42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 221300 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 1134 |
| 3 | 20240524 | 221200 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 4 | 20240524 | 221100 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 5 | 20240524 | 221000 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 6 | 20240524 | 220900 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 7 | 20240524 | 220800 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 8 | 20240524 | 220700 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 9 | 20240524 | 220600 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 10 | 20240524 | 220500 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 11 | 20240524 | 220400 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 12 | 20240524 | 220300 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 13 | 20240524 | 220200 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 14 | 20240524 | 220100 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 15 | 20240524 | 220000 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 16 | 20240524 | 215900 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 17 | 20240524 | 215800 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 18 | 20240524 | 215700 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 19 | 20240524 | 215600 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 20 | 20240524 | 215500 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 21 | 20240524 | 215400 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 22 | 20240524 | 215300 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 23 | 20240524 | 215200 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 24 | 20240524 | 215100 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 25 | 20240524 | 215000 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 26 | 20240524 | 214900 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 27 | 20240524 | 214800 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 28 | 20240524 | 214700 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 29 | 20240524 | 214600 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 30 | 20240524 | 214500 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 31 | 20240524 | 214400 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 32 | 20240524 | 214300 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 1134 |
| 33 | 20240524 | 214200 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 34 | 20240524 | 214100 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 35 | 20240524 | 214000 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 36 | 20240524 | 213900 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 37 | 20240524 | 213800 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 38 | 20240524 | 213700 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 39 | 20240524 | 213600 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 40 | 20240524 | 213500 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 41 | 20240524 | 213400 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 42 | 20240524 | 213300 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 43 | 20240524 | 213200 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 44 | 20240524 | 213100 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 45 | 20240524 | 213000 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 46 | 20240524 | 212900 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 47 | 20240524 | 212800 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 48 | 20240524 | 212700 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 49 | 20240524 | 212600 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 50 | 20240524 | 212500 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 51 | 20240524 | 212400 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 52 | 20240524 | 212300 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 53 | 20240524 | 212200 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 54 | 20240524 | 212100 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 55 | 20240524 | 212000 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 56 | 20240524 | 211900 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 57 | 20240524 | 211800 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 58 | 20240524 | 211700 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 59 | 20240524 | 211600 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 60 | 20240524 | 211500 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 61 | 20240524 | 211400 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 62 | 20240524 | 211300 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 1134 |
| 63 | 20240524 | 211200 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 64 | 20240524 | 211100 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 65 | 20240524 | 211000 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 66 | 20240524 | 210900 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 67 | 20240524 | 210800 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 68 | 20240524 | 210700 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 69 | 20240524 | 210600 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 70 | 20240524 | 210500 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 71 | 20240524 | 210400 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 72 | 20240524 | 210300 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 73 | 20240524 | 210200 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 74 | 20240524 | 210100 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 75 | 20240524 | 210000 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 76 | 20240524 | 205900 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 77 | 20240524 | 205800 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 78 | 20240524 | 205700 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 79 | 20240524 | 205600 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 80 | 20240524 | 205500 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 81 | 20240524 | 205400 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 82 | 20240524 | 205300 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 83 | 20240524 | 205200 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 84 | 20240524 | 205100 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 85 | 20240524 | 205000 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 86 | 20240524 | 204900 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 87 | 20240524 | 204800 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 88 | 20240524 | 204700 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 89 | 20240524 | 204600 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 90 | 20240524 | 204500 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 91 | 20240524 | 204400 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 92 | 20240524 | 204300 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 1134 |
| 93 | 20240524 | 204200 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 94 | 20240524 | 204100 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 95 | 20240524 | 204000 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 96 | 20240524 | 203900 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 97 | 20240524 | 203800 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 98 | 20240524 | 203700 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 99 | 20240524 | 203600 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 100 | 20240524 | 203500 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 101 | 20240524 | 203400 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 102 | 20240524 | 203300 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 103 | 20240524 | 203200 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 104 | 20240524 | 203100 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 105 | 20240524 | 203000 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 106 | 20240524 | 202900 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 107 | 20240524 | 202800 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 108 | 20240524 | 202700 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 109 | 20240524 | 202600 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 110 | 20240524 | 202500 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 111 | 20240524 | 202400 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 112 | 20240524 | 202300 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 113 | 20240524 | 202200 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 114 | 20240524 | 202100 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 115 | 20240524 | 202000 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 116 | 20240524 | 201900 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 117 | 20240524 | 201800 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 118 | 20240524 | 201700 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 119 | 20240524 | 201600 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 120 | 20240524 | 201500 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 121 | 20240524 | 201400 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 122 | 20240524 | 201300 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 1134 |
| 123 | 20240524 | 201200 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 124 | 20240524 | 201100 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 125 | 20240524 | 201000 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 126 | 20240524 | 200900 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 127 | 20240524 | 200800 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 128 | 20240524 | 200700 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 129 | 20240524 | 200600 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 130 | 20240524 | 200500 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 131 | 20240524 | 200400 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 132 | 20240524 | 200300 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 133 | 20240524 | 200200 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 134 | 20240524 | 200100 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 135 | 20240524 | 200000 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 136 | 20240524 | 195900 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 137 | 20240524 | 195800 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 138 | 20240524 | 195700 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 139 | 20240524 | 195600 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 140 | 20240524 | 195500 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 141 | 20240524 | 195400 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 142 | 20240524 | 195300 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 143 | 20240524 | 195200 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 144 | 20240524 | 195100 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 145 | 20240524 | 195000 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 146 | 20240524 | 194900 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 147 | 20240524 | 194800 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 148 | 20240524 | 194700 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 149 | 20240524 | 194600 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 150 | 20240524 | 194500 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 151 | 20240524 | 194400 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 152 | 20240524 | 194300 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 1134 |
| 153 | 20240524 | 194200 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 154 | 20240524 | 194100 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 155 | 20240524 | 194000 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 156 | 20240524 | 193900 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 157 | 20240524 | 193800 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 158 | 20240524 | 193700 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 159 | 20240524 | 193600 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 160 | 20240524 | 193500 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 161 | 20240524 | 193400 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 162 | 20240524 | 193300 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 163 | 20240524 | 193200 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 164 | 20240524 | 193100 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 165 | 20240524 | 193000 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 166 | 20240524 | 192900 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 167 | 20240524 | 192800 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 168 | 20240524 | 192700 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 169 | 20240524 | 192600 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 170 | 20240524 | 192500 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 171 | 20240524 | 192400 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 172 | 20240524 | 192300 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 173 | 20240524 | 192200 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 174 | 20240524 | 192100 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 175 | 20240524 | 192000 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 176 | 20240524 | 191900 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 177 | 20240524 | 191800 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 178 | 20240524 | 191700 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 179 | 20240524 | 191600 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 180 | 20240524 | 191500 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 181 | 20240524 | 191400 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 182 | 20240524 | 191300 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 1134 |
| 183 | 20240524 | 191200 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 184 | 20240524 | 191100 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 185 | 20240524 | 191000 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 186 | 20240524 | 190900 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 187 | 20240524 | 190800 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 188 | 20240524 | 190700 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 189 | 20240524 | 190600 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 190 | 20240524 | 190500 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 191 | 20240524 | 190400 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 192 | 20240524 | 190300 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 193 | 20240524 | 190200 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 194 | 20240524 | 190100 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 195 | 20240524 | 190000 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 196 | 20240524 | 185900 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 197 | 20240524 | 185800 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 198 | 20240524 | 185700 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 199 | 20240524 | 185600 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 200 | 20240524 | 185500 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 201 | 20240524 | 185400 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 202 | 20240524 | 185300 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 203 | 20240524 | 185200 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 204 | 20240524 | 185100 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 205 | 20240524 | 185000 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 206 | 20240524 | 184900 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 207 | 20240524 | 184800 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 208 | 20240524 | 184700 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 209 | 20240524 | 184600 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 210 | 20240524 | 184500 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 211 | 20240524 | 184400 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 212 | 20240524 | 184300 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 1134 |
| 213 | 20240524 | 184200 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 214 | 20240524 | 184100 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 215 | 20240524 | 184000 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 216 | 20240524 | 183900 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 217 | 20240524 | 183800 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 218 | 20240524 | 183700 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 219 | 20240524 | 183600 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 220 | 20240524 | 183500 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 221 | 20240524 | 183400 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 222 | 20240524 | 183300 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 223 | 20240524 | 183200 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 224 | 20240524 | 183100 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 225 | 20240524 | 183000 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 226 | 20240524 | 182900 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 227 | 20240524 | 182800 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 228 | 20240524 | 182700 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 229 | 20240524 | 182600 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 230 | 20240524 | 182500 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 231 | 20240524 | 182400 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 232 | 20240524 | 182300 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 233 | 20240524 | 182200 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 234 | 20240524 | 182100 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 235 | 20240524 | 182000 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 236 | 20240524 | 181900 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 237 | 20240524 | 181800 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 238 | 20240524 | 181700 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 239 | 20240524 | 181600 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 240 | 20240524 | 181500 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 241 | 20240524 | 181400 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 242 | 20240524 | 181300 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 1134 |
| 243 | 20240524 | 181200 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 244 | 20240524 | 181100 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 245 | 20240524 | 181000 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 246 | 20240524 | 180900 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 247 | 20240524 | 180800 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 248 | 20240524 | 180700 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 249 | 20240524 | 180600 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 250 | 20240524 | 180500 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 251 | 20240524 | 180400 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 252 | 20240524 | 180300 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 253 | 20240524 | 180200 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 254 | 20240524 | 180100 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 255 | 20240524 | 180000 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 256 | 20240524 | 175900 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 257 | 20240524 | 175800 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 258 | 20240524 | 175700 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 259 | 20240524 | 175600 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 260 | 20240524 | 175500 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 261 | 20240524 | 175400 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 262 | 20240524 | 175300 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 263 | 20240524 | 175200 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 264 | 20240524 | 175100 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 265 | 20240524 | 175000 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 266 | 20240524 | 174900 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 267 | 20240524 | 174800 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 268 | 20240524 | 174700 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 269 | 20240524 | 174600 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 270 | 20240524 | 174500 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 271 | 20240524 | 174400 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 272 | 20240524 | 174300 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 1134 |
| 273 | 20240524 | 174200 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 274 | 20240524 | 174100 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 275 | 20240524 | 174000 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 276 | 20240524 | 173900 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 277 | 20240524 | 173800 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 278 | 20240524 | 173700 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 279 | 20240524 | 173600 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 280 | 20240524 | 173500 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 281 | 20240524 | 173400 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 282 | 20240524 | 173300 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 283 | 20240524 | 173200 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 284 | 20240524 | 173100 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 285 | 20240524 | 173000 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 286 | 20240524 | 172900 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 287 | 20240524 | 172800 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 288 | 20240524 | 172700 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 289 | 20240524 | 172600 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 290 | 20240524 | 172500 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 291 | 20240524 | 172400 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 292 | 20240524 | 172300 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 293 | 20240524 | 172200 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 294 | 20240524 | 172100 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 295 | 20240524 | 172000 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 296 | 20240524 | 171900 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 297 | 20240524 | 171800 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 298 | 20240524 | 171700 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 299 | 20240524 | 171600 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 300 | 20240524 | 171500 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 301 | 20240524 | 171400 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 302 | 20240524 | 171300 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 1134 |
| 303 | 20240524 | 171200 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 304 | 20240524 | 171100 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 305 | 20240524 | 171000 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 306 | 20240524 | 170900 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 307 | 20240524 | 170800 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 308 | 20240524 | 170700 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 309 | 20240524 | 170600 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 310 | 20240524 | 170500 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 311 | 20240524 | 170400 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 312 | 20240524 | 170300 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 313 | 20240524 | 170200 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 314 | 20240524 | 170100 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 315 | 20240524 | 170000 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 316 | 20240524 | 165900 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 317 | 20240524 | 165800 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 318 | 20240524 | 165700 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 319 | 20240524 | 165600 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 320 | 20240524 | 165500 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 321 | 20240524 | 165400 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 322 | 20240524 | 165300 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 323 | 20240524 | 165200 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 324 | 20240524 | 165100 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 325 | 20240524 | 165000 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 326 | 20240524 | 164900 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 327 | 20240524 | 164800 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 328 | 20240524 | 164700 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 329 | 20240524 | 164600 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 330 | 20240524 | 164500 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 331 | 20240524 | 164400 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 332 | 20240524 | 164300 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 1134 |
| 333 | 20240524 | 164200 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 334 | 20240524 | 164100 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 335 | 20240524 | 164000 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 336 | 20240524 | 163900 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 337 | 20240524 | 163800 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 338 | 20240524 | 163700 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 339 | 20240524 | 163600 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 340 | 20240524 | 163500 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 341 | 20240524 | 163400 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 342 | 20240524 | 163300 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 343 | 20240524 | 163200 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 344 | 20240524 | 163100 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 345 | 20240524 | 163000 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 346 | 20240524 | 162900 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 347 | 20240524 | 162800 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 348 | 20240524 | 162700 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 349 | 20240524 | 162600 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 350 | 20240524 | 162500 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 351 | 20240524 | 162400 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 352 | 20240524 | 162300 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 353 | 20240524 | 162200 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 354 | 20240524 | 162100 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 355 | 20240524 | 162000 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 356 | 20240524 | 161900 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 357 | 20240524 | 161800 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 358 | 20240524 | 161700 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 359 | 20240524 | 161600 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 360 | 20240524 | 161500 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 361 | 20240524 | 161400 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 362 | 20240524 | 161300 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 1134 |
| 363 | 20240524 | 161200 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 364 | 20240524 | 161100 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 365 | 20240524 | 161000 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 366 | 20240524 | 160900 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 367 | 20240524 | 160800 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 368 | 20240524 | 160700 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 369 | 20240524 | 160600 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 370 | 20240524 | 160500 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 371 | 20240524 | 160400 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 372 | 20240524 | 160300 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 373 | 20240524 | 160200 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 374 | 20240524 | 160100 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 375 | 20240524 | 160000 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 376 | 20240524 | 155900 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 377 | 20240524 | 155800 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 378 | 20240524 | 155700 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 379 | 20240524 | 155600 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 380 | 20240524 | 155500 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 381 | 20240524 | 155400 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 382 | 20240524 | 155300 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 383 | 20240524 | 155200 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 384 | 20240524 | 155100 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 385 | 20240524 | 155000 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 386 | 20240524 | 154900 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 387 | 20240524 | 154800 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 388 | 20240524 | 154700 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 389 | 20240524 | 154600 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 390 | 20240524 | 154500 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 391 | 20240524 | 154400 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 392 | 20240524 | 154300 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 1134 |
| 393 | 20240524 | 154200 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 394 | 20240524 | 154100 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 395 | 20240524 | 154000 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 396 | 20240524 | 153900 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 397 | 20240524 | 153800 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 398 | 20240524 | 153700 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 399 | 20240524 | 153600 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 400 | 20240524 | 153500 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 401 | 20240524 | 153400 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 402 | 20240524 | 153300 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 403 | 20240524 | 153200 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 404 | 20240524 | 153100 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 0 |
| 405 | 20240524 | 153000 | 4037573250 | 17940 | 17940 | 17940 | 17940 | 1134 |
| 406 | 20240524 | 152900 | 4017229290 | 17820 | 17820 | 17820 | 17820 | 0 |
| 407 | 20240524 | 152800 | 4017229290 | 17820 | 17820 | 17820 | 17820 | 0 |
| 408 | 20240524 | 152700 | 4017229290 | 17820 | 17820 | 17820 | 17820 | 0 |
| 409 | 20240524 | 152600 | 4017229290 | 17820 | 17820 | 17820 | 17820 | 0 |
| 410 | 20240524 | 152500 | 4017229290 | 17820 | 17820 | 17820 | 17820 | 0 |
| 411 | 20240524 | 152400 | 4017229290 | 17820 | 17820 | 17820 | 17820 | 0 |
| 412 | 20240524 | 152300 | 4017229290 | 17820 | 17820 | 17820 | 17820 | 0 |
| 413 | 20240524 | 152200 | 4017229290 | 17820 | 17820 | 17820 | 17820 | 0 |
| 414 | 20240524 | 152100 | 4017229290 | 17820 | 17820 | 17820 | 17820 | 0 |
| 415 | 20240524 | 152000 | 4017229290 | 17820 | 17820 | 17820 | 17820 | 0 |
| 416 | 20240524 | 151900 | 4017229290 | 17820 | 17820 | 17830 | 17810 | 257 |
| 417 | 20240524 | 151800 | 4012650720 | 17870 | 17870 | 17870 | 17810 | 1774 |
| 418 | 20240524 | 151700 | 3981029940 | 17880 | 17870 | 17880 | 17870 | 394 |
| 419 | 20240524 | 151600 | 3973988470 | 17880 | 17860 | 17880 | 17840 | 565 |
| 420 | 20240524 | 151500 | 3963897450 | 17850 | 17870 | 17870 | 17850 | 353 |
| 421 | 20240524 | 151400 | 3957594870 | 17870 | 17900 | 17900 | 17870 | 96 |
| 422 | 20240524 | 151300 | 3955878570 | 17900 | 17880 | 17900 | 17870 | 75 |
| 423 | 20240524 | 151200 | 3954537730 | 17890 | 17890 | 17900 | 17890 | 795 |
| 424 | 20240524 | 151100 | 3940315070 | 17890 | 17910 | 17940 | 17890 | 1194 |
| 425 | 20240524 | 151000 | 3918943870 | 17940 | 17920 | 17940 | 17910 | 938 |
| 426 | 20240524 | 150900 | 3902133690 | 17920 | 17930 | 17950 | 17920 | 2777 |
| 427 | 20240524 | 150800 | 3852359530 | 17950 | 17960 | 17960 | 17930 | 802 |
| 428 | 20240524 | 150700 | 3837969900 | 17960 | 17950 | 17960 | 17950 | 705 |
| 429 | 20240524 | 150600 | 3825314470 | 17950 | 17950 | 17950 | 17950 | 126 |
| 430 | 20240524 | 150500 | 3823052770 | 17960 | 17950 | 17960 | 17950 | 57 |
| 431 | 20240524 | 150400 | 3822029600 | 17950 | 17930 | 17950 | 17930 | 1484 |
| 432 | 20240524 | 150300 | 3795411700 | 17930 | 17950 | 17950 | 17920 | 53 |
| 433 | 20240524 | 150200 | 3794460610 | 17950 | 17980 | 17980 | 17920 | 2275 |
| 434 | 20240524 | 150100 | 3753622070 | 17940 | 17960 | 17960 | 17940 | 790 |
| 435 | 20240524 | 150000 | 3739441660 | 17980 | 17980 | 17990 | 17970 | 638 |
| 436 | 20240524 | 145900 | 3727974150 | 17990 | 17980 | 17990 | 17980 | 442 |
| 437 | 20240524 | 145800 | 3720026980 | 17980 | 17970 | 17980 | 17970 | 196 |
| 438 | 20240524 | 145700 | 3716503280 | 17970 | 17950 | 17970 | 17940 | 1384 |
| 439 | 20240524 | 145600 | 3691647530 | 17960 | 17980 | 17980 | 17960 | 104 |
| 440 | 20240524 | 145500 | 3689779090 | 17980 | 17950 | 17980 | 17950 | 73 |
| 441 | 20240524 | 145400 | 3688466880 | 17980 | 17980 | 17980 | 17980 | 97 |
| 442 | 20240524 | 145300 | 3686722820 | 17980 | 17970 | 17980 | 17930 | 608 |
| 443 | 20240524 | 145200 | 3675794420 | 17930 | 17960 | 17960 | 17930 | 213 |
| 444 | 20240524 | 145100 | 3671968970 | 17920 | 17950 | 17960 | 17920 | 182 |
| 445 | 20240524 | 145000 | 3668705850 | 17920 | 17920 | 17920 | 17910 | 113 |
| 446 | 20240524 | 144900 | 3666681890 | 17920 | 17920 | 17920 | 17910 | 401 |
| 447 | 20240524 | 144800 | 3659496070 | 17910 | 17920 | 17920 | 17900 | 94 |
| 448 | 20240524 | 144700 | 3657812720 | 17910 | 17930 | 17930 | 17910 | 201 |
| 449 | 20240524 | 144600 | 3654210630 | 17930 | 17930 | 17960 | 17920 | 35 |
| 450 | 20240524 | 144500 | 3653582780 | 17930 | 17930 | 17930 | 17930 | 1036 |
| 451 | 20240524 | 144400 | 3635007300 | 17910 | 17910 | 17930 | 17900 | 131 |
| 452 | 20240524 | 144300 | 3632660310 | 17910 | 17910 | 17910 | 17890 | 583 |
| 453 | 20240524 | 144200 | 3622225280 | 17910 | 17940 | 17960 | 17910 | 1015 |
| 454 | 20240524 | 144100 | 3604029560 | 17950 | 17970 | 17970 | 17950 | 3 |
| 455 | 20240524 | 144000 | 3603975690 | 17970 | 17960 | 17970 | 17950 | 92 |
| 456 | 20240524 | 143900 | 3602323940 | 17970 | 17990 | 17990 | 17970 | 26 |
| 457 | 20240524 | 143800 | 3601856230 | 17990 | 17960 | 17990 | 17960 | 183 |
| 458 | 20240524 | 143700 | 3598569440 | 18000 | 17960 | 18000 | 17940 | 1099 |
| 459 | 20240524 | 143600 | 3578840760 | 17960 | 17960 | 17970 | 17950 | 303 |
| 460 | 20240524 | 143500 | 3573396660 | 17950 | 18030 | 18060 | 17950 | 1713 |
| 461 | 20240524 | 143400 | 3542578960 | 18030 | 18050 | 18080 | 18030 | 163 |
| 462 | 20240524 | 143300 | 3539636790 | 18020 | 18020 | 18050 | 18020 | 296 |
| 463 | 20240524 | 143200 | 3534302220 | 18010 | 18020 | 18020 | 18010 | 267 |
| 464 | 20240524 | 143100 | 3529493400 | 18010 | 18020 | 18020 | 18010 | 213 |
| 465 | 20240524 | 143000 | 3525656360 | 18020 | 18050 | 18050 | 18020 | 228 |
| 466 | 20240524 | 142900 | 3521546010 | 18060 | 18060 | 18080 | 18050 | 310 |
| 467 | 20240524 | 142800 | 3515949280 | 18060 | 18080 | 18080 | 18060 | 480 |
| 468 | 20240524 | 142700 | 3507273940 | 18090 | 18090 | 18100 | 18060 | 999 |
| 469 | 20240524 | 142600 | 3489202630 | 18090 | 18090 | 18090 | 18080 | 165 |
| 470 | 20240524 | 142500 | 3486217790 | 18080 | 18070 | 18100 | 18070 | 1166 |
| 471 | 20240524 | 142400 | 3465129100 | 18010 | 18050 | 18070 | 18010 | 767 |
| 472 | 20240524 | 142300 | 3451289170 | 18050 | 18030 | 18050 | 18030 | 473 |
| 473 | 20240524 | 142200 | 3442755210 | 18030 | 17990 | 18030 | 17990 | 615 |
| 474 | 20240524 | 142100 | 3431672780 | 17980 | 17990 | 17990 | 17980 | 83 |
| 475 | 20240524 | 142000 | 3430180110 | 17970 | 17980 | 17980 | 17950 | 1113 |
| 476 | 20240524 | 141900 | 3410180110 | 17990 | 18000 | 18000 | 17980 | 322 |
| 477 | 20240524 | 141800 | 3404389650 | 18030 | 17990 | 18030 | 17980 | 213 |
| 478 | 20240524 | 141700 | 3400559260 | 17990 | 17980 | 17990 | 17980 | 62 |
| 479 | 20240524 | 141600 | 3399444490 | 17980 | 17990 | 18030 | 17980 | 784 |
| 480 | 20240524 | 141500 | 3385330090 | 17990 | 18010 | 18010 | 17990 | 120 |
| 481 | 20240524 | 141400 | 3383170100 | 18010 | 17970 | 18010 | 17950 | 1499 |
| 482 | 20240524 | 141300 | 3356225210 | 17970 | 18000 | 18010 | 17970 | 408 |
| 483 | 20240524 | 141200 | 3348885190 | 17990 | 18000 | 18010 | 17990 | 587 |
| 484 | 20240524 | 141100 | 3338320960 | 18000 | 18010 | 18010 | 18000 | 84 |
| 485 | 20240524 | 141000 | 3336808850 | 18000 | 18000 | 18000 | 18000 | 209 |
| 486 | 20240524 | 140900 | 3333046850 | 18020 | 17980 | 18020 | 17980 | 60 |
| 487 | 20240524 | 140800 | 3331967130 | 17990 | 17990 | 18030 | 17990 | 115 |
| 488 | 20240524 | 140700 | 3329897880 | 18030 | 18020 | 18040 | 17990 | 982 |
| 489 | 20240524 | 140600 | 3312200350 | 18030 | 18060 | 18060 | 18030 | 779 |
| 490 | 20240524 | 140500 | 3298148160 | 18050 | 18020 | 18050 | 18010 | 2141 |
| 491 | 20240524 | 140400 | 3259537540 | 18000 | 18000 | 18020 | 18000 | 6 |
| 492 | 20240524 | 140300 | 3259429500 | 18020 | 17960 | 18020 | 17940 | 4839 |
| 493 | 20240524 | 140200 | 3172349960 | 17960 | 17960 | 17960 | 17940 | 1180 |
| 494 | 20240524 | 140100 | 3151161900 | 17960 | 17960 | 17960 | 17960 | 773 |
| 495 | 20240524 | 140000 | 3137278820 | 17950 | 17940 | 17950 | 17920 | 265 |
| 496 | 20240524 | 135900 | 3132522690 | 17940 | 17890 | 17940 | 17890 | 103 |
| 497 | 20240524 | 135800 | 3130679920 | 17950 | 17890 | 17950 | 17890 | 104 |
| 498 | 20240524 | 135700 | 3128819210 | 17900 | 17910 | 17950 | 17900 | 622 |
| 499 | 20240524 | 135600 | 3117682640 | 17900 | 17910 | 17910 | 17900 | 447 |
| 500 | 20240524 | 135500 | 3109679920 | 17910 | 17910 | 17910 | 17910 | 82 |
| 501 | 20240524 | 135400 | 3108211300 | 17940 | 17940 | 17940 | 17940 | 76 |
| 502 | 20240524 | 135300 | 3106847860 | 17930 | 17920 | 17930 | 17900 | 338 |
| 503 | 20240524 | 135200 | 3100793860 | 17900 | 17920 | 17920 | 17900 | 327 |
| 504 | 20240524 | 135100 | 3094939300 | 17940 | 17940 | 17940 | 17910 | 125 |
| 505 | 20240524 | 135000 | 3092699800 | 17930 | 17910 | 17930 | 17900 | 222 |
| 506 | 20240524 | 134900 | 3088724740 | 17910 | 17940 | 17940 | 17910 | 192 |
| 507 | 20240524 | 134800 | 3085285900 | 17940 | 17940 | 17940 | 17920 | 114 |
| 508 | 20240524 | 134700 | 3083242440 | 17940 | 17930 | 17950 | 17930 | 142 |
| 509 | 20240524 | 134600 | 3080694600 | 17940 | 17910 | 17940 | 17900 | 560 |
| 510 | 20240524 | 134500 | 3070668520 | 17910 | 17880 | 17940 | 17880 | 712 |
| 511 | 20240524 | 134400 | 3057931060 | 17880 | 17920 | 17920 | 17880 | 318 |
| 512 | 20240524 | 134300 | 3052238600 | 17920 | 17920 | 17950 | 17920 | 849 |
| 513 | 20240524 | 134200 | 3037014530 | 17940 | 17950 | 17950 | 17940 | 671 |
| 514 | 20240524 | 134100 | 3024973370 | 17950 | 17940 | 17950 | 17920 | 456 |
| 515 | 20240524 | 134000 | 3016794990 | 17940 | 17920 | 17940 | 17920 | 769 |
| 516 | 20240524 | 133900 | 3003014130 | 17920 | 17880 | 17920 | 17880 | 458 |
| 517 | 20240524 | 133800 | 2994811700 | 17900 | 17850 | 17900 | 17850 | 66 |
| 518 | 20240524 | 133700 | 2993633510 | 17850 | 17860 | 17920 | 17850 | 1521 |
| 519 | 20240524 | 133600 | 2966426500 | 17860 | 17850 | 17870 | 17850 | 164 |
| 520 | 20240524 | 133500 | 2963497950 | 17790 | 17790 | 17790 | 17790 | 0 |
| 521 | 20240524 | 133400 | 2963497950 | 17790 | 17880 | 17880 | 17790 | 1873 |
| 522 | 20240524 | 133300 | 2930056440 | 17880 | 17850 | 17880 | 17850 | 3496 |
| 523 | 20240524 | 133200 | 2867642060 | 17850 | 17680 | 17850 | 17680 | 5675 |
| 524 | 20240524 | 133100 | 2766713310 | 17700 | 17700 | 17700 | 17700 | 10 |
| 525 | 20240524 | 133000 | 2766536310 | 17730 | 17720 | 17730 | 17720 | 25 |
| 526 | 20240524 | 132900 | 2766093120 | 17660 | 17690 | 17690 | 17660 | 560 |
| 527 | 20240524 | 132800 | 2756203470 | 17720 | 17730 | 17730 | 17720 | 85 |
| 528 | 20240524 | 132700 | 2754696450 | 17720 | 17700 | 17720 | 17700 | 372 |
| 529 | 20240524 | 132600 | 2748107910 | 17700 | 17700 | 17700 | 17700 | 0 |
| 530 | 20240524 | 132500 | 2748107910 | 17700 | 17690 | 17700 | 17690 | 257 |
| 531 | 20240524 | 132400 | 2743561570 | 17690 | 17690 | 17690 | 17690 | 125 |
| 532 | 20240524 | 132300 | 2741350320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 533 | 20240524 | 132200 | 2741350320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 534 | 20240524 | 132100 | 2741350320 | 17690 | 17690 | 17690 | 17640 | 370 |
| 535 | 20240524 | 132000 | 2734819590 | 17690 | 17690 | 17690 | 17690 | 1 |
| 536 | 20240524 | 131900 | 2734801900 | 17670 | 17690 | 17690 | 17670 | 41 |
| 537 | 20240524 | 131800 | 2734077410 | 17700 | 17700 | 17700 | 17660 | 399 |
| 538 | 20240524 | 131700 | 2727030070 | 17660 | 17670 | 17670 | 17660 | 252 |
| 539 | 20240524 | 131600 | 2722579730 | 17700 | 17700 | 17700 | 17700 | 208 |
| 540 | 20240524 | 131500 | 2718898130 | 17700 | 17690 | 17700 | 17660 | 176 |
| 541 | 20240524 | 131400 | 2715788270 | 17700 | 17700 | 17700 | 17700 | 135 |
| 542 | 20240524 | 131300 | 2713398770 | 17700 | 17700 | 17700 | 17700 | 20 |
| 543 | 20240524 | 131200 | 2713044770 | 17700 | 17730 | 17730 | 17700 | 226 |
| 544 | 20240524 | 131100 | 2709043790 | 17730 | 17730 | 17730 | 17700 | 166 |
| 545 | 20240524 | 131000 | 2706104540 | 17720 | 17720 | 17720 | 17720 | 3 |
| 546 | 20240524 | 130900 | 2706051380 | 17730 | 17730 | 17730 | 17710 | 44 |
| 547 | 20240524 | 130800 | 2705271420 | 17700 | 17700 | 17700 | 17700 | 271 |
| 548 | 20240524 | 130700 | 2700474720 | 17710 | 17740 | 17740 | 17710 | 258 |
| 549 | 20240524 | 130600 | 2695902540 | 17720 | 17700 | 17740 | 17700 | 64 |
| 550 | 20240524 | 130500 | 2694768080 | 17700 | 17720 | 17740 | 17700 | 211 |
| 551 | 20240524 | 130400 | 2691026680 | 17740 | 17740 | 17740 | 17740 | 30 |
| 552 | 20240524 | 130300 | 2690494480 | 17740 | 17740 | 17740 | 17740 | 452 |
| 553 | 20240524 | 130200 | 2682476000 | 17720 | 17720 | 17720 | 17720 | 100 |
| 554 | 20240524 | 130100 | 2680704000 | 17740 | 17740 | 17740 | 17740 | 0 |
| 555 | 20240524 | 130000 | 2680704000 | 17740 | 17670 | 17740 | 17670 | 41 |
| 556 | 20240524 | 125900 | 2679977170 | 17660 | 17690 | 17690 | 17660 | 502 |
| 557 | 20240524 | 125800 | 2671105300 | 17690 | 17690 | 17690 | 17690 | 100 |
| 558 | 20240524 | 125700 | 2669336300 | 17700 | 17730 | 17730 | 17700 | 79 |
| 559 | 20240524 | 125600 | 2667937180 | 17700 | 17700 | 17700 | 17700 | 299 |
| 560 | 20240524 | 125500 | 2662644880 | 17700 | 17700 | 17700 | 17700 | 1 |
| 561 | 20240524 | 125400 | 2662627180 | 17700 | 17700 | 17750 | 17700 | 138 |
| 562 | 20240524 | 125300 | 2660183370 | 17700 | 17710 | 17750 | 17700 | 127 |
| 563 | 20240524 | 125200 | 2657935200 | 17720 | 17720 | 17720 | 17720 | 101 |
| 564 | 20240524 | 125100 | 2656145480 | 17700 | 17690 | 17720 | 17690 | 2626 |
| 565 | 20240524 | 125000 | 2609676900 | 17690 | 17690 | 17690 | 17690 | 0 |
| 566 | 20240524 | 124900 | 2609676900 | 17690 | 17690 | 17690 | 17690 | 13 |
| 567 | 20240524 | 124800 | 2609446930 | 17690 | 17630 | 17690 | 17630 | 50 |
| 568 | 20240524 | 124700 | 2608565010 | 17610 | 17630 | 17630 | 17610 | 319 |
| 569 | 20240524 | 124600 | 2602941440 | 17630 | 17630 | 17630 | 17630 | 268 |
| 570 | 20240524 | 124500 | 2598216600 | 17630 | 17630 | 17630 | 17630 | 27 |
| 571 | 20240524 | 124400 | 2597740590 | 17600 | 17600 | 17600 | 17600 | 38 |
| 572 | 20240524 | 124300 | 2597071790 | 17630 | 17630 | 17630 | 17630 | 1 |
| 573 | 20240524 | 124200 | 2597054160 | 17600 | 17630 | 17630 | 17600 | 657 |
| 574 | 20240524 | 124100 | 2585490120 | 17610 | 17610 | 17610 | 17600 | 2965 |
| 575 | 20240524 | 124000 | 2533303120 | 17610 | 17610 | 17610 | 17610 | 10 |
| 576 | 20240524 | 123900 | 2533127020 | 17610 | 17600 | 17690 | 17600 | 288 |
| 577 | 20240524 | 123800 | 2528055290 | 17590 | 17600 | 17600 | 17590 | 270 |
| 578 | 20240524 | 123700 | 2523303320 | 17600 | 17600 | 17600 | 17600 | 140 |
| 579 | 20240524 | 123600 | 2520839320 | 17640 | 17630 | 17680 | 17630 | 58 |
| 580 | 20240524 | 123500 | 2519815040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 581 | 20240524 | 123400 | 2519815040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 582 | 20240524 | 123300 | 2519815040 | 17700 | 17600 | 17700 | 17600 | 165 |
| 583 | 20240524 | 123200 | 2516904990 | 17640 | 17660 | 17660 | 17600 | 20 |
| 584 | 20240524 | 123100 | 2516552170 | 17660 | 17590 | 17660 | 17590 | 95 |
| 585 | 20240524 | 123000 | 2514875600 | 17560 | 17640 | 17640 | 17560 | 60 |
| 586 | 20240524 | 122900 | 2513817760 | 17570 | 17570 | 17570 | 17570 | 7 |
| 587 | 20240524 | 122800 | 2513694770 | 17560 | 17560 | 17560 | 17560 | 0 |
| 588 | 20240524 | 122700 | 2513694770 | 17560 | 17610 | 17630 | 17560 | 230 |
| 589 | 20240524 | 122600 | 2509645640 | 17560 | 17560 | 17560 | 17560 | 0 |
| 590 | 20240524 | 122500 | 2509645640 | 17560 | 17610 | 17610 | 17560 | 60 |
| 591 | 20240524 | 122400 | 2508591540 | 17560 | 17630 | 17630 | 17550 | 1049 |
| 592 | 20240524 | 122300 | 2490178000 | 17550 | 17550 | 17550 | 17550 | 0 |
| 593 | 20240524 | 122200 | 2490178000 | 17550 | 17570 | 17570 | 17550 | 410 |
| 594 | 20240524 | 122100 | 2482981640 | 17560 | 17610 | 17720 | 17560 | 1034 |
| 595 | 20240524 | 122000 | 2464816190 | 17580 | 17600 | 17600 | 17580 | 80 |
| 596 | 20240524 | 121900 | 2463409070 | 17670 | 17670 | 17670 | 17670 | 0 |
| 597 | 20240524 | 121800 | 2463409070 | 17670 | 17630 | 17670 | 17610 | 261 |
| 598 | 20240524 | 121700 | 2458799220 | 17630 | 17630 | 17630 | 17630 | 1 |
| 599 | 20240524 | 121600 | 2458781590 | 17670 | 17670 | 17670 | 17670 | 0 |
| 600 | 20240524 | 121500 | 2458781590 | 17670 | 17650 | 17680 | 17650 | 154 |
| 601 | 20240524 | 121400 | 2456060520 | 17680 | 17680 | 17680 | 17680 | 0 |
| 602 | 20240524 | 121300 | 2456060520 | 17680 | 17680 | 17680 | 17680 | 0 |
| 603 | 20240524 | 121200 | 2456060520 | 17680 | 17670 | 17680 | 17670 | 27 |
| 604 | 20240524 | 121100 | 2455583170 | 17610 | 17610 | 17610 | 17610 | 0 |
| 605 | 20240524 | 121000 | 2455583170 | 17610 | 17600 | 17610 | 17600 | 53 |
| 606 | 20240524 | 120900 | 2454649870 | 17700 | 17700 | 17710 | 17700 | 257 |
| 607 | 20240524 | 120800 | 2450100750 | 17700 | 17700 | 17700 | 17700 | 20 |
| 608 | 20240524 | 120700 | 2449746750 | 17700 | 17590 | 17700 | 17560 | 454 |
| 609 | 20240524 | 120600 | 2441771150 | 17700 | 17680 | 17700 | 17680 | 1727 |
| 610 | 20240524 | 120500 | 2411212950 | 17680 | 17680 | 17680 | 17680 | 20 |
| 611 | 20240524 | 120400 | 2410859350 | 17680 | 17680 | 17680 | 17680 | 927 |
| 612 | 20240524 | 120300 | 2394469990 | 17680 | 17670 | 17680 | 17670 | 27 |
| 613 | 20240524 | 120200 | 2393992880 | 17560 | 17600 | 17600 | 17560 | 153 |
| 614 | 20240524 | 120100 | 2391304170 | 17680 | 17600 | 17680 | 17600 | 63 |
| 615 | 20240524 | 120000 | 2390195290 | 17600 | 17630 | 17690 | 17600 | 675 |
| 616 | 20240524 | 115900 | 2378303600 | 17630 | 17630 | 17630 | 17630 | 60 |
| 617 | 20240524 | 115800 | 2377245800 | 17630 | 17660 | 17660 | 17630 | 181 |
| 618 | 20240524 | 115700 | 2374053550 | 17620 | 17680 | 17680 | 17620 | 29 |
| 619 | 20240524 | 115600 | 2373540950 | 17620 | 17610 | 17620 | 17610 | 95 |
| 620 | 20240524 | 115500 | 2371867060 | 17690 | 17590 | 17690 | 17590 | 6 |
| 621 | 20240524 | 115400 | 2371761320 | 17660 | 17590 | 17690 | 17590 | 73 |
| 622 | 20240524 | 115300 | 2370470480 | 17590 | 17580 | 17590 | 17580 | 559 |
| 623 | 20240524 | 115200 | 2360637710 | 17570 | 17550 | 17570 | 17550 | 23 |
| 624 | 20240524 | 115100 | 2360233840 | 17550 | 17520 | 17630 | 17520 | 836 |
| 625 | 20240524 | 115000 | 2345521810 | 17520 | 17520 | 17520 | 17520 | 155 |
| 626 | 20240524 | 114900 | 2342806210 | 17520 | 17530 | 17530 | 17520 | 280 |
| 627 | 20240524 | 114800 | 2337898820 | 17530 | 17530 | 17580 | 17530 | 179 |
| 628 | 20240524 | 114700 | 2334759660 | 17540 | 17530 | 17540 | 17530 | 63 |
| 629 | 20240524 | 114600 | 2333654930 | 17530 | 17560 | 17570 | 17530 | 6 |
| 630 | 20240524 | 114500 | 2333549600 | 17540 | 17570 | 17570 | 17530 | 31 |
| 631 | 20240524 | 114400 | 2333005030 | 17530 | 17530 | 17530 | 17530 | 95 |
| 632 | 20240524 | 114300 | 2331339680 | 17530 | 17540 | 17540 | 17530 | 57 |
| 633 | 20240524 | 114200 | 2330340390 | 17540 | 17550 | 17570 | 17540 | 46 |
| 634 | 20240524 | 114100 | 2329532580 | 17540 | 17550 | 17550 | 17540 | 202 |
| 635 | 20240524 | 114000 | 2325989300 | 17550 | 17540 | 17550 | 17540 | 54 |
| 636 | 20240524 | 113900 | 2325041870 | 17540 | 17540 | 17560 | 17540 | 605 |
| 637 | 20240524 | 113800 | 2314429380 | 17540 | 17560 | 17560 | 17540 | 887 |
| 638 | 20240524 | 113700 | 2298866100 | 17560 | 17600 | 17600 | 17560 | 53 |
| 639 | 20240524 | 113600 | 2297935090 | 17600 | 17560 | 17600 | 17560 | 99 |
| 640 | 20240524 | 113500 | 2296192730 | 17560 | 17560 | 17570 | 17560 | 79 |
| 641 | 20240524 | 113400 | 2294805450 | 17560 | 17610 | 17610 | 17560 | 590 |
| 642 | 20240524 | 113300 | 2284442580 | 17610 | 17610 | 17610 | 17610 | 115 |
| 643 | 20240524 | 113200 | 2282417430 | 17610 | 17610 | 17610 | 17570 | 283 |
| 644 | 20240524 | 113100 | 2277435830 | 17630 | 17630 | 17630 | 17630 | 300 |
| 645 | 20240524 | 113000 | 2272146830 | 17710 | 17670 | 17710 | 17670 | 29 |
| 646 | 20240524 | 112900 | 2271633310 | 17670 | 17660 | 17670 | 17640 | 600 |
| 647 | 20240524 | 112800 | 2261037820 | 17660 | 17660 | 17660 | 17660 | 8 |
| 648 | 20240524 | 112700 | 2260896540 | 17660 | 17630 | 17660 | 17630 | 477 |
| 649 | 20240524 | 112600 | 2252479790 | 17630 | 17630 | 17630 | 17630 | 335 |
| 650 | 20240524 | 112500 | 2246573740 | 17640 | 17630 | 17640 | 17630 | 548 |
| 651 | 20240524 | 112400 | 2236912020 | 17670 | 17670 | 17670 | 17670 | 28 |
| 652 | 20240524 | 112300 | 2236417260 | 17700 | 17620 | 17700 | 17600 | 159 |
| 653 | 20240524 | 112200 | 2233611840 | 17620 | 17670 | 17670 | 17620 | 367 |
| 654 | 20240524 | 112100 | 2227138130 | 17740 | 17670 | 17760 | 17670 | 90 |
| 655 | 20240524 | 112000 | 2225541110 | 17670 | 17720 | 17720 | 17660 | 1624 |
| 656 | 20240524 | 111900 | 2196807600 | 17790 | 17780 | 17790 | 17780 | 133 |
| 657 | 20240524 | 111800 | 2194442170 | 17780 | 17780 | 17780 | 17780 | 28 |
| 658 | 20240524 | 111700 | 2193944330 | 17740 | 17740 | 17740 | 17740 | 223 |
| 659 | 20240524 | 111600 | 2189988310 | 17740 | 17790 | 17790 | 17740 | 201 |
| 660 | 20240524 | 111500 | 2186416550 | 17790 | 17750 | 17790 | 17750 | 104 |
| 661 | 20240524 | 111400 | 2184569060 | 17750 | 17780 | 17780 | 17750 | 167 |
| 662 | 20240524 | 111300 | 2181603310 | 17780 | 17780 | 17780 | 17780 | 184 |
| 663 | 20240524 | 111200 | 2178331790 | 17760 | 17730 | 17760 | 17730 | 1471 |
| 664 | 20240524 | 111100 | 2152236240 | 17730 | 17710 | 17730 | 17710 | 42 |
| 665 | 20240524 | 111000 | 2151492380 | 17730 | 17700 | 17730 | 17680 | 162 |
| 666 | 20240524 | 110900 | 2148625110 | 17730 | 17690 | 17730 | 17690 | 395 |
| 667 | 20240524 | 110800 | 2141635870 | 17690 | 17690 | 17690 | 17690 | 51 |
| 668 | 20240524 | 110700 | 2140733680 | 17620 | 17620 | 17690 | 17620 | 76 |
| 669 | 20240524 | 110600 | 2139390700 | 17700 | 17700 | 17700 | 17700 | 30 |
| 670 | 20240524 | 110500 | 2138859700 | 17600 | 17700 | 17700 | 17600 | 9 |
| 671 | 20240524 | 110400 | 2138701100 | 17700 | 17700 | 17700 | 17700 | 2 |
| 672 | 20240524 | 110300 | 2138665700 | 17700 | 17710 | 17720 | 17550 | 1332 |
| 673 | 20240524 | 110200 | 2115233040 | 17610 | 17670 | 17670 | 17610 | 316 |
| 674 | 20240524 | 110100 | 2109656680 | 17740 | 17740 | 17740 | 17740 | 37 |
| 675 | 20240524 | 110000 | 2109000300 | 17740 | 17700 | 17740 | 17700 | 220 |
| 676 | 20240524 | 105900 | 2105105140 | 17710 | 17740 | 17740 | 17710 | 296 |
| 677 | 20240524 | 105800 | 2099859920 | 17740 | 17730 | 17740 | 17730 | 498 |
| 678 | 20240524 | 105700 | 2091028540 | 17730 | 17690 | 17740 | 17690 | 1835 |
| 679 | 20240524 | 105600 | 2058542120 | 17620 | 17620 | 17620 | 17620 | 115 |
| 680 | 20240524 | 105500 | 2056515820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 681 | 20240524 | 105400 | 2056515820 | 17700 | 17640 | 17700 | 17640 | 1494 |
| 682 | 20240524 | 105300 | 2030135170 | 17640 | 17580 | 17640 | 17580 | 12 |
| 683 | 20240524 | 105200 | 2029924090 | 17570 | 17600 | 17600 | 17570 | 669 |
| 684 | 20240524 | 105100 | 2018165720 | 17590 | 17640 | 17640 | 17590 | 29 |
| 685 | 20240524 | 105000 | 2017654210 | 17590 | 17590 | 17590 | 17590 | 100 |
| 686 | 20240524 | 104900 | 2015895210 | 17650 | 17650 | 17650 | 17650 | 27 |
| 687 | 20240524 | 104800 | 2015418660 | 17580 | 17580 | 17580 | 17580 | 161 |
| 688 | 20240524 | 104700 | 2012588280 | 17580 | 17650 | 17650 | 17580 | 62 |
| 689 | 20240524 | 104600 | 2011498060 | 17570 | 17570 | 17620 | 17570 | 175 |
| 690 | 20240524 | 104500 | 2008422660 | 17570 | 17580 | 17650 | 17570 | 863 |
| 691 | 20240524 | 104400 | 1993256100 | 17570 | 17650 | 17650 | 17570 | 254 |
| 692 | 20240524 | 104300 | 1988787720 | 17650 | 17650 | 17650 | 17600 | 666 |
| 693 | 20240524 | 104200 | 1977060670 | 17650 | 17620 | 17650 | 17600 | 612 |
| 694 | 20240524 | 104100 | 1966284290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 695 | 20240524 | 104000 | 1966284290 | 17630 | 17630 | 17630 | 17630 | 192 |
| 696 | 20240524 | 103900 | 1962899330 | 17630 | 17630 | 17630 | 17630 | 139 |
| 697 | 20240524 | 103800 | 1960448760 | 17610 | 17630 | 17630 | 17610 | 8 |
| 698 | 20240524 | 103700 | 1960307840 | 17650 | 17630 | 17650 | 17600 | 1044 |
| 699 | 20240524 | 103600 | 1941919580 | 17680 | 17680 | 17680 | 17680 | 28 |
| 700 | 20240524 | 103500 | 1941424540 | 17620 | 17620 | 17620 | 17620 | 314 |
| 701 | 20240524 | 103400 | 1935891860 | 17700 | 17690 | 17700 | 17690 | 202 |
| 702 | 20240524 | 103300 | 1932318470 | 17700 | 17650 | 17720 | 17650 | 126 |
| 703 | 20240524 | 103200 | 1930093090 | 17610 | 17690 | 17690 | 17610 | 626 |
| 704 | 20240524 | 103100 | 1919051750 | 17690 | 17650 | 17690 | 17650 | 388 |
| 705 | 20240524 | 103000 | 1912192030 | 17650 | 17630 | 17650 | 17600 | 239 |
| 706 | 20240524 | 102900 | 1907978110 | 17640 | 17560 | 17640 | 17540 | 163 |
| 707 | 20240524 | 102800 | 1905116190 | 17600 | 17590 | 17600 | 17570 | 673 |
| 708 | 20240524 | 102700 | 1893283410 | 17600 | 17590 | 17650 | 17590 | 295 |
| 709 | 20240524 | 102600 | 1888091610 | 17640 | 17590 | 17640 | 17590 | 110 |
| 710 | 20240524 | 102500 | 1886156210 | 17590 | 17600 | 17600 | 17580 | 730 |
| 711 | 20240524 | 102400 | 1873315510 | 17620 | 17530 | 17620 | 17530 | 74 |
| 712 | 20240524 | 102300 | 1872012530 | 17530 | 17600 | 17620 | 17530 | 1131 |
| 713 | 20240524 | 102200 | 1852152890 | 17620 | 17590 | 17620 | 17590 | 403 |
| 714 | 20240524 | 102100 | 1845061290 | 17590 | 17680 | 17690 | 17590 | 860 |
| 715 | 20240524 | 102000 | 1829906810 | 17660 | 17680 | 17680 | 17660 | 207 |
| 716 | 20240524 | 101900 | 1826249560 | 17690 | 17690 | 17690 | 17690 | 61 |
| 717 | 20240524 | 101800 | 1825170470 | 17690 | 17750 | 17750 | 17690 | 87 |
| 718 | 20240524 | 101700 | 1823627480 | 17690 | 17700 | 17750 | 17690 | 461 |
| 719 | 20240524 | 101600 | 1815471340 | 17700 | 17710 | 17710 | 17700 | 13 |
| 720 | 20240524 | 101500 | 1815241230 | 17700 | 17780 | 17780 | 17700 | 248 |
| 721 | 20240524 | 101400 | 1810832030 | 17700 | 17720 | 17720 | 17700 | 844 |
| 722 | 20240524 | 101300 | 1795887400 | 17720 | 17730 | 17730 | 17720 | 1652 |
| 723 | 20240524 | 101200 | 1766597510 | 17730 | 17740 | 17800 | 17730 | 142 |
| 724 | 20240524 | 101100 | 1764077780 | 17740 | 17730 | 17810 | 17730 | 45 |
| 725 | 20240524 | 101000 | 1763279640 | 17730 | 17800 | 17800 | 17730 | 305 |
| 726 | 20240524 | 100900 | 1757869680 | 17820 | 17820 | 17820 | 17810 | 429 |
| 727 | 20240524 | 100800 | 1750225610 | 17820 | 17730 | 17820 | 17730 | 238 |
| 728 | 20240524 | 100700 | 1746003610 | 17740 | 17780 | 17780 | 17730 | 365 |
| 729 | 20240524 | 100600 | 1739521920 | 17840 | 17850 | 17850 | 17780 | 171 |
| 730 | 20240524 | 100500 | 1736478440 | 17800 | 17850 | 17850 | 17800 | 750 |
| 731 | 20240524 | 100400 | 1723119300 | 17850 | 17850 | 17870 | 17850 | 69 |
| 732 | 20240524 | 100300 | 1721887410 | 17870 | 17890 | 17890 | 17870 | 353 |
| 733 | 20240524 | 100200 | 1715573830 | 17880 | 17880 | 17880 | 17880 | 170 |
| 734 | 20240524 | 100100 | 1712534230 | 17880 | 17820 | 17880 | 17820 | 184 |
| 735 | 20240524 | 100000 | 1709247370 | 17870 | 17870 | 17870 | 17810 | 80 |
| 736 | 20240524 | 095900 | 1707818310 | 17800 | 17800 | 17800 | 17800 | 460 |
| 737 | 20240524 | 095800 | 1699630310 | 17790 | 17800 | 17810 | 17790 | 2136 |
| 738 | 20240524 | 095700 | 1661620700 | 17890 | 17900 | 17900 | 17800 | 194 |
| 739 | 20240524 | 095600 | 1658163310 | 17900 | 17840 | 17900 | 17800 | 1609 |
| 740 | 20240524 | 095500 | 1629466540 | 17850 | 17850 | 17900 | 17840 | 1331 |
| 741 | 20240524 | 095400 | 1605711800 | 17850 | 17940 | 17940 | 17850 | 38 |
| 742 | 20240524 | 095300 | 1605031060 | 17900 | 17950 | 17950 | 17900 | 2172 |
| 743 | 20240524 | 095200 | 1566107100 | 17930 | 17870 | 17950 | 17830 | 1915 |
| 744 | 20240524 | 095100 | 1531813000 | 17820 | 17810 | 17880 | 17810 | 169 |
| 745 | 20240524 | 095000 | 1528798850 | 17810 | 17790 | 17810 | 17790 | 77 |
| 746 | 20240524 | 094900 | 1527428580 | 17790 | 17850 | 17920 | 17790 | 3660 |
| 747 | 20240524 | 094800 | 1461933230 | 17840 | 17720 | 17840 | 17720 | 1350 |
| 748 | 20240524 | 094700 | 1437904490 | 17710 | 17720 | 17720 | 17710 | 160 |
| 749 | 20240524 | 094600 | 1435069450 | 17700 | 17680 | 17770 | 17680 | 174 |
| 750 | 20240524 | 094500 | 1431983990 | 17670 | 17680 | 17740 | 17660 | 743 |
| 751 | 20240524 | 094400 | 1418848680 | 17670 | 17740 | 17740 | 17670 | 70 |
| 752 | 20240524 | 094300 | 1417609820 | 17660 | 17660 | 17660 | 17660 | 4 |
| 753 | 20240524 | 094200 | 1417539180 | 17650 | 17730 | 17740 | 17650 | 657 |
| 754 | 20240524 | 094100 | 1405933870 | 17730 | 17710 | 17740 | 17630 | 136 |
| 755 | 20240524 | 094000 | 1403525020 | 17710 | 17770 | 17780 | 17710 | 1010 |
| 756 | 20240524 | 093900 | 1385618040 | 17770 | 17710 | 17770 | 17650 | 273 |
| 757 | 20240524 | 093800 | 1380773730 | 17720 | 17590 | 17720 | 17590 | 4749 |
| 758 | 20240524 | 093700 | 1296968310 | 17590 | 17540 | 17590 | 17530 | 758 |
| 759 | 20240524 | 093600 | 1283673060 | 17600 | 17600 | 17600 | 17540 | 39 |
| 760 | 20240524 | 093500 | 1282986720 | 17600 | 17600 | 17600 | 17600 | 20 |
| 761 | 20240524 | 093400 | 1282634720 | 17620 | 17560 | 17620 | 17510 | 1571 |
| 762 | 20240524 | 093300 | 1255079040 | 17620 | 17630 | 17630 | 17560 | 200 |
| 763 | 20240524 | 093200 | 1251561710 | 17630 | 17610 | 17630 | 17610 | 1020 |
| 764 | 20240524 | 093100 | 1233592170 | 17600 | 17600 | 17600 | 17600 | 541 |
| 765 | 20240524 | 093000 | 1224070570 | 17600 | 17550 | 17600 | 17520 | 1408 |
| 766 | 20240524 | 092900 | 1199380110 | 17530 | 17520 | 17530 | 17520 | 147 |
| 767 | 20240524 | 092800 | 1196803340 | 17530 | 17580 | 17580 | 17520 | 5979 |
| 768 | 20240524 | 092700 | 1091844540 | 17580 | 17610 | 17620 | 17580 | 1149 |
| 769 | 20240524 | 092600 | 1071612130 | 17570 | 17560 | 17610 | 17560 | 321 |
| 770 | 20240524 | 092500 | 1065963390 | 17560 | 17580 | 17610 | 17550 | 565 |
| 771 | 20240524 | 092400 | 1056023520 | 17580 | 17570 | 17580 | 17550 | 517 |
| 772 | 20240524 | 092300 | 1046942820 | 17520 | 17520 | 17580 | 17520 | 907 |
| 773 | 20240524 | 092200 | 1031050150 | 17520 | 17510 | 17530 | 17510 | 403 |
| 774 | 20240524 | 092100 | 1023990760 | 17510 | 17550 | 17610 | 17510 | 1909 |
| 775 | 20240524 | 092000 | 990537920 | 17510 | 17520 | 17550 | 17500 | 922 |
| 776 | 20240524 | 091900 | 974391320 | 17550 | 17540 | 17550 | 17520 | 486 |
| 777 | 20240524 | 091800 | 965872350 | 17540 | 17580 | 17610 | 17540 | 675 |
| 778 | 20240524 | 091700 | 954011150 | 17580 | 17570 | 17660 | 17480 | 1519 |
| 779 | 20240524 | 091600 | 927295220 | 17570 | 17540 | 17570 | 17460 | 240 |
| 780 | 20240524 | 091500 | 923084210 | 17540 | 17440 | 17590 | 17430 | 1616 |
| 781 | 20240524 | 091400 | 894756430 | 17430 | 17430 | 17550 | 17420 | 2502 |
| 782 | 20240524 | 091300 | 851043900 | 17420 | 17540 | 17540 | 17410 | 3046 |
| 783 | 20240524 | 091200 | 797923400 | 17500 | 17530 | 17590 | 17500 | 5031 |
| 784 | 20240524 | 091100 | 709773040 | 17530 | 17600 | 17600 | 17520 | 1226 |
| 785 | 20240524 | 091000 | 688267420 | 17520 | 17600 | 17670 | 17510 | 4050 |
| 786 | 20240524 | 090900 | 617176880 | 17580 | 17630 | 17700 | 17580 | 1508 |
| 787 | 20240524 | 090800 | 590618340 | 17630 | 17700 | 17720 | 17620 | 500 |
| 788 | 20240524 | 090700 | 581788720 | 17700 | 17590 | 17700 | 17560 | 2344 |
| 789 | 20240524 | 090600 | 540474970 | 17560 | 17640 | 17730 | 17560 | 3306 |
| 790 | 20240524 | 090500 | 482246560 | 17740 | 17620 | 17740 | 17620 | 824 |
| 791 | 20240524 | 090400 | 467705360 | 17620 | 17810 | 17810 | 17620 | 2224 |
| 792 | 20240524 | 090300 | 428354750 | 17830 | 17630 | 17850 | 17600 | 4652 |
| 793 | 20240524 | 090200 | 345778850 | 17560 | 17650 | 17740 | 17560 | 2855 |
| 794 | 20240524 | 090100 | 295468110 | 17660 | 17540 | 17790 | 17540 | 5518 |
| 795 | 20240524 | 090000 | 197804140 | 17540 | 17480 | 17620 | 17400 | 11298 |