KissMeData/047820/price/prices-20230801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230831,160518,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220831,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220831,5400,0.00,20230628,1.09,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230831,150636,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220831,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220831,5400,0.00,20230628,1.09,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230831,140713,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220831,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220831,5400,0.00,20230628,1.09,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230831,130651,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220831,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220831,5400,0.00,20230628,1.09,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230831,120702,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220831,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220831,5400,0.00,20230628,1.09,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230831,110950,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220831,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220831,5400,0.00,20230628,1.09,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230831,100739,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220831,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220831,5400,0.00,20230628,1.09,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230831,090625,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220831,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220831,5400,0.00,20230628,1.09,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230830,160521,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220831,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220831,5400,0.00,20230628,1.09,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230830,150620,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220831,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220831,5400,0.00,20230628,1.09,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230830,140650,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220831,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220831,5400,0.00,20230628,1.09,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230830,130638,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220831,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220831,5400,0.00,20230628,1.09,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230830,120651,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220831,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220831,5400,0.00,20230628,1.09,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230830,110942,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220831,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220831,5400,0.00,20230628,1.09,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230830,100717,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220831,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220831,5400,0.00,20230628,1.09,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230830,090612,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220831,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220831,5400,0.00,20230628,1.09,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230829,160517,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220826,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220831,5400,0.00,20230628,1.10,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230829,150624,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220826,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220831,5400,0.00,20230628,1.10,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230829,140712,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220826,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220831,5400,0.00,20230628,1.10,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230829,130642,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220826,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220831,5400,0.00,20230628,1.10,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230829,120700,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220826,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220831,5400,0.00,20230628,1.10,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230829,111047,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220826,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220831,5400,0.00,20230628,1.10,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230829,100739,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220826,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220831,5400,0.00,20230628,1.10,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230829,090506,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220826,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220831,5400,0.00,20230628,1.10,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230828,160504,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220825,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220831,5400,0.00,20230628,1.11,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230828,150508,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220825,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220831,5400,0.00,20230628,1.11,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230828,140510,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220825,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220831,5400,0.00,20230628,1.11,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230828,130513,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220825,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220831,5400,0.00,20230628,1.11,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230828,120508,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220825,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220831,5400,0.00,20230628,1.11,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230828,110505,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220825,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220831,5400,0.00,20230628,1.11,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230828,100500,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220825,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220831,5400,0.00,20230628,1.11,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230828,090508,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220825,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220831,5400,0.00,20230628,1.11,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230825,160504,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220825,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220825,5400,0.00,20230628,1.11,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230825,150507,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220825,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220825,5400,0.00,20230628,1.11,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230825,140505,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220825,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220825,5400,0.00,20230628,1.11,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230825,130504,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220825,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220825,5400,0.00,20230628,1.11,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230825,120503,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220825,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220825,5400,0.00,20230628,1.11,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230825,110505,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220825,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220825,5400,0.00,20230628,1.11,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230825,100506,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220825,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220825,5400,0.00,20230628,1.11,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230825,090505,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220825,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220825,5400,0.00,20230628,1.11,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230824,160500,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220825,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220825,5400,0.00,20230628,1.11,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230824,150500,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220825,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220825,5400,0.00,20230628,1.11,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230824,140501,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220825,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220825,5400,0.00,20230628,1.11,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230824,130505,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220825,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220825,5400,0.00,20230628,1.11,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230824,120504,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220825,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220825,5400,0.00,20230628,1.11,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230824,110503,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220825,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220825,5400,0.00,20230628,1.11,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230824,100502,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220825,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220825,5400,0.00,20230628,1.11,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230824,090503,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,15900,20220825,-66.04,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220825,5400,0.00,20230628,1.11,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230823,160458,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,16250,20220822,-66.77,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220825,5400,0.00,20230628,1.11,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230823,150500,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,16250,20220822,-66.77,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220825,5400,0.00,20230628,1.11,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230823,140503,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,16250,20220822,-66.77,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220825,5400,0.00,20230628,1.11,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230823,130500,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,16250,20220822,-66.77,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220825,5400,0.00,20230628,1.11,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230823,120503,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,16250,20220822,-66.77,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220825,5400,0.00,20230628,1.11,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230823,110500,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,16250,20220822,-66.77,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220825,5400,0.00,20230628,1.11,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230823,100500,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,16250,20220822,-66.77,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220825,5400,0.00,20230628,1.11,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230823,090505,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,16250,20220822,-66.77,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,15900,-66.04,20220825,5400,0.00,20230628,1.11,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230822,160457,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,16600,20220819,-67.47,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,16250,-66.77,20220822,5400,0.00,20230628,1.12,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230822,150457,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,16600,20220819,-67.47,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,16250,-66.77,20220822,5400,0.00,20230628,1.12,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230822,140502,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,16600,20220819,-67.47,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,16250,-66.77,20220822,5400,0.00,20230628,1.12,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230822,130458,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,16600,20220819,-67.47,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,16250,-66.77,20220822,5400,0.00,20230628,1.12,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230822,120450,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,16600,20220819,-67.47,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,16250,-66.77,20220822,5400,0.00,20230628,1.12,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230822,110456,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,16600,20220819,-67.47,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,16250,-66.77,20220822,5400,0.00,20230628,1.12,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230822,100454,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,16600,20220819,-67.47,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,16250,-66.77,20220822,5400,0.00,20230628,1.12,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230822,090457,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,16600,20220819,-67.47,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,16250,-66.77,20220822,5400,0.00,20230628,1.12,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230821,160456,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,16650,20220818,-67.57,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,16250,-66.77,20220822,5400,0.00,20230628,1.13,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230821,150458,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,16650,20220818,-67.57,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,16250,-66.77,20220822,5400,0.00,20230628,1.13,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230821,140458,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,16650,20220818,-67.57,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,16250,-66.77,20220822,5400,0.00,20230628,1.13,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230821,130500,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,16650,20220818,-67.57,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,16250,-66.77,20220822,5400,0.00,20230628,1.13,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230821,120458,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,16650,20220818,-67.57,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,16250,-66.77,20220822,5400,0.00,20230628,1.13,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230821,110458,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,16650,20220818,-67.57,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,16250,-66.77,20220822,5400,0.00,20230628,1.13,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230821,100456,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,16650,20220818,-67.57,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,16250,-66.77,20220822,5400,0.00,20230628,1.13,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230821,090502,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,16650,20220818,-67.57,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,16250,-66.77,20220822,5400,0.00,20230628,1.13,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230818,160456,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,17350,20220817,-68.88,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,16650,-67.57,20220818,5400,0.00,20230628,1.13,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230818,150451,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,17350,20220817,-68.88,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,16650,-67.57,20220818,5400,0.00,20230628,1.13,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230818,140456,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,17350,20220817,-68.88,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,16650,-67.57,20220818,5400,0.00,20230628,1.13,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230818,130453,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,17350,20220817,-68.88,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,16650,-67.57,20220818,5400,0.00,20230628,1.13,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230818,120502,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,17350,20220817,-68.88,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,16650,-67.57,20220818,5400,0.00,20230628,1.13,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230818,110454,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,17350,20220817,-68.88,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,16650,-67.57,20220818,5400,0.00,20230628,1.13,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230818,100456,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,17350,20220817,-68.88,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,16650,-67.57,20220818,5400,0.00,20230628,1.13,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230818,090457,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,17350,20220817,-68.88,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,16650,-67.57,20220818,5400,0.00,20230628,1.13,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230817,160456,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,17350,20220817,-68.88,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,17350,-68.88,20220817,5400,0.00,20230628,1.13,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230817,150500,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,17350,20220817,-68.88,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,17350,-68.88,20220817,5400,0.00,20230628,1.13,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230817,140455,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,17350,20220817,-68.88,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,17350,-68.88,20220817,5400,0.00,20230628,1.13,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230817,130452,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,17350,20220817,-68.88,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,17350,-68.88,20220817,5400,0.00,20230628,1.13,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230817,120455,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,17350,20220817,-68.88,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,17350,-68.88,20220817,5400,0.00,20230628,1.13,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230817,110455,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,17350,20220817,-68.88,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,17350,-68.88,20220817,5400,0.00,20230628,1.13,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230817,100454,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,17350,20220817,-68.88,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,17350,-68.88,20220817,5400,0.00,20230628,1.13,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230817,090453,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,17350,20220817,-68.88,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,17350,-68.88,20220817,5400,0.00,20230628,1.13,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230816,160454,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,17400,20220812,-68.97,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,17350,-68.88,20220817,5400,0.00,20230628,1.16,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230816,150455,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,17400,20220812,-68.97,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,17350,-68.88,20220817,5400,0.00,20230628,1.16,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230816,140453,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,17400,20220812,-68.97,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,17350,-68.88,20220817,5400,0.00,20230628,1.16,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230816,130454,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,17400,20220812,-68.97,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,17350,-68.88,20220817,5400,0.00,20230628,1.16,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230816,120459,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,17400,20220812,-68.97,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,17350,-68.88,20220817,5400,0.00,20230628,1.16,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230816,110457,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,17400,20220812,-68.97,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,17350,-68.88,20220817,5400,0.00,20230628,1.16,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230816,100454,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,17400,20220812,-68.97,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,17350,-68.88,20220817,5400,0.00,20230628,1.16,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230816,090452,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,17400,20220812,-68.97,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,17350,-68.88,20220817,5400,0.00,20230628,1.16,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230814,160449,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,17350,-68.88,20220817,5400,0.00,20230628,1.17,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230814,150447,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,17350,-68.88,20220817,5400,0.00,20230628,1.17,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230814,140447,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,17350,-68.88,20220817,5400,0.00,20230628,1.17,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230814,130446,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,17350,-68.88,20220817,5400,0.00,20230628,1.17,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230814,120445,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,17350,-68.88,20220817,5400,0.00,20230628,1.17,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230814,110445,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,17350,-68.88,20220817,5400,0.00,20230628,1.17,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230814,100445,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,17350,-68.88,20220817,5400,0.00,20230628,1.17,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230814,090445,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,17350,-68.88,20220817,5400,0.00,20230628,1.17,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230811,160445,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.19,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230811,150442,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.19,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230811,140443,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.19,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230811,130441,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.19,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230811,120440,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.19,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230811,110438,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.19,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230811,100436,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.19,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230811,090442,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.19,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230810,160439,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.19,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230810,150436,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.19,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230810,140437,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.19,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230810,130432,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.19,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230810,120438,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.19,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230810,110440,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.19,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230810,100438,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.19,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230810,090442,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.19,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230809,160437,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.28,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230809,150432,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.28,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230809,140432,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.28,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230809,130441,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.28,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230809,120439,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.28,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230809,110437,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.28,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230809,100431,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.28,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230809,090431,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.28,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230808,160440,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.29,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230808,150435,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.29,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230808,140432,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.29,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230808,130427,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.29,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230808,120432,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.29,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230808,110428,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.29,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230808,100434,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.29,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230808,090434,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.29,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230807,160432,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.29,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230807,150430,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.29,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230807,140433,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.29,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230807,130430,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.29,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230807,120428,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.29,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230807,110426,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.29,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230807,100429,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.29,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230807,090430,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.29,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230804,160426,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.30,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230804,150426,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.30,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230804,140433,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.30,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230804,130426,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.30,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230804,120426,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.30,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230804,110428,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.30,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230804,100423,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.30,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230804,090422,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.30,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230803,160423,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.30,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230803,150426,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.30,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230803,140421,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.30,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230803,130426,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.30,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230803,120426,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.30,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230803,110421,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.30,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230803,100421,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.30,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230803,090421,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.30,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230802,160424,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.31,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230802,150429,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.31,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230802,140424,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.31,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230802,130422,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.31,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230802,120419,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.31,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230802,110417,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.31,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230802,100419,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.31,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230802,090419,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.31,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230801,160421,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.32,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230801,150417,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.32,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230801,140426,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.32,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230801,130417,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.32,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230801,120417,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.32,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230801,110416,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.32,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230801,100418,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.32,N,047820,5000,1085 억,,0,N,N,0,N,00,N
20230801,090414,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1086,1620,5000,0,10,1,21712702,1172,-3.42,0.54,12,0.00,-1580.00,10092.00,18650,20220811,-71.05,5400,20230628,0.00,12970,-58.37,20230213,5400,0.00,20230628,18650,-71.05,20220811,5400,0.00,20230628,1.32,N,047820,5000,1085 억,,0,N,N,0,N,00,N