940,17940,0
20240524,153300,4037573250,17940,17940,17940,17940,0
20240524,153200,4037573250,17940,17940,17940,17940,0
20240524,153100,4037573250,17940,17940,17940,17940,0
20240524,153000,4037573250,17940,17940,17940,17940,1134
20240524,152900,4017229290,17820,17820,17820,17820,0
20240524,152800,4017229290,17820,17820,17820,17820,0
20240524,152700,4017229290,17820,17820,17820,17820,0
20240524,152600,4017229290,17820,17820,17820,17820,0
20240524,152500,4017229290,17820,17820,17820,17820,0
20240524,152400,4017229290,17820,17820,17820,17820,0
20240524,152300,4017229290,17820,17820,17820,17820,0
20240524,152200,4017229290,17820,17820,17820,17820,0
20240524,152100,4017229290,17820,17820,17820,17820,0
20240524,152000,4017229290,17820,17820,17820,17820,0
20240524,151900,4017229290,17820,17820,17830,17810,257
20240524,151800,4012650720,17870,17870,17870,17810,1774
20240524,151700,3981029940,17880,17870,17880,17870,394
20240524,151600,3973988470,17880,17860,17880,17840,565
20240524,151500,3963897450,17850,17870,17870,17850,353
20240524,151400,3957594870,17870,17900,17900,17870,96
20240524,151300,3955878570,17900,17880,17900,17870,75
20240524,151200,3954537730,17890,17890,17900,17890,795
20240524,151100,3940315070,17890,17910,17940,17890,1194
20240524,151000,3918943870,17940,17920,17940,17910,938
20240524,150900,3902133690,17920,17930,17950,17920,2777
20240524,150800,3852359530,17950,17960,17960,17930,802
20240524,150700,3837969900,17960,17950,17960,17950,705
20240524,150600,3825314470,17950,17950,17950,17950,126
20240524,150500,3823052770,17960,17950,17960,17950,57
20240524,150400,3822029600,17950,17930,17950,17930,1484
20240524,150300,3795411700,17930,17950,17950,17920,53
20240524,150200,3794460610,17950,17980,17980,17920,2275
20240524,150100,3753622070,17940,17960,17960,17940,790
20240524,150000,3739441660,17980,17980,17990,17970,638
20240524,145900,3727974150,17990,17980,17990,17980,442
20240524,145800,3720026980,17980,17970,17980,17970,196
20240524,145700,3716503280,17970,17950,17970,17940,1384
20240524,145600,3691647530,17960,17980,17980,17960,104
20240524,145500,3689779090,17980,17950,17980,17950,73
20240524,145400,3688466880,17980,17980,17980,17980,97
20240524,145300,3686722820,17980,17970,17980,17930,608
20240524,145200,3675794420,17930,17960,17960,17930,213
20240524,145100,3671968970,17920,17950,17960,17920,182
20240524,145000,3668705850,17920,17920,17920,17910,113
20240524,144900,3666681890,17920,17920,17920,17910,401
20240524,144800,3659496070,17910,17920,17920,17900,94
20240524,144700,3657812720,17910,17930,17930,17910,201
20240524,144600,3654210630,17930,17930,17960,17920,35
20240524,144500,3653582780,17930,17930,17930,17930,1036
20240524,144400,3635007300,17910,17910,17930,17900,131
20240524,144300,3632660310,17910,17910,17910,17890,583
20240524,144200,3622225280,17910,17940,17960,17910,1015
20240524,144100,3604029560,17950,17970,17970,17950,3
20240524,144000,3603975690,17970,17960,17970,17950,92
20240524,143900,3602323940,17970,17990,17990,17970,26
20240524,143800,3601856230,17990,17960,17990,17960,183
20240524,143700,3598569440,18000,17960,18000,17940,1099
20240524,143600,3578840760,17960,17960,17970,17950,303
20240524,143500,3573396660,17950,18030,18060,17950,1713
20240524,143400,3542578960,18030,18050,18080,18030,163
20240524,143300,3539636790,18020,18020,18050,18020,296
20240524,143200,3534302220,18010,18020,18020,18010,267
20240524,143100,3529493400,18010,18020,18020,18010,213
20240524,143000,3525656360,18020,18050,18050,18020,228
20240524,142900,3521546010,18060,18060,18080,18050,310
20240524,142800,3515949280,18060,18080,18080,18060,480
20240524,142700,3507273940,18090,18090,18100,18060,999
20240524,142600,3489202630,18090,18090,18090,18080,165
20240524,142500,3486217790,18080,18070,18100,18070,1166
20240524,142400,3465129100,18010,18050,18070,18010,767
20240524,142300,3451289170,18050,18030,18050,18030,473
20240524,142200,3442755210,18030,17990,18030,17990,615
20240524,142100,3431672780,17980,17990,17990,17980,83
20240524,142000,3430180110,17970,17980,17980,17950,1113
20240524,141900,3410180110,17990,18000,18000,17980,322
20240524,141800,3404389650,18030,17990,18030,17980,213
20240524,141700,3400559260,17990,17980,17990,17980,62
20240524,141600,3399444490,17980,17990,18030,17980,784
20240524,141500,3385330090,17990,18010,18010,17990,120
20240524,141400,3383170100,18010,17970,18010,17950,1499
20240524,141300,3356225210,17970,18000,18010,17970,408
20240524,141200,3348885190,17990,18000,18010,17990,587
20240524,141100,3338320960,18000,18010,18010,18000,84
20240524,141000,3336808850,18000,18000,18000,18000,209
20240524,140900,3333046850,18020,17980,18020,17980,60
20240524,140800,3331967130,17990,17990,18030,17990,115
20240524,140700,3329897880,18030,18020,18040,17990,982
20240524,140600,3312200350,18030,18060,18060,18030,779
20240524,140500,3298148160,18050,18020,18050,18010,2141
20240524,140400,3259537540,18000,18000,18020,18000,6
20240524,140300,3259429500,18020,17960,18020,17940,4839
20240524,140200,3172349960,17960,17960,17960,17940,1180
20240524,140100,3151161900,17960,17960,17960,17960,773
20240524,140000,3137278820,17950,17940,17950,17920,265
20240524,135900,3132522690,17940,17890,17940,17890,103
20240524,135800,3130679920,17950,17890,17950,17890,104
20240524,135700,3128819210,17900,17910,17950,17900,622
20240524,135600,3117682640,17900,17910,17910,17900,447
20240524,135500,3109679920,17910,17910,17910,17910,82
20240524,135400,3108211300,17940,17940,17940,17940,76
20240524,135300,3106847860,17930,17920,17930,17900,338
20240524,135200,3100793860,17900,17920,17920,17900,327
20240524,135100,3094939300,17940,17940,17940,17910,125
20240524,135000,3092699800,17930,17910,17930,17900,222
20240524,134900,3088724740,17910,17940,17940,17910,192
20240524,134800,3085285900,17940,17940,17940,17920,114
20240524,134700,3083242440,17940,17930,17950,17930,142
20240524,134600,3080694600,17940,17910,17940,17900,560
20240524,134500,3070668520,17910,17880,17940,17880,712
20240524,134400,3057931060,17880,17920,17920,17880,318
20240524,134300,3052238600,17920,17920,17950,17920,849
20240524,134200,3037014530,17940,17950,17950,17940,671
20240524,134100,3024973370,17950,17940,17950,17920,456
20240524,134000,3016794990,17940,17920,17940,17920,769
20240524,133900,3003014130,17920,17880,17920,17880,458
20240524,133800,2994811700,17900,17850,17900,17850,66
20240524,133700,2993633510,17850,17860,17920,17850,1521
20240524,133600,2966426500,17860,17850,17870,17850,164
20240524,133500,2963497950,17790,17790,17790,17790,0
20240524,133400,2963497950,17790,17880,17880,17790,1873
20240524,133300,2930056440,17880,17850,17880,17850,3496
20240524,133200,2867642060,17850,17680,17850,17680,5675
20240524,133100,2766713310,17700,17700,17700,17700,10
20240524,133000,2766536310,17730,17720,17730,17720,25
20240524,132900,2766093120,17660,17690,17690,17660,560
20240524,132800,2756203470,17720,17730,17730,17720,85
20240524,132700,2754696450,17720,17700,17720,17700,372
20240524,132600,2748107910,17700,17700,17700,17700,0
20240524,132500,2748107910,17700,17690,17700,17690,257
20240524,132400,2743561570,17690,17690,17690,17690,125
20240524,132300,2741350320,17690,17690,17690,17690,0
20240524,132200,2741350320,17690,17690,17690,17690,0
20240524,132100,2741350320,17690,17690,17690,17640,370
20240524,132000,2734819590,17690,17690,17690,17690,1
20240524,131900,2734801900,17670,17690,17690,17670,41
20240524,131800,2734077410,17700,17700,17700,17660,399
20240524,131700,2727030070,17660,17670,17670,17660,252
20240524,131600,2722579730,17700,17700,17700,17700,208
20240524,131500,2718898130,17700,17690,17700,17660,176
20240524,131400,2715788270,17700,17700,17700,17700,135
20240524,131300,2713398770,17700,17700,17700,17700,20
20240524,131200,2713044770,17700,17730,17730,17700,226
20240524,131100,2709043790,17730,17730,17730,17700,166
20240524,131000,2706104540,17720,17720,17720,17720,3
20240524,130900,2706051380,17730,17730,17730,17710,44
20240524,130800,2705271420,17700,17700,17700,17700,271
20240524,130700,2700474720,17710,17740,17740,17710,258
20240524,130600,2695902540,17720,17700,17740,17700,64
20240524,130500,2694768080,17700,17720,17740,17700,211
20240524,130400,2691026680,17740,17740,17740,17740,30
20240524,130300,2690494480,17740,17740,17740,17740,452
20240524,130200,2682476000,17720,17720,17720,17720,100
20240524,130100,2680704000,17740,17740,17740,17740,0
20240524,130000,2680704000,17740,17670,17740,17670,41
20240524,125900,2679977170,17660,17690,17690,17660,502
20240524,125800,2671105300,17690,17690,17690,17690,100
20240524,125700,2669336300,17700,17730,17730,17700,79
20240524,125600,2667937180,17700,17700,17700,17700,299
20240524,125500,2662644880,17700,17700,17700,17700,1
20240524,125400,2662627180,17700,17700,17750,17700,138
20240524,125300,2660183370,17700,17710,17750,17700,127
20240524,125200,2657935200,17720,17720,17720,17720,101
20240524,125100,2656145480,17700,17690,17720,17690,2626
20240524,125000,2609676900,17690,17690,17690,17690,0
20240524,124900,2609676900,17690,17690,17690,17690,13
20240524,124800,2609446930,17690,17630,17690,17630,50
20240524,124700,2608565010,17610,17630,17630,17610,319
20240524,124600,2602941440,17630,17630,17630,17630,268
20240524,124500,2598216600,17630,17630,17630,17630,27
20240524,124400,2597740590,17600,17600,17600,17600,38
20240524,124300,2597071790,17630,17630,17630,17630,1
20240524,124200,2597054160,17600,17630,17630,17600,657
20240524,124100,2585490120,17610,17610,17610,17600,2965
20240524,124000,2533303120,17610,17610,17610,17610,10
20240524,123900,2533127020,17610,17600,17690,17600,288
20240524,123800,2528055290,17590,17600,17600,17590,270
20240524,123700,2523303320,17600,17600,17600,17600,140
20240524,123600,2520839320,17640,17630,17680,17630,58
20240524,123500,2519815040,17700,17700,17700,17700,0
20240524,123400,2519815040,17700,17700,17700,17700,0
20240524,123300,2519815040,17700,17600,17700,17600,165
20240524,123200,2516904990,17640,17660,17660,17600,20
20240524,123100,2516552170,17660,17590,17660,17590,95
20240524,123000,2514875600,17560,17640,17640,17560,60
20240524,122900,2513817760,17570,17570,17570,17570,7
20240524,122800,2513694770,17560,17560,17560,17560,0
20240524,122700,2513694770,17560,17610,17630,17560,230
20240524,122600,2509645640,17560,17560,17560,17560,0
20240524,122500,2509645640,17560,17610,17610,17560,60
20240524,122400,2508591540,17560,17630,17630,17550,1049
20240524,122300,2490178000,17550,17550,17550,17550,0
20240524,122200,2490178000,17550,17570,17570,17550,410
20240524,122100,2482981640,17560,17610,17720,17560,1034
20240524,122000,2464816190,17580,17600,17600,17580,80
20240524,121900,2463409070,17670,17670,17670,17670,0
20240524,121800,2463409070,17670,17630,17670,17610,261
20240524,121700,2458799220,17630,17630,17630,17630,1
20240524,121600,2458781590,17670,17670,17670,17670,0
20240524,121500,2458781590,17670,17650,17680,17650,154
20240524,121400,2456060520,17680,17680,17680,17680,0
20240524,121300,2456060520,17680,17680,17680,17680,0
20240524,121200,2456060520,17680,17670,17680,17670,27
20240524,121100,2455583170,17610,17610,17610,17610,0
20240524,121000,2455583170,17610,17600,17610,17600,53
20240524,120900,2454649870,17700,17700,17710,17700,257
20240524,120800,2450100750,17700,17700,17700,17700,20
20240524,120700,2449746750,17700,17590,17700,17560,454
20240524,120600,2441771150,17700,17680,17700,17680,1727
20240524,120500,2411212950,17680,17680,17680,17680,20
20240524,120400,2410859350,17680,17680,17680,17680,927
20240524,120300,2394469990,17680,17670,17680,17670,27
20240524,120200,2393992880,17560,17600,17600,17560,153
20240524,120100,2391304170,17680,17600,17680,17600,63
20240524,120000,2390195290,17600,17630,17690,17600,675
20240524,115900,2378303600,17630,17630,17630,17630,60
20240524,115800,2377245800,17630,17660,17660,17630,181
20240524,115700,2374053550,17620,17680,17680,17620,29
20240524,115600,2373540950,17620,17610,17620,17610,95
20240524,115500,2371867060,17690,17590,17690,17590,6
20240524,115400,2371761320,17660,17590,17690,17590,73
20240524,115300,2370470480,17590,17580,17590,17580,559
20240524,115200,2360637710,17570,17550,17570,17550,23
20240524,115100,2360233840,17550,17520,17630,17520,836
20240524,115000,2345521810,17520,17520,17520,17520,155
20240524,114900,2342806210,17520,17530,17530,17520,280
20240524,114800,2337898820,17530,17530,17580,17530,179
20240524,114700,2334759660,17540,17530,17540,17530,63
20240524,114600,2333654930,17530,17560,17570,17530,6
20240524,114500,2333549600,17540,17570,17570,17530,31
20240524,114400,2333005030,17530,17530,17530,17530,95
20240524,114300,2331339680,17530,17540,17540,17530,57
20240524,114200,2330340390,17540,17550,17570,17540,46
20240524,114100,2329532580,17540,17550,17550,17540,202
20240524,114000,2325989300,17550,17540,17550,17540,54
20240524,113900,2325041870,17540,17540,17560,17540,605
20240524,113800,2314429380,17540,17560,17560,17540,887
20240524,113700,2298866100,17560,17600,17600,17560,53
20240524,113600,2297935090,17600,17560,17600,17560,99
20240524,113500,2296192730,17560,17560,17570,17560,79
20240524,113400,2294805450,17560,17610,17610,17560,590
20240524,113300,2284442580,17610,17610,17610,17610,115
20240524,113200,2282417430,17610,17610,17610,17570,283
20240524,113100,2277435830,17630,17630,17630,17630,300
20240524,113000,2272146830,17710,17670,17710,17670,29
20240524,112900,2271633310,17670,17660,17670,17640,600
20240524,112800,2261037820,17660,17660,17660,17660,8
20240524,112700,2260896540,17660,17630,17660,17630,477
20240524,112600,2252479790,17630,17630,17630,17630,335
20240524,112500,2246573740,17640,17630,17640,17630,548
20240524,112400,2236912020,17670,17670,17670,17670,28
20240524,112300,2236417260,17700,17620,17700,17600,159
20240524,112200,2233611840,17620,17670,17670,17620,367
20240524,112100,2227138130,17740,17670,17760,17670,90
20240524,112000,2225541110,17670,17720,17720,17660,1624
20240524,111900,2196807600,17790,17780,17790,17780,133
20240524,111800,2194442170,17780,17780,17780,17780,28
20240524,111700,2193944330,17740,17740,17740,17740,223
20240524,111600,2189988310,17740,17790,17790,17740,201
20240524,111500,2186416550,17790,17750,17790,17750,104
20240524,111400,2184569060,17750,17780,17780,17750,167
20240524,111300,2181603310,17780,17780,17780,17780,184
20240524,111200,2178331790,17760,17730,17760,17730,1471
20240524,111100,2152236240,17730,17710,17730,17710,42
20240524,111000,2151492380,17730,17700,17730,17680,162
20240524,110900,2148625110,17730,17690,17730,17690,395
20240524,110800,2141635870,17690,17690,17690,17690,51
20240524,110700,2140733680,17620,17620,17690,17620,76
20240524,110600,2139390700,17700,17700,17700,17700,30
20240524,110500,2138859700,17600,17700,17700,17600,9
20240524,110400,2138701100,17700,17700,17700,17700,2
20240524,110300,2138665700,17700,17710,17720,17550,1332
20240524,110200,2115233040,17610,17670,17670,17610,316
20240524,110100,2109656680,17740,17740,17740,17740,37
20240524,110000,2109000300,17740,17700,17740,17700,220
20240524,105900,2105105140,17710,17740,17740,17710,296
20240524,105800,2099859920,17740,17730,17740,17730,498
20240524,105700,2091028540,17730,17690,17740,17690,1835
20240524,105600,2058542120,17620,17620,17620,17620,115
20240524,105500,2056515820,17700,17700,17700,17700,0
20240524,105400,2056515820,17700,17640,17700,17640,1494
20240524,105300,2030135170,17640,17580,17640,17580,12
20240524,105200,2029924090,17570,17600,17600,17570,669
20240524,105100,2018165720,17590,17640,17640,17590,29
20240524,105000,2017654210,17590,17590,17590,17590,100
20240524,104900,2015895210,17650,17650,17650,17650,27
20240524,104800,2015418660,17580,17580,17580,17580,161
20240524,104700,2012588280,17580,17650,17650,17580,62
20240524,104600,2011498060,17570,17570,17620,17570,175
20240524,104500,2008422660,17570,17580,17650,17570,863
20240524,104400,1993256100,17570,17650,17650,17570,254
20240524,104300,1988787720,17650,17650,17650,17600,666
20240524,104200,1977060670,17650,17620,17650,17600,612
20240524,104100,1966284290,17630,17630,17630,17630,0
20240524,104000,1966284290,17630,17630,17630,17630,192
20240524,103900,1962899330,17630,17630,17630,17630,139
20240524,103800,1960448760,17610,17630,17630,17610,8
20240524,103700,1960307840,17650,17630,17650,17600,1044
20240524,103600,1941919580,17680,17680,17680,17680,28
20240524,103500,1941424540,17620,17620,17620,17620,314
20240524,103400,1935891860,17700,17690,17700,17690,202
20240524,103300,1932318470,17700,17650,17720,17650,126
20240524,103200,1930093090,17610,17690,17690,17610,626
20240524,103100,1919051750,17690,17650,17690,17650,388
20240524,103000,1912192030,17650,17630,17650,17600,239
20240524,102900,1907978110,17640,17560,17640,17540,163
20240524,102800,1905116190,17600,17590,17600,17570,673
20240524,102700,1893283410,17600,17590,17650,17590,295
20240524,102600,1888091610,17640,17590,17640,17590,110
20240524,102500,1886156210,17590,17600,17600,17580,730
20240524,102400,1873315510,17620,17530,17620,17530,74
20240524,102300,1872012530,17530,17600,17620,17530,1131
20240524,102200,1852152890,17620,17590,17620,17590,403
20240524,102100,1845061290,17590,17680,17690,17590,860
20240524,102000,1829906810,17660,17680,17680,17660,207
20240524,101900,1826249560,17690,17690,17690,17690,61
20240524,101800,1825170470,17690,17750,17750,17690,87
20240524,101700,1823627480,17690,17700,17750,17690,461
20240524,101600,1815471340,17700,17710,17710,17700,13
20240524,101500,1815241230,17700,17780,17780,17700,248
20240524,101400,1810832030,17700,17720,17720,17700,844
20240524,101300,1795887400,17720,17730,17730,17720,1652
20240524,101200,1766597510,17730,17740,17800,17730,142
20240524,101100,1764077780,17740,17730,17810,17730,45
20240524,101000,1763279640,17730,17800,17800,17730,305
20240524,100900,1757869680,17820,17820,17820,17810,429
20240524,100800,1750225610,17820,17730,17820,17730,238
20240524,100700,1746003610,17740,17780,17780,17730,365
20240524,100600,1739521920,17840,17850,17850,17780,171
20240524,100500,1736478440,17800,17850,17850,17800,750
20240524,100400,1723119300,17850,17850,17870,17850,69
20240524,100300,1721887410,17870,17890,17890,17870,353
20240524,100200,1715573830,17880,17880,17880,17880,170
20240524,100100,1712534230,17880,17820,17880,17820,184
20240524,100000,1709247370,17870,17870,17870,17810,80
20240524,095900,1707818310,17800,17800,17800,17800,460
20240524,095800,1699630310,17790,17800,17810,17790,2136
20240524,095700,1661620700,17890,17900,17900,17800,194
20240524,095600,1658163310,17900,17840,17900,17800,1609
20240524,095500,1629466540,17850,17850,17900,17840,1331
20240524,095400,1605711800,17850,17940,17940,17850,38
20240524,095300,1605031060,17900,17950,17950,17900,2172
20240524,095200,1566107100,17930,17870,17950,17830,1915
20240524,095100,1531813000,17820,17810,17880,17810,169
20240524,095000,1528798850,17810,17790,17810,17790,77
20240524,094900,1527428580,17790,17850,17920,17790,3660
20240524,094800,1461933230,17840,17720,17840,17720,1350
20240524,094700,1437904490,17710,17720,17720,17710,160
20240524,094600,1435069450,17700,17680,17770,17680,174
20240524,094500,1431983990,17670,17680,17740,17660,743
20240524,094400,1418848680,17670,17740,17740,17670,70
20240524,094300,1417609820,17660,17660,17660,17660,4
20240524,094200,1417539180,17650,17730,17740,17650,657
20240524,094100,1405933870,17730,17710,17740,17630,136
20240524,094000,1403525020,17710,17770,17780,17710,1010
20240524,093900,1385618040,17770,17710,17770,17650,273
20240524,093800,1380773730,17720,17590,17720,17590,4749
20240524,093700,1296968310,17590,17540,17590,17530,758
20240524,093600,1283673060,17600,17600,17600,17540,39
20240524,093500,1282986720,17600,17600,17600,17600,20
20240524,093400,1282634720,17620,17560,17620,17510,1571
20240524,093300,1255079040,17620,17630,17630,17560,200
20240524,093200,1251561710,17630,17610,17630,17610,1020
20240524,093100,1233592170,17600,17600,17600,17600,541
20240524,093000,1224070570,17600,17550,17600,17520,1408
20240524,092900,1199380110,17530,17520,17530,17520,147
20240524,092800,1196803340,17530,17580,17580,17520,5979
20240524,092700,1091844540,17580,17610,17620,17580,1149
20240524,092600,1071612130,17570,17560,17610,17560,321
20240524,092500,1065963390,17560,17580,17610,17550,565
20240524,092400,1056023520,17580,17570,17580,17550,517
20240524,092300,1046942820,17520,17520,17580,17520,907
20240524,092200,1031050150,17520,17510,17530,17510,403
20240524,092100,1023990760,17510,17550,17610,17510,1909
20240524,092000,990537920,17510,17520,17550,17500,922
20240524,091900,974391320,17550,17540,17550,17520,486
20240524,091800,965872350,17540,17580,17610,17540,675
20240524,091700,954011150,17580,17570,17660,17480,1519
20240524,091600,927295220,17570,17540,17570,17460,240
20240524,091500,923084210,17540,17440,17590,17430,1616
20240524,091400,894756430,17430,17430,17550,17420,2502
20240524,091300,851043900,17420,17540,17540,17410,3046
20240524,091200,797923400,17500,17530,17590,17500,5031
20240524,091100,709773040,17530,17600,17600,17520,1226
20240524,091000,688267420,17520,17600,17670,17510,4050
20240524,090900,617176880,17580,17630,17700,17580,1508
20240524,090800,590618340,17630,17700,17720,17620,500
20240524,090700,581788720,17700,17590,17700,17560,2344
20240524,090600,540474970,17560,17640,17730,17560,3306
20240524,090500,482246560,17740,17620,17740,17620,824
20240524,090400,467705360,17620,17810,17810,17620,2224
20240524,090300,428354750,17830,17630,17850,17600,4652
20240524,090200,345778850,17560,17650,17740,17560,2855
20240524,090100,295468110,17660,17540,17790,17540,5518
20240524,090000,197804140,17540,17480,17620,17400,11298
Reference in New Issue Copy Permalink