KissMeData/047820/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160518	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220831	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220831	5400	0.00	20230628	1.09	N	047820	5000	1085 억		0	N	N	0	N	00	N
3	20230831	150636	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220831	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220831	5400	0.00	20230628	1.09	N	047820	5000	1085 억		0	N	N	0	N	00	N
4	20230831	140713	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220831	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220831	5400	0.00	20230628	1.09	N	047820	5000	1085 억		0	N	N	0	N	00	N
5	20230831	130651	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220831	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220831	5400	0.00	20230628	1.09	N	047820	5000	1085 억		0	N	N	0	N	00	N
6	20230831	120702	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220831	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220831	5400	0.00	20230628	1.09	N	047820	5000	1085 억		0	N	N	0	N	00	N
7	20230831	110950	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220831	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220831	5400	0.00	20230628	1.09	N	047820	5000	1085 억		0	N	N	0	N	00	N
8	20230831	100739	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220831	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220831	5400	0.00	20230628	1.09	N	047820	5000	1085 억		0	N	N	0	N	00	N
9	20230831	090625	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220831	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220831	5400	0.00	20230628	1.09	N	047820	5000	1085 억		0	N	N	0	N	00	N
10	20230830	160521	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220831	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220831	5400	0.00	20230628	1.09	N	047820	5000	1085 억		0	N	N	0	N	00	N
11	20230830	150620	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220831	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220831	5400	0.00	20230628	1.09	N	047820	5000	1085 억		0	N	N	0	N	00	N
12	20230830	140650	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220831	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220831	5400	0.00	20230628	1.09	N	047820	5000	1085 억		0	N	N	0	N	00	N
13	20230830	130638	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220831	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220831	5400	0.00	20230628	1.09	N	047820	5000	1085 억		0	N	N	0	N	00	N
14	20230830	120651	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220831	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220831	5400	0.00	20230628	1.09	N	047820	5000	1085 억		0	N	N	0	N	00	N
15	20230830	110942	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220831	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220831	5400	0.00	20230628	1.09	N	047820	5000	1085 억		0	N	N	0	N	00	N
16	20230830	100717	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220831	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220831	5400	0.00	20230628	1.09	N	047820	5000	1085 억		0	N	N	0	N	00	N
17	20230830	090612	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220831	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220831	5400	0.00	20230628	1.09	N	047820	5000	1085 억		0	N	N	0	N	00	N
18	20230829	160517	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220826	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220831	5400	0.00	20230628	1.10	N	047820	5000	1085 억		0	N	N	0	N	00	N
19	20230829	150624	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220826	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220831	5400	0.00	20230628	1.10	N	047820	5000	1085 억		0	N	N	0	N	00	N
20	20230829	140712	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220826	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220831	5400	0.00	20230628	1.10	N	047820	5000	1085 억		0	N	N	0	N	00	N
21	20230829	130642	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220826	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220831	5400	0.00	20230628	1.10	N	047820	5000	1085 억		0	N	N	0	N	00	N
22	20230829	120700	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220826	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220831	5400	0.00	20230628	1.10	N	047820	5000	1085 억		0	N	N	0	N	00	N
23	20230829	111047	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220826	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220831	5400	0.00	20230628	1.10	N	047820	5000	1085 억		0	N	N	0	N	00	N
24	20230829	100739	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220826	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220831	5400	0.00	20230628	1.10	N	047820	5000	1085 억		0	N	N	0	N	00	N
25	20230829	090506	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220826	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220831	5400	0.00	20230628	1.10	N	047820	5000	1085 억		0	N	N	0	N	00	N
26	20230828	160504	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220825	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220831	5400	0.00	20230628	1.11	N	047820	5000	1085 억		0	N	N	0	N	00	N
27	20230828	150508	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220825	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220831	5400	0.00	20230628	1.11	N	047820	5000	1085 억		0	N	N	0	N	00	N
28	20230828	140510	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220825	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220831	5400	0.00	20230628	1.11	N	047820	5000	1085 억		0	N	N	0	N	00	N
29	20230828	130513	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220825	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220831	5400	0.00	20230628	1.11	N	047820	5000	1085 억		0	N	N	0	N	00	N
30	20230828	120508	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220825	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220831	5400	0.00	20230628	1.11	N	047820	5000	1085 억		0	N	N	0	N	00	N
31	20230828	110505	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220825	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220831	5400	0.00	20230628	1.11	N	047820	5000	1085 억		0	N	N	0	N	00	N
32	20230828	100500	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220825	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220831	5400	0.00	20230628	1.11	N	047820	5000	1085 억		0	N	N	0	N	00	N
33	20230828	090508	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220825	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220831	5400	0.00	20230628	1.11	N	047820	5000	1085 억		0	N	N	0	N	00	N
34	20230825	160504	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220825	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220825	5400	0.00	20230628	1.11	N	047820	5000	1085 억		0	N	N	0	N	00	N
35	20230825	150507	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220825	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220825	5400	0.00	20230628	1.11	N	047820	5000	1085 억		0	N	N	0	N	00	N
36	20230825	140505	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220825	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220825	5400	0.00	20230628	1.11	N	047820	5000	1085 억		0	N	N	0	N	00	N
37	20230825	130504	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220825	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220825	5400	0.00	20230628	1.11	N	047820	5000	1085 억		0	N	N	0	N	00	N
38	20230825	120503	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220825	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220825	5400	0.00	20230628	1.11	N	047820	5000	1085 억		0	N	N	0	N	00	N
39	20230825	110505	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220825	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220825	5400	0.00	20230628	1.11	N	047820	5000	1085 억		0	N	N	0	N	00	N
40	20230825	100506	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220825	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220825	5400	0.00	20230628	1.11	N	047820	5000	1085 억		0	N	N	0	N	00	N
41	20230825	090505	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220825	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220825	5400	0.00	20230628	1.11	N	047820	5000	1085 억		0	N	N	0	N	00	N
42	20230824	160500	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220825	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220825	5400	0.00	20230628	1.11	N	047820	5000	1085 억		0	N	N	0	N	00	N
43	20230824	150500	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220825	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220825	5400	0.00	20230628	1.11	N	047820	5000	1085 억		0	N	N	0	N	00	N
44	20230824	140501	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220825	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220825	5400	0.00	20230628	1.11	N	047820	5000	1085 억		0	N	N	0	N	00	N
45	20230824	130505	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220825	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220825	5400	0.00	20230628	1.11	N	047820	5000	1085 억		0	N	N	0	N	00	N
46	20230824	120504	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220825	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220825	5400	0.00	20230628	1.11	N	047820	5000	1085 억		0	N	N	0	N	00	N
47	20230824	110503	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220825	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220825	5400	0.00	20230628	1.11	N	047820	5000	1085 억		0	N	N	0	N	00	N
48	20230824	100502	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220825	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220825	5400	0.00	20230628	1.11	N	047820	5000	1085 억		0	N	N	0	N	00	N
49	20230824	090503	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	15900	20220825	-66.04	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220825	5400	0.00	20230628	1.11	N	047820	5000	1085 억		0	N	N	0	N	00	N
50	20230823	160458	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	16250	20220822	-66.77	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220825	5400	0.00	20230628	1.11	N	047820	5000	1085 억		0	N	N	0	N	00	N
51	20230823	150500	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	16250	20220822	-66.77	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220825	5400	0.00	20230628	1.11	N	047820	5000	1085 억		0	N	N	0	N	00	N
52	20230823	140503	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	16250	20220822	-66.77	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220825	5400	0.00	20230628	1.11	N	047820	5000	1085 억		0	N	N	0	N	00	N
53	20230823	130500	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	16250	20220822	-66.77	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220825	5400	0.00	20230628	1.11	N	047820	5000	1085 억		0	N	N	0	N	00	N
54	20230823	120503	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	16250	20220822	-66.77	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220825	5400	0.00	20230628	1.11	N	047820	5000	1085 억		0	N	N	0	N	00	N
55	20230823	110500	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	16250	20220822	-66.77	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220825	5400	0.00	20230628	1.11	N	047820	5000	1085 억		0	N	N	0	N	00	N
56	20230823	100500	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	16250	20220822	-66.77	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220825	5400	0.00	20230628	1.11	N	047820	5000	1085 억		0	N	N	0	N	00	N
57	20230823	090505	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	16250	20220822	-66.77	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	15900	-66.04	20220825	5400	0.00	20230628	1.11	N	047820	5000	1085 억		0	N	N	0	N	00	N
58	20230822	160457	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	16600	20220819	-67.47	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	16250	-66.77	20220822	5400	0.00	20230628	1.12	N	047820	5000	1085 억		0	N	N	0	N	00	N
59	20230822	150457	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	16600	20220819	-67.47	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	16250	-66.77	20220822	5400	0.00	20230628	1.12	N	047820	5000	1085 억		0	N	N	0	N	00	N
60	20230822	140502	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	16600	20220819	-67.47	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	16250	-66.77	20220822	5400	0.00	20230628	1.12	N	047820	5000	1085 억		0	N	N	0	N	00	N
61	20230822	130458	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	16600	20220819	-67.47	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	16250	-66.77	20220822	5400	0.00	20230628	1.12	N	047820	5000	1085 억		0	N	N	0	N	00	N
62	20230822	120450	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	16600	20220819	-67.47	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	16250	-66.77	20220822	5400	0.00	20230628	1.12	N	047820	5000	1085 억		0	N	N	0	N	00	N
63	20230822	110456	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	16600	20220819	-67.47	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	16250	-66.77	20220822	5400	0.00	20230628	1.12	N	047820	5000	1085 억		0	N	N	0	N	00	N
64	20230822	100454	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	16600	20220819	-67.47	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	16250	-66.77	20220822	5400	0.00	20230628	1.12	N	047820	5000	1085 억		0	N	N	0	N	00	N
65	20230822	090457	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	16600	20220819	-67.47	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	16250	-66.77	20220822	5400	0.00	20230628	1.12	N	047820	5000	1085 억		0	N	N	0	N	00	N
66	20230821	160456	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	16650	20220818	-67.57	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	16250	-66.77	20220822	5400	0.00	20230628	1.13	N	047820	5000	1085 억		0	N	N	0	N	00	N
67	20230821	150458	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	16650	20220818	-67.57	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	16250	-66.77	20220822	5400	0.00	20230628	1.13	N	047820	5000	1085 억		0	N	N	0	N	00	N
68	20230821	140458	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	16650	20220818	-67.57	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	16250	-66.77	20220822	5400	0.00	20230628	1.13	N	047820	5000	1085 억		0	N	N	0	N	00	N
69	20230821	130500	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	16650	20220818	-67.57	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	16250	-66.77	20220822	5400	0.00	20230628	1.13	N	047820	5000	1085 억		0	N	N	0	N	00	N
70	20230821	120458	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	16650	20220818	-67.57	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	16250	-66.77	20220822	5400	0.00	20230628	1.13	N	047820	5000	1085 억		0	N	N	0	N	00	N
71	20230821	110458	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	16650	20220818	-67.57	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	16250	-66.77	20220822	5400	0.00	20230628	1.13	N	047820	5000	1085 억		0	N	N	0	N	00	N
72	20230821	100456	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	16650	20220818	-67.57	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	16250	-66.77	20220822	5400	0.00	20230628	1.13	N	047820	5000	1085 억		0	N	N	0	N	00	N
73	20230821	090502	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	16650	20220818	-67.57	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	16250	-66.77	20220822	5400	0.00	20230628	1.13	N	047820	5000	1085 억		0	N	N	0	N	00	N
74	20230818	160456	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	17350	20220817	-68.88	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	16650	-67.57	20220818	5400	0.00	20230628	1.13	N	047820	5000	1085 억		0	N	N	0	N	00	N
75	20230818	150451	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	17350	20220817	-68.88	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	16650	-67.57	20220818	5400	0.00	20230628	1.13	N	047820	5000	1085 억		0	N	N	0	N	00	N
76	20230818	140456	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	17350	20220817	-68.88	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	16650	-67.57	20220818	5400	0.00	20230628	1.13	N	047820	5000	1085 억		0	N	N	0	N	00	N
77	20230818	130453	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	17350	20220817	-68.88	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	16650	-67.57	20220818	5400	0.00	20230628	1.13	N	047820	5000	1085 억		0	N	N	0	N	00	N
78	20230818	120502	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	17350	20220817	-68.88	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	16650	-67.57	20220818	5400	0.00	20230628	1.13	N	047820	5000	1085 억		0	N	N	0	N	00	N
79	20230818	110454	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	17350	20220817	-68.88	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	16650	-67.57	20220818	5400	0.00	20230628	1.13	N	047820	5000	1085 억		0	N	N	0	N	00	N
80	20230818	100456	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	17350	20220817	-68.88	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	16650	-67.57	20220818	5400	0.00	20230628	1.13	N	047820	5000	1085 억		0	N	N	0	N	00	N
81	20230818	090457	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	17350	20220817	-68.88	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	16650	-67.57	20220818	5400	0.00	20230628	1.13	N	047820	5000	1085 억		0	N	N	0	N	00	N
82	20230817	160456	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	17350	20220817	-68.88	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	17350	-68.88	20220817	5400	0.00	20230628	1.13	N	047820	5000	1085 억		0	N	N	0	N	00	N
83	20230817	150500	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	17350	20220817	-68.88	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	17350	-68.88	20220817	5400	0.00	20230628	1.13	N	047820	5000	1085 억		0	N	N	0	N	00	N
84	20230817	140455	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	17350	20220817	-68.88	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	17350	-68.88	20220817	5400	0.00	20230628	1.13	N	047820	5000	1085 억		0	N	N	0	N	00	N
85	20230817	130452	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	17350	20220817	-68.88	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	17350	-68.88	20220817	5400	0.00	20230628	1.13	N	047820	5000	1085 억		0	N	N	0	N	00	N
86	20230817	120455	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	17350	20220817	-68.88	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	17350	-68.88	20220817	5400	0.00	20230628	1.13	N	047820	5000	1085 억		0	N	N	0	N	00	N
87	20230817	110455	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	17350	20220817	-68.88	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	17350	-68.88	20220817	5400	0.00	20230628	1.13	N	047820	5000	1085 억		0	N	N	0	N	00	N
88	20230817	100454	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	17350	20220817	-68.88	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	17350	-68.88	20220817	5400	0.00	20230628	1.13	N	047820	5000	1085 억		0	N	N	0	N	00	N
89	20230817	090453	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	17350	20220817	-68.88	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	17350	-68.88	20220817	5400	0.00	20230628	1.13	N	047820	5000	1085 억		0	N	N	0	N	00	N
90	20230816	160454	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	17400	20220812	-68.97	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	17350	-68.88	20220817	5400	0.00	20230628	1.16	N	047820	5000	1085 억		0	N	N	0	N	00	N
91	20230816	150455	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	17400	20220812	-68.97	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	17350	-68.88	20220817	5400	0.00	20230628	1.16	N	047820	5000	1085 억		0	N	N	0	N	00	N
92	20230816	140453	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	17400	20220812	-68.97	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	17350	-68.88	20220817	5400	0.00	20230628	1.16	N	047820	5000	1085 억		0	N	N	0	N	00	N
93	20230816	130454	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	17400	20220812	-68.97	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	17350	-68.88	20220817	5400	0.00	20230628	1.16	N	047820	5000	1085 억		0	N	N	0	N	00	N
94	20230816	120459	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	17400	20220812	-68.97	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	17350	-68.88	20220817	5400	0.00	20230628	1.16	N	047820	5000	1085 억		0	N	N	0	N	00	N
95	20230816	110457	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	17400	20220812	-68.97	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	17350	-68.88	20220817	5400	0.00	20230628	1.16	N	047820	5000	1085 억		0	N	N	0	N	00	N
96	20230816	100454	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	17400	20220812	-68.97	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	17350	-68.88	20220817	5400	0.00	20230628	1.16	N	047820	5000	1085 억		0	N	N	0	N	00	N
97	20230816	090452	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	17400	20220812	-68.97	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	17350	-68.88	20220817	5400	0.00	20230628	1.16	N	047820	5000	1085 억		0	N	N	0	N	00	N
98	20230814	160449	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	17350	-68.88	20220817	5400	0.00	20230628	1.17	N	047820	5000	1085 억		0	N	N	0	N	00	N
99	20230814	150447	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	17350	-68.88	20220817	5400	0.00	20230628	1.17	N	047820	5000	1085 억		0	N	N	0	N	00	N
100	20230814	140447	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	17350	-68.88	20220817	5400	0.00	20230628	1.17	N	047820	5000	1085 억		0	N	N	0	N	00	N
101	20230814	130446	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	17350	-68.88	20220817	5400	0.00	20230628	1.17	N	047820	5000	1085 억		0	N	N	0	N	00	N
102	20230814	120445	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	17350	-68.88	20220817	5400	0.00	20230628	1.17	N	047820	5000	1085 억		0	N	N	0	N	00	N
103	20230814	110445	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	17350	-68.88	20220817	5400	0.00	20230628	1.17	N	047820	5000	1085 억		0	N	N	0	N	00	N
104	20230814	100445	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	17350	-68.88	20220817	5400	0.00	20230628	1.17	N	047820	5000	1085 억		0	N	N	0	N	00	N
105	20230814	090445	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	17350	-68.88	20220817	5400	0.00	20230628	1.17	N	047820	5000	1085 억		0	N	N	0	N	00	N
106	20230811	160445	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.19	N	047820	5000	1085 억		0	N	N	0	N	00	N
107	20230811	150442	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.19	N	047820	5000	1085 억		0	N	N	0	N	00	N
108	20230811	140443	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.19	N	047820	5000	1085 억		0	N	N	0	N	00	N
109	20230811	130441	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.19	N	047820	5000	1085 억		0	N	N	0	N	00	N
110	20230811	120440	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.19	N	047820	5000	1085 억		0	N	N	0	N	00	N
111	20230811	110438	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.19	N	047820	5000	1085 억		0	N	N	0	N	00	N
112	20230811	100436	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.19	N	047820	5000	1085 억		0	N	N	0	N	00	N
113	20230811	090442	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.19	N	047820	5000	1085 억		0	N	N	0	N	00	N
114	20230810	160439	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.19	N	047820	5000	1085 억		0	N	N	0	N	00	N
115	20230810	150436	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.19	N	047820	5000	1085 억		0	N	N	0	N	00	N
116	20230810	140437	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.19	N	047820	5000	1085 억		0	N	N	0	N	00	N
117	20230810	130432	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.19	N	047820	5000	1085 억		0	N	N	0	N	00	N
118	20230810	120438	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.19	N	047820	5000	1085 억		0	N	N	0	N	00	N
119	20230810	110440	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.19	N	047820	5000	1085 억		0	N	N	0	N	00	N
120	20230810	100438	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.19	N	047820	5000	1085 억		0	N	N	0	N	00	N
121	20230810	090442	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.19	N	047820	5000	1085 억		0	N	N	0	N	00	N
122	20230809	160437	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.28	N	047820	5000	1085 억		0	N	N	0	N	00	N
123	20230809	150432	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.28	N	047820	5000	1085 억		0	N	N	0	N	00	N
124	20230809	140432	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.28	N	047820	5000	1085 억		0	N	N	0	N	00	N
125	20230809	130441	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.28	N	047820	5000	1085 억		0	N	N	0	N	00	N
126	20230809	120439	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.28	N	047820	5000	1085 억		0	N	N	0	N	00	N
127	20230809	110437	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.28	N	047820	5000	1085 억		0	N	N	0	N	00	N
128	20230809	100431	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.28	N	047820	5000	1085 억		0	N	N	0	N	00	N
129	20230809	090431	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.28	N	047820	5000	1085 억		0	N	N	0	N	00	N
130	20230808	160440	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.29	N	047820	5000	1085 억		0	N	N	0	N	00	N
131	20230808	150435	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.29	N	047820	5000	1085 억		0	N	N	0	N	00	N
132	20230808	140432	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.29	N	047820	5000	1085 억		0	N	N	0	N	00	N
133	20230808	130427	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.29	N	047820	5000	1085 억		0	N	N	0	N	00	N
134	20230808	120432	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.29	N	047820	5000	1085 억		0	N	N	0	N	00	N
135	20230808	110428	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.29	N	047820	5000	1085 억		0	N	N	0	N	00	N
136	20230808	100434	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.29	N	047820	5000	1085 억		0	N	N	0	N	00	N
137	20230808	090434	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.29	N	047820	5000	1085 억		0	N	N	0	N	00	N
138	20230807	160432	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.29	N	047820	5000	1085 억		0	N	N	0	N	00	N
139	20230807	150430	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.29	N	047820	5000	1085 억		0	N	N	0	N	00	N
140	20230807	140433	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.29	N	047820	5000	1085 억		0	N	N	0	N	00	N
141	20230807	130430	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.29	N	047820	5000	1085 억		0	N	N	0	N	00	N
142	20230807	120428	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.29	N	047820	5000	1085 억		0	N	N	0	N	00	N
143	20230807	110426	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.29	N	047820	5000	1085 억		0	N	N	0	N	00	N
144	20230807	100429	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.29	N	047820	5000	1085 억		0	N	N	0	N	00	N
145	20230807	090430	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.29	N	047820	5000	1085 억		0	N	N	0	N	00	N
146	20230804	160426	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.30	N	047820	5000	1085 억		0	N	N	0	N	00	N
147	20230804	150426	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.30	N	047820	5000	1085 억		0	N	N	0	N	00	N
148	20230804	140433	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.30	N	047820	5000	1085 억		0	N	N	0	N	00	N
149	20230804	130426	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.30	N	047820	5000	1085 억		0	N	N	0	N	00	N
150	20230804	120426	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.30	N	047820	5000	1085 억		0	N	N	0	N	00	N
151	20230804	110428	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.30	N	047820	5000	1085 억		0	N	N	0	N	00	N
152	20230804	100423	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.30	N	047820	5000	1085 억		0	N	N	0	N	00	N
153	20230804	090422	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.30	N	047820	5000	1085 억		0	N	N	0	N	00	N
154	20230803	160423	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.30	N	047820	5000	1085 억		0	N	N	0	N	00	N
155	20230803	150426	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.30	N	047820	5000	1085 억		0	N	N	0	N	00	N
156	20230803	140421	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.30	N	047820	5000	1085 억		0	N	N	0	N	00	N
157	20230803	130426	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.30	N	047820	5000	1085 억		0	N	N	0	N	00	N
158	20230803	120426	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.30	N	047820	5000	1085 억		0	N	N	0	N	00	N
159	20230803	110421	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.30	N	047820	5000	1085 억		0	N	N	0	N	00	N
160	20230803	100421	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.30	N	047820	5000	1085 억		0	N	N	0	N	00	N
161	20230803	090421	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.30	N	047820	5000	1085 억		0	N	N	0	N	00	N
162	20230802	160424	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.31	N	047820	5000	1085 억		0	N	N	0	N	00	N
163	20230802	150429	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.31	N	047820	5000	1085 억		0	N	N	0	N	00	N
164	20230802	140424	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.31	N	047820	5000	1085 억		0	N	N	0	N	00	N
165	20230802	130422	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.31	N	047820	5000	1085 억		0	N	N	0	N	00	N
166	20230802	120419	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.31	N	047820	5000	1085 억		0	N	N	0	N	00	N
167	20230802	110417	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.31	N	047820	5000	1085 억		0	N	N	0	N	00	N
168	20230802	100419	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.31	N	047820	5000	1085 억		0	N	N	0	N	00	N
169	20230802	090419	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.31	N	047820	5000	1085 억		0	N	N	0	N	00	N
170	20230801	160421	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.32	N	047820	5000	1085 억		0	N	N	0	N	00	N
171	20230801	150417	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.32	N	047820	5000	1085 억		0	N	N	0	N	00	N
172	20230801	140426	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.32	N	047820	5000	1085 억		0	N	N	0	N	00	N
173	20230801	130417	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.32	N	047820	5000	1085 억		0	N	N	0	N	00	N
174	20230801	120417	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.32	N	047820	5000	1085 억		0	N	N	0	N	00	N
175	20230801	110416	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.32	N	047820	5000	1085 억		0	N	N	0	N	00	N
176	20230801	100418	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.32	N	047820	5000	1085 억		0	N	N	0	N	00	N
177	20230801	090414	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1086	1620	5000	0	10	1	21712702	1172	-3.42	0.54	12	0.00	-1580.00	10092.00	18650	20220811	-71.05	5400	20230628	0.00	12970	-58.37	20230213	5400	0.00	20230628	18650	-71.05	20220811	5400	0.00	20230628	1.32	N	047820	5000	1085 억		0	N	N	0	N	00	N