KissMeData/058110/min/candle-20241227.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241227,193900,110430536,1900,1900,1900,1900,412
20241227,193800,110430536,1900,1900,1900,1900,0
20241227,193700,110430536,1900,1900,1900,1900,0
20241227,193600,110430536,1900,1900,1900,1900,0
20241227,193500,110430536,1900,1900,1900,1900,0
20241227,193400,110430536,1900,1900,1900,1900,0
20241227,193300,110430536,1900,1900,1900,1900,0
20241227,193200,110430536,1900,1900,1900,1900,0
20241227,193100,110430536,1900,1900,1900,1900,0
20241227,193000,110430536,1900,1900,1900,1900,0
20241227,192900,110430536,1900,1900,1900,1900,0
20241227,192800,110430536,1900,1900,1900,1900,0
20241227,192700,110430536,1900,1900,1900,1900,0
20241227,192600,110430536,1900,1900,1900,1900,0
20241227,192500,110430536,1900,1900,1900,1900,0
20241227,192400,110430536,1900,1900,1900,1900,0
20241227,192300,110430536,1900,1900,1900,1900,0
20241227,192200,110430536,1900,1900,1900,1900,0
20241227,192100,110430536,1900,1900,1900,1900,0
20241227,192000,110430536,1900,1900,1900,1900,0
20241227,191900,110430536,1900,1900,1900,1900,0
20241227,191800,110430536,1900,1900,1900,1900,0
20241227,191700,110430536,1900,1900,1900,1900,0
20241227,191600,110430536,1900,1900,1900,1900,0
20241227,191500,110430536,1900,1900,1900,1900,0
20241227,191400,110430536,1900,1900,1900,1900,0
20241227,191300,110430536,1900,1900,1900,1900,0
20241227,191200,110430536,1900,1900,1900,1900,0
20241227,191100,110430536,1900,1900,1900,1900,0
20241227,191000,110430536,1900,1900,1900,1900,0
20241227,190900,110430536,1900,1900,1900,1900,412
20241227,190800,110430536,1900,1900,1900,1900,0
20241227,190700,110430536,1900,1900,1900,1900,0
20241227,190600,110430536,1900,1900,1900,1900,0
20241227,190500,110430536,1900,1900,1900,1900,0
20241227,190400,110430536,1900,1900,1900,1900,0
20241227,190300,110430536,1900,1900,1900,1900,0
20241227,190200,110430536,1900,1900,1900,1900,0
20241227,190100,110430536,1900,1900,1900,1900,0
20241227,190000,110430536,1900,1900,1900,1900,0
20241227,185900,110430536,1900,1900,1900,1900,0
20241227,185800,110430536,1900,1900,1900,1900,0
20241227,185700,110430536,1900,1900,1900,1900,0
20241227,185600,110430536,1900,1900,1900,1900,0
20241227,185500,110430536,1900,1900,1900,1900,0
20241227,185400,110430536,1900,1900,1900,1900,0
20241227,185300,110430536,1900,1900,1900,1900,0
20241227,185200,110430536,1900,1900,1900,1900,0
20241227,185100,110430536,1900,1900,1900,1900,0
20241227,185000,110430536,1900,1900,1900,1900,0
20241227,184900,110430536,1900,1900,1900,1900,0
20241227,184800,110430536,1900,1900,1900,1900,0
20241227,184700,110430536,1900,1900,1900,1900,0
20241227,184600,110430536,1900,1900,1900,1900,0
20241227,184500,110430536,1900,1900,1900,1900,0
20241227,184400,110430536,1900,1900,1900,1900,0
20241227,184300,110430536,1900,1900,1900,1900,0
20241227,184200,110430536,1900,1900,1900,1900,0
20241227,184100,110430536,1900,1900,1900,1900,0
20241227,184000,110430536,1900,1900,1900,1900,0
20241227,183900,110430536,1900,1900,1900,1900,412
20241227,183800,110430536,1900,1900,1900,1900,0
20241227,183700,110430536,1900,1900,1900,1900,0
20241227,183600,110430536,1900,1900,1900,1900,0
20241227,183500,110430536,1900,1900,1900,1900,0
20241227,183400,110430536,1900,1900,1900,1900,0
20241227,183300,110430536,1900,1900,1900,1900,0
20241227,183200,110430536,1900,1900,1900,1900,0
20241227,183100,110430536,1900,1900,1900,1900,0
20241227,183000,110430536,1900,1900,1900,1900,0
20241227,182900,110430536,1900,1900,1900,1900,0
20241227,182800,110430536,1900,1900,1900,1900,0
20241227,182700,110430536,1900,1900,1900,1900,0
20241227,182600,110430536,1900,1900,1900,1900,0
20241227,182500,110430536,1900,1900,1900,1900,0
20241227,182400,110430536,1900,1900,1900,1900,0
20241227,182300,110430536,1900,1900,1900,1900,0
20241227,182200,110430536,1900,1900,1900,1900,0
20241227,182100,110430536,1900,1900,1900,1900,0
20241227,182000,110430536,1900,1900,1900,1900,0
20241227,181900,110430536,1900,1900,1900,1900,0
20241227,181800,110430536,1900,1900,1900,1900,0
20241227,181700,110430536,1900,1900,1900,1900,0
20241227,181600,110430536,1900,1900,1900,1900,0
20241227,181500,110430536,1900,1900,1900,1900,0
20241227,181400,110430536,1900,1900,1900,1900,0
20241227,181300,110430536,1900,1900,1900,1900,0
20241227,181200,110430536,1900,1900,1900,1900,0
20241227,181100,110430536,1900,1900,1900,1900,0
20241227,181000,110430536,1900,1900,1900,1900,0
20241227,180900,110430536,1900,1900,1900,1900,412
20241227,180800,110430536,1900,1900,1900,1900,0
20241227,180700,110430536,1900,1900,1900,1900,0
20241227,180600,110430536,1900,1900,1900,1900,0
20241227,180500,110430536,1900,1900,1900,1900,0
20241227,180400,110430536,1900,1900,1900,1900,0
20241227,180300,110430536,1900,1900,1900,1900,0
20241227,180200,110430536,1900,1900,1900,1900,0
20241227,180100,110430536,1900,1900,1900,1900,0
20241227,180000,110430536,1900,1900,1900,1900,0
20241227,175900,110430536,1900,1900,1900,1900,0
20241227,175800,110430536,1900,1900,1900,1900,0
20241227,175700,110430536,1900,1900,1900,1900,0
20241227,175600,110430536,1900,1900,1900,1900,0
20241227,175500,110430536,1900,1900,1900,1900,0
20241227,175400,110430536,1900,1900,1900,1900,0
20241227,175300,110430536,1900,1900,1900,1900,0
20241227,175200,110430536,1900,1900,1900,1900,0
20241227,175100,110430536,1900,1900,1900,1900,0
20241227,175000,110430536,1900,1900,1900,1900,0
20241227,174900,110430536,1900,1900,1900,1900,0
20241227,174800,110430536,1900,1900,1900,1900,0
20241227,174700,110430536,1900,1900,1900,1900,0
20241227,174600,110430536,1900,1900,1900,1900,0
20241227,174500,110430536,1900,1900,1900,1900,0
20241227,174400,110430536,1900,1900,1900,1900,0
20241227,174300,110430536,1900,1900,1900,1900,0
20241227,174200,110430536,1900,1900,1900,1900,0
20241227,174100,110430536,1900,1900,1900,1900,0
20241227,174000,110430536,1900,1900,1900,1900,0
20241227,173900,110430536,1900,1900,1900,1900,412
20241227,173800,110430536,1900,1900,1900,1900,0
20241227,173700,110430536,1900,1900,1900,1900,0
20241227,173600,110430536,1900,1900,1900,1900,0
20241227,173500,110430536,1900,1900,1900,1900,0
20241227,173400,110430536,1900,1900,1900,1900,0
20241227,173300,110430536,1900,1900,1900,1900,0
20241227,173200,110430536,1900,1900,1900,1900,0
20241227,173100,110430536,1900,1900,1900,1900,0
20241227,173000,110430536,1900,1900,1900,1900,0
20241227,172900,110430536,1900,1900,1900,1900,0
20241227,172800,110430536,1900,1900,1900,1900,0
20241227,172700,110430536,1900,1900,1900,1900,0
20241227,172600,110430536,1900,1900,1900,1900,0
20241227,172500,110430536,1900,1900,1900,1900,0
20241227,172400,110430536,1900,1900,1900,1900,0
20241227,172300,110430536,1900,1900,1900,1900,0
20241227,172200,110430536,1900,1900,1900,1900,0
20241227,172100,110430536,1900,1900,1900,1900,0
20241227,172000,110430536,1900,1900,1900,1900,0
20241227,171900,110430536,1900,1900,1900,1900,0
20241227,171800,110430536,1900,1900,1900,1900,0
20241227,171700,110430536,1900,1900,1900,1900,0
20241227,171600,110430536,1900,1900,1900,1900,0
20241227,171500,110430536,1900,1900,1900,1900,0
20241227,171400,110430536,1900,1900,1900,1900,0
20241227,171300,110430536,1900,1900,1900,1900,0
20241227,171200,110430536,1900,1900,1900,1900,0
20241227,171100,110430536,1900,1900,1900,1900,0
20241227,171000,110430536,1900,1900,1900,1900,0
20241227,170900,110430536,1900,1900,1900,1900,412
20241227,170800,110430536,1900,1900,1900,1900,0
20241227,170700,110430536,1900,1900,1900,1900,0
20241227,170600,110430536,1900,1900,1900,1900,0
20241227,170500,110430536,1900,1900,1900,1900,0
20241227,170400,110430536,1900,1900,1900,1900,0
20241227,170300,110430536,1900,1900,1900,1900,0
20241227,170200,110430536,1900,1900,1900,1900,0
20241227,170100,110430536,1900,1900,1900,1900,0
20241227,170000,110430536,1900,1900,1900,1900,0
20241227,165900,110430536,1900,1900,1900,1900,0
20241227,165800,110430536,1900,1900,1900,1900,0
20241227,165700,110430536,1900,1900,1900,1900,0
20241227,165600,110430536,1900,1900,1900,1900,0
20241227,165500,110430536,1900,1900,1900,1900,0
20241227,165400,110430536,1900,1900,1900,1900,0
20241227,165300,110430536,1900,1900,1900,1900,0
20241227,165200,110430536,1900,1900,1900,1900,0
20241227,165100,110430536,1900,1900,1900,1900,0
20241227,165000,110430536,1900,1900,1900,1900,0
20241227,164900,110430536,1900,1900,1900,1900,0
20241227,164800,110430536,1900,1900,1900,1900,0
20241227,164700,110430536,1900,1900,1900,1900,0
20241227,164600,110430536,1900,1900,1900,1900,0
20241227,164500,110430536,1900,1900,1900,1900,0
20241227,164400,110430536,1900,1900,1900,1900,0
20241227,164300,110430536,1900,1900,1900,1900,0
20241227,164200,110430536,1900,1900,1900,1900,0
20241227,164100,110430536,1900,1900,1900,1900,0
20241227,164000,110430536,1900,1900,1900,1900,0
20241227,163900,110430536,1900,1900,1900,1900,412
20241227,163800,110430536,1900,1900,1900,1900,0
20241227,163700,110430536,1900,1900,1900,1900,0
20241227,163600,110430536,1900,1900,1900,1900,0
20241227,163500,110430536,1900,1900,1900,1900,0
20241227,163400,110430536,1900,1900,1900,1900,0
20241227,163300,110430536,1900,1900,1900,1900,0
20241227,163200,110430536,1900,1900,1900,1900,0
20241227,163100,110430536,1900,1900,1900,1900,0
20241227,163000,110430536,1900,1900,1900,1900,0
20241227,162900,110430536,1900,1900,1900,1900,0
20241227,162800,110430536,1900,1900,1900,1900,0
20241227,162700,110430536,1900,1900,1900,1900,0
20241227,162600,110430536,1900,1900,1900,1900,0
20241227,162500,110430536,1900,1900,1900,1900,0
20241227,162400,110430536,1900,1900,1900,1900,0
20241227,162300,110430536,1900,1900,1900,1900,0
20241227,162200,110430536,1900,1900,1900,1900,0
20241227,162100,110430536,1900,1900,1900,1900,0
20241227,162000,110430536,1900,1900,1900,1900,0
20241227,161900,110430536,1900,1900,1900,1900,0
20241227,161800,110430536,1900,1900,1900,1900,0
20241227,161700,110430536,1900,1900,1900,1900,0
20241227,161600,110430536,1900,1900,1900,1900,0
20241227,161500,110430536,1900,1900,1900,1900,0
20241227,161400,110430536,1900,1900,1900,1900,0
20241227,161300,110430536,1900,1900,1900,1900,0
20241227,161200,110430536,1900,1900,1900,1900,0
20241227,161100,110430536,1900,1900,1900,1900,0
20241227,161000,110430536,1900,1900,1900,1900,0
20241227,160900,110430536,1900,1900,1900,1900,412
20241227,160800,110430536,1900,1900,1900,1900,0
20241227,160700,110430536,1900,1900,1900,1900,0
20241227,160600,110430536,1900,1900,1900,1900,0
20241227,160500,110430536,1900,1900,1900,1900,0
20241227,160400,110430536,1900,1900,1900,1900,0
20241227,160300,110430536,1900,1900,1900,1900,0
20241227,160200,110430536,1900,1900,1900,1900,0
20241227,160100,110430536,1900,1900,1900,1900,0
20241227,160000,110430536,1900,1900,1900,1900,0
20241227,155900,110430536,1900,1900,1900,1900,0
20241227,155800,110430536,1900,1900,1900,1900,0
20241227,155700,110430536,1900,1900,1900,1900,0
20241227,155600,110430536,1900,1900,1900,1900,0
20241227,155500,110430536,1900,1900,1900,1900,0
20241227,155400,110430536,1900,1900,1900,1900,0
20241227,155300,110430536,1900,1900,1900,1900,0
20241227,155200,110430536,1900,1900,1900,1900,0
20241227,155100,110430536,1900,1900,1900,1900,0
20241227,155000,110430536,1900,1900,1900,1900,0
20241227,154900,110430536,1900,1900,1900,1900,0
20241227,154800,110430536,1900,1900,1900,1900,0
20241227,154700,110430536,1900,1900,1900,1900,0
20241227,154600,110430536,1900,1900,1900,1900,0
20241227,154500,110430536,1900,1900,1900,1900,0
20241227,154400,110430536,1900,1900,1900,1900,0
20241227,154300,110430536,1900,1900,1900,1900,0
20241227,154200,110430536,1900,1900,1900,1900,0
20241227,154100,110430536,1900,1900,1900,1900,0
20241227,154000,110430536,1900,1900,1900,1900,0
20241227,153900,110430536,1900,1900,1900,1900,412
20241227,153800,110430536,1900,1900,1900,1900,0
20241227,153700,110430536,1900,1900,1900,1900,0
20241227,153600,110430536,1900,1900,1900,1900,0
20241227,153500,110430536,1900,1900,1900,1900,0
20241227,153400,110430536,1900,1900,1900,1900,0
20241227,153300,110430536,1900,1900,1900,1900,0
20241227,153200,110430536,1900,1900,1900,1900,0
20241227,153100,110430536,1900,1900,1900,1900,0
20241227,153000,110430536,1900,1900,1900,1900,412
20241227,152900,109647736,1887,1887,1887,1887,0
20241227,152800,109647736,1887,1887,1887,1887,0
20241227,152700,109647736,1887,1887,1887,1887,0
20241227,152600,109647736,1887,1887,1887,1887,0
20241227,152500,109647736,1887,1887,1887,1887,0
20241227,152400,109647736,1887,1887,1887,1887,0
20241227,152300,109647736,1887,1887,1887,1887,0
20241227,152200,109647736,1887,1887,1887,1887,0
20241227,152100,109647736,1887,1887,1887,1887,0
20241227,152000,109647736,1887,1887,1887,1887,0
20241227,151900,109647736,1887,1901,1901,1887,4
20241227,151800,109640160,1887,1887,1887,1887,187
20241227,151700,109287291,1901,1901,1901,1901,0
20241227,151600,109287291,1901,1901,1901,1901,0
20241227,151500,109287291,1901,1885,1901,1885,67
20241227,151400,109160980,1901,1901,1901,1901,0
20241227,151300,109160980,1901,1901,1901,1901,0
20241227,151200,109160980,1901,1901,1901,1901,0
20241227,151100,109160980,1901,1901,1901,1901,0
20241227,151000,109160980,1901,1901,1901,1901,0
20241227,150900,109160980,1901,1901,1901,1901,0
20241227,150800,109160980,1901,1901,1901,1901,0
20241227,150700,109160980,1901,1901,1901,1901,0
20241227,150600,109160980,1901,1901,1901,1901,0
20241227,150500,109160980,1901,1901,1901,1901,0
20241227,150400,109160980,1901,1901,1901,1901,0
20241227,150300,109160980,1901,1901,1901,1901,0
20241227,150200,109160980,1901,1901,1901,1901,7
20241227,150100,109147673,1901,1885,1901,1885,351
20241227,150000,108486022,1902,1902,1902,1902,0
20241227,145900,108486022,1902,1902,1902,1902,0
20241227,145800,108486022,1902,1902,1902,1902,0
20241227,145700,108486022,1902,1902,1902,1902,0
20241227,145600,108486022,1902,1898,1902,1898,36
20241227,145500,108417690,1884,1884,1884,1884,0
20241227,145400,108417690,1884,1890,1890,1884,3215
20241227,145300,102353378,1901,1901,1901,1901,0
20241227,145200,102353378,1901,1901,1901,1901,0
20241227,145100,102353378,1901,1901,1901,1901,0
20241227,145000,102353378,1901,1901,1901,1901,0
20241227,144900,102353378,1901,1901,1901,1901,1
20241227,144800,102351477,1901,1901,1901,1901,0
20241227,144700,102351477,1901,1901,1901,1901,0
20241227,144600,102351477,1901,1901,1901,1901,0
20241227,144500,102351477,1901,1901,1901,1901,0
20241227,144400,102351477,1901,1901,1901,1901,0
20241227,144300,102351477,1901,1901,1901,1901,0
20241227,144200,102351477,1901,1889,1901,1888,293
20241227,144100,101798279,1901,1901,1901,1901,0
20241227,144000,101798279,1901,1901,1901,1901,0
20241227,143900,101798279,1901,1901,1901,1901,1
20241227,143800,101796378,1888,1888,1888,1888,1
20241227,143700,101794490,1901,1901,1901,1901,0
20241227,143600,101794490,1901,1901,1901,1901,0
20241227,143500,101794490,1901,1901,1901,1901,0
20241227,143400,101794490,1901,1901,1901,1901,1
20241227,143300,101792589,1888,1888,1888,1888,7
20241227,143200,101779373,1888,1888,1888,1888,0
20241227,143100,101779373,1888,1888,1888,1888,0
20241227,143000,101779373,1888,1888,1888,1888,0
20241227,142900,101779373,1888,1888,1888,1888,0
20241227,142800,101779373,1888,1888,1888,1888,0
20241227,142700,101779373,1888,1888,1888,1888,6
20241227,142600,101768045,1901,1901,1901,1901,0
20241227,142500,101768045,1901,1901,1901,1901,0
20241227,142400,101768045,1901,1901,1901,1901,0
20241227,142300,101768045,1901,1901,1901,1901,1
20241227,142200,101766144,1901,1901,1901,1901,0
20241227,142100,101766144,1901,1901,1901,1901,0
20241227,142000,101766144,1901,1901,1901,1901,0
20241227,141900,101766144,1901,1901,1901,1901,0
20241227,141800,101766144,1901,1901,1901,1901,0
20241227,141700,101766144,1901,1901,1901,1901,0
20241227,141600,101766144,1901,1901,1901,1901,0
20241227,141500,101766144,1901,1901,1901,1901,0
20241227,141400,101766144,1901,1901,1901,1901,0
20241227,141300,101766144,1901,1901,1901,1901,0
20241227,141200,101766144,1901,1901,1901,1901,0
20241227,141100,101766144,1901,1901,1901,1901,0
20241227,141000,101766144,1901,1901,1901,1901,0
20241227,140900,101766144,1901,1889,1901,1887,459
20241227,140800,100899756,1889,1889,1889,1889,0
20241227,140700,100899756,1889,1889,1889,1889,8
20241227,140600,100884644,1889,1895,1895,1889,534
20241227,140500,99875855,1897,1897,1898,1897,3
20241227,140400,99870163,1890,1890,1890,1890,0
20241227,140300,99870163,1890,1890,1899,1890,1143
20241227,140200,97709884,1900,1901,1901,1900,91
20241227,140100,97536934,1901,1902,1902,1901,204
20241227,140000,97149129,1889,1889,1889,1889,0
20241227,135900,97149129,1889,1889,1889,1889,0
20241227,135800,97149129,1889,1889,1889,1889,0
20241227,135700,97149129,1889,1889,1889,1889,0
20241227,135600,97149129,1889,1889,1889,1889,0
20241227,135500,97149129,1889,1889,1889,1889,0
20241227,135400,97149129,1889,1889,1889,1889,0
20241227,135300,97149129,1889,1889,1889,1889,0
20241227,135200,97149129,1889,1889,1889,1889,32
20241227,135100,97088681,1889,1889,1889,1889,26
20241227,135000,97039567,1890,1890,1890,1890,523
20241227,134900,96051097,1890,1890,1890,1890,0
20241227,134800,96051097,1890,1890,1890,1890,0
20241227,134700,96051097,1890,1890,1890,1890,0
20241227,134600,96051097,1890,1890,1890,1890,0
20241227,134500,96051097,1890,1890,1890,1890,0
20241227,134400,96051097,1890,1890,1890,1890,0
20241227,134300,96051097,1890,1890,1890,1890,0
20241227,134200,96051097,1890,1890,1890,1890,0
20241227,134100,96051097,1890,1890,1890,1890,0
20241227,134000,96051097,1890,1890,1890,1890,0
20241227,133900,96051097,1890,1890,1890,1890,0
20241227,133800,96051097,1890,1890,1890,1890,0
20241227,133700,96051097,1890,1890,1890,1890,0
20241227,133600,96051097,1890,1890,1890,1890,0
20241227,133500,96051097,1890,1890,1890,1890,0
20241227,133400,96051097,1890,1890,1890,1890,0
20241227,133300,96051097,1890,1890,1890,1890,145
20241227,133200,95777047,1888,1888,1888,1888,0
20241227,133100,95777047,1888,1888,1888,1888,0
20241227,133000,95777047,1888,1888,1888,1888,0
20241227,132900,95777047,1888,1888,1888,1888,0
20241227,132800,95777047,1888,1888,1888,1888,0
20241227,132700,95777047,1888,1888,1888,1888,0
20241227,132600,95777047,1888,1888,1888,1888,0
20241227,132500,95777047,1888,1888,1888,1888,0
20241227,132400,95777047,1888,1888,1888,1888,0
20241227,132300,95777047,1888,1888,1888,1888,0
20241227,132200,95777047,1888,1889,1889,1888,388
20241227,132100,95044477,1890,1890,1890,1890,0
20241227,132000,95044477,1890,1890,1890,1890,0
20241227,131900,95044477,1890,1890,1890,1890,0
20241227,131800,95044477,1890,1890,1890,1890,0
20241227,131700,95044477,1890,1890,1890,1890,0
20241227,131600,95044477,1890,1890,1890,1890,0
20241227,131500,95044477,1890,1890,1890,1890,0
20241227,131400,95044477,1890,1890,1890,1890,0
20241227,131300,95044477,1890,1890,1890,1890,0
20241227,131200,95044477,1890,1890,1890,1890,0
20241227,131100,95044477,1890,1890,1890,1890,0
20241227,131000,95044477,1890,1890,1890,1890,0
20241227,130900,95044477,1890,1890,1890,1890,0
20241227,130800,95044477,1890,1892,1892,1890,18
20241227,130700,95010435,1893,1893,1893,1893,0
20241227,130600,95010435,1893,1893,1893,1893,0
20241227,130500,95010435,1893,1894,1894,1893,4
20241227,130400,95002861,1891,1891,1891,1891,0
20241227,130300,95002861,1891,1891,1891,1891,0
20241227,130200,95002861,1891,1891,1891,1891,15
20241227,130100,94974496,1891,1891,1891,1891,150
20241227,130000,94690846,1890,1890,1890,1890,0
20241227,125900,94690846,1890,1890,1890,1890,0
20241227,125800,94690846,1890,1890,1890,1890,0
20241227,125700,94690846,1890,1890,1890,1890,0
20241227,125600,94690846,1890,1890,1890,1890,0
20241227,125500,94690846,1890,1890,1890,1890,0
20241227,125400,94690846,1890,1890,1890,1890,0
20241227,125300,94690846,1890,1890,1890,1890,0
20241227,125200,94690846,1890,1890,1890,1890,0
20241227,125100,94690846,1890,1890,1890,1890,0
20241227,125000,94690846,1890,1890,1890,1890,0
20241227,124900,94690846,1890,1890,1890,1890,0
20241227,124800,94690846,1890,1890,1890,1890,0
20241227,124700,94690846,1890,1890,1890,1890,0
20241227,124600,94690846,1890,1890,1890,1890,0
20241227,124500,94690846,1890,1890,1890,1890,0
20241227,124400,94690846,1890,1890,1890,1890,0
20241227,124300,94690846,1890,1890,1890,1890,753
20241227,124200,93267676,1890,1890,1890,1890,0
20241227,124100,93267676,1890,1890,1890,1890,8
20241227,124000,93252556,1890,1890,1890,1890,0
20241227,123900,93252556,1890,1890,1890,1890,8
20241227,123800,93237436,1890,1890,1890,1890,0
20241227,123700,93237436,1890,1890,1890,1890,8
20241227,123600,93222316,1890,1890,1890,1890,0
20241227,123500,93222316,1890,1890,1890,1890,28
20241227,123400,93169396,1890,1890,1890,1890,20
20241227,123300,93131596,1890,1890,1890,1890,8
20241227,123200,93116476,1890,1890,1890,1890,0
20241227,123100,93116476,1890,1890,1890,1890,8
20241227,123000,93101356,1888,1888,1888,1888,0
20241227,122900,93101356,1888,1890,1890,1888,9
20241227,122800,93084348,1890,1890,1890,1890,0
20241227,122700,93084348,1890,1890,1890,1890,8
20241227,122600,93069228,1889,1889,1889,1889,0
20241227,122500,93069228,1889,1890,1890,1889,357
20241227,122400,92394712,1890,1890,1890,1890,50
20241227,122300,92300212,1890,1892,1892,1890,1820
20241227,122200,88858692,1892,1892,1892,1892,10
20241227,122100,88839772,1901,1901,1901,1901,0
20241227,122000,88839772,1901,1901,1901,1901,0
20241227,121900,88839772,1901,1901,1901,1901,0
20241227,121800,88839772,1901,1901,1901,1901,0
20241227,121700,88839772,1901,1901,1901,1901,1
20241227,121600,88837871,1901,1901,1901,1901,2
20241227,121500,88834069,1892,1892,1892,1892,0
20241227,121400,88834069,1892,1892,1892,1892,0
20241227,121300,88834069,1892,1892,1892,1892,0
20241227,121200,88834069,1892,1892,1892,1892,0
20241227,121100,88834069,1892,1892,1892,1892,0
20241227,121000,88834069,1892,1892,1892,1892,0
20241227,120900,88834069,1892,1892,1892,1892,0
20241227,120800,88834069,1892,1892,1892,1892,0
20241227,120700,88834069,1892,1892,1892,1892,0
20241227,120600,88834069,1892,1896,1896,1892,200
20241227,120500,88455291,1896,1896,1896,1896,0
20241227,120400,88455291,1896,1896,1896,1896,0
20241227,120300,88455291,1896,1896,1896,1896,0
20241227,120200,88455291,1896,1896,1896,1896,0
20241227,120100,88455291,1896,1896,1896,1896,35
20241227,120000,88388931,1902,1902,1902,1902,0
20241227,115900,88388931,1902,1902,1902,1902,8
20241227,115800,88373715,1897,1897,1897,1897,24
20241227,115700,88328187,1902,1902,1902,1902,17
20241227,115600,88295853,1902,1902,1902,1902,0
20241227,115500,88295853,1902,1897,1902,1897,14
20241227,115400,88269230,1898,1898,1898,1898,158
20241227,115300,87969346,1898,1898,1898,1898,8
20241227,115200,87954162,1896,1896,1896,1896,0
20241227,115100,87954162,1896,1896,1896,1896,90
20241227,115000,87783522,1896,1896,1896,1896,0
20241227,114900,87783522,1896,1896,1896,1896,8
20241227,114800,87768354,1896,1896,1896,1896,0
20241227,114700,87768354,1896,1896,1896,1896,8
20241227,114600,87753186,1896,1896,1896,1896,0
20241227,114500,87753186,1896,1897,1898,1896,383
20241227,114400,87026580,1897,1897,1897,1897,20
20241227,114300,86988640,1897,1898,1898,1897,13
20241227,114200,86963971,1898,1898,1898,1898,0
20241227,114100,86963971,1898,1902,1902,1898,460
20241227,114000,86090560,1900,1900,1900,1900,0
20241227,113900,86090560,1900,1900,1900,1900,33
20241227,113800,86027860,1899,1899,1899,1899,2
20241227,113700,86024062,1900,1902,1902,1900,35
20241227,113600,85957536,1902,1902,1902,1902,0
20241227,113500,85957536,1902,1902,1902,1902,8
20241227,113400,85942320,1902,1902,1902,1902,0
20241227,113300,85942320,1902,1902,1902,1902,8
20241227,113200,85927104,1901,1901,1901,1901,0
20241227,113100,85927104,1901,1902,1902,1901,12
20241227,113000,85904284,1902,1902,1902,1902,0
20241227,112900,85904284,1902,1902,1902,1902,8
20241227,112800,85889068,1902,1902,1902,1902,0
20241227,112700,85889068,1902,1902,1902,1902,8
20241227,112600,85873852,1902,1902,1902,1902,0
20241227,112500,85873852,1902,1902,1902,1902,8
20241227,112400,85858636,1902,1902,1902,1902,0
20241227,112300,85858636,1902,1902,1902,1902,8
20241227,112200,85843420,1902,1902,1902,1902,0
20241227,112100,85843420,1902,1902,1902,1902,8
20241227,112000,85828204,1902,1902,1902,1902,34
20241227,111900,85763536,1902,1902,1902,1902,8
20241227,111800,85748320,1901,1901,1901,1901,0
20241227,111700,85748320,1901,1902,1902,1901,18
20241227,111600,85714094,1902,1902,1902,1902,0
20241227,111500,85714094,1902,1902,1902,1902,8
20241227,111400,85698878,1900,1900,1900,1900,1
20241227,111300,85696978,1891,1891,1891,1891,0
20241227,111200,85696978,1891,1891,1891,1891,0
20241227,111100,85696978,1891,1891,1891,1891,0
20241227,111000,85696978,1891,1891,1891,1891,0
20241227,110900,85696978,1891,1891,1891,1891,456
20241227,110800,84834682,1892,1892,1892,1892,54
20241227,110700,84732514,1892,1892,1892,1892,502
20241227,110600,83782730,1898,1898,1898,1898,0
20241227,110500,83782730,1898,1898,1898,1898,0
20241227,110400,83782730,1898,1898,1898,1898,0
20241227,110300,83782730,1898,1902,1902,1898,652
20241227,110200,82544114,1900,1900,1900,1900,0
20241227,110100,82544114,1900,1902,1902,1900,162
20241227,110000,82236048,1902,1902,1902,1902,4
20241227,105900,82228440,1918,1918,1918,1918,0
20241227,105800,82228440,1918,1918,1918,1918,0
20241227,105700,82228440,1918,1918,1918,1918,24
20241227,105600,82182408,1918,1918,1918,1918,0
20241227,105500,82182408,1918,1902,1918,1902,22
20241227,105400,82140548,1919,1919,1919,1919,0
20241227,105300,82140548,1919,1919,1919,1919,0
20241227,105200,82140548,1919,1919,1919,1919,0
20241227,105100,82140548,1919,1919,1919,1919,0
20241227,105000,82140548,1919,1919,1919,1919,0
20241227,104900,82140548,1919,1919,1919,1919,0
20241227,104800,82140548,1919,1919,1919,1919,0
20241227,104700,82140548,1919,1919,1919,1919,0
20241227,104600,82140548,1919,1919,1919,1919,0
20241227,104500,82140548,1919,1919,1919,1919,0
20241227,104400,82140548,1919,1919,1919,1919,0
20241227,104300,82140548,1919,1919,1919,1919,0
20241227,104200,82140548,1919,1919,1919,1919,0
20241227,104100,82140548,1919,1919,1919,1919,0
20241227,104000,82140548,1919,1919,1919,1919,0
20241227,103900,82140548,1919,1919,1919,1919,0
20241227,103800,82140548,1919,1919,1919,1919,0
20241227,103700,82140548,1919,1919,1919,1919,8
20241227,103600,82125196,1900,1900,1900,1900,1107
20241227,103500,80021896,1900,1900,1900,1900,8
20241227,103400,80006696,1900,1900,1900,1900,0
20241227,103300,80006696,1900,1900,1900,1900,8
20241227,103200,79991496,1900,1900,1900,1900,1377
20241227,103100,77375196,1906,1906,1906,1906,0
20241227,103000,77375196,1906,1906,1906,1906,0
20241227,102900,77375196,1906,1906,1906,1906,0
20241227,102800,77375196,1906,1908,1908,1906,520
20241227,102700,76383236,1908,1908,1908,1908,0
20241227,102600,76383236,1908,1908,1908,1908,0
20241227,102500,76383236,1908,1909,1909,1908,68
20241227,102400,76253429,1919,1919,1919,1919,0
20241227,102300,76253429,1919,1919,1919,1919,0
20241227,102200,76253429,1919,1919,1919,1919,0
20241227,102100,76253429,1919,1919,1919,1919,125
20241227,102000,76013554,1919,1919,1919,1919,0
20241227,101900,76013554,1919,1919,1919,1919,0
20241227,101800,76013554,1919,1919,1919,1919,0
20241227,101700,76013554,1919,1919,1919,1919,0
20241227,101600,76013554,1919,1919,1919,1919,26
20241227,101500,75963660,1906,1906,1906,1906,0
20241227,101400,75963660,1906,1906,1906,1906,0
20241227,101300,75963660,1906,1906,1906,1906,0
20241227,101200,75963660,1906,1906,1906,1906,75
20241227,101100,75820710,1907,1907,1907,1907,71
20241227,101000,75685313,1907,1907,1907,1907,408
20241227,100900,74907257,1907,1906,1907,1901,1946
20241227,100800,71197477,1907,1907,1907,1907,0
20241227,100700,71197477,1907,1907,1907,1907,20
20241227,100600,71159337,1907,1907,1907,1907,0
20241227,100500,71159337,1907,1907,1907,1907,1
20241227,100400,71157430,1907,1908,1908,1903,965
20241227,100300,69316755,1918,1908,1918,1908,52
20241227,100200,69217529,1912,1912,1912,1912,0
20241227,100100,69217529,1912,1907,1912,1907,44
20241227,100000,69133616,1919,1919,1919,1919,5
20241227,095900,69124021,1920,1920,1920,1920,0
20241227,095800,69124021,1920,1920,1920,1920,0
20241227,095700,69124021,1920,1919,1920,1919,331
20241227,095600,68488581,1901,1901,1901,1901,0
20241227,095500,68488581,1901,1901,1901,1901,0
20241227,095400,68488581,1901,1901,1901,1901,98
20241227,095300,68302283,1920,1920,1920,1920,0
20241227,095200,68302283,1920,1920,1920,1920,0
20241227,095100,68302283,1920,1920,1920,1920,1
20241227,095000,68300363,1898,1898,1898,1898,1000
20241227,094900,66402363,1897,1919,1919,1897,620
20241227,094800,65223583,1920,1920,1920,1920,0
20241227,094700,65223583,1920,1920,1920,1920,0
20241227,094600,65223583,1920,1920,1920,1920,0
20241227,094500,65223583,1920,1920,1920,1920,0
20241227,094400,65223583,1920,1920,1920,1920,11
20241227,094300,65202463,1920,1920,1920,1920,0
20241227,094200,65202463,1920,1920,1920,1920,11
20241227,094100,65181343,1919,1919,1919,1919,0
20241227,094000,65181343,1919,1919,1919,1919,10
20241227,093900,65162153,1920,1918,1920,1918,581
20241227,093800,64046740,1891,1891,1891,1891,0
20241227,093700,64046740,1891,1891,1891,1891,0
20241227,093600,64046740,1891,1891,1891,1891,0
20241227,093500,64046740,1891,1891,1891,1891,0
20241227,093400,64046740,1891,1891,1891,1891,0
20241227,093300,64046740,1891,1891,1891,1891,0
20241227,093200,64046740,1891,1891,1891,1891,0
20241227,093100,64046740,1891,1891,1891,1891,0
20241227,093000,64046740,1891,1891,1891,1891,0
20241227,092900,64046740,1891,1891,1891,1891,5
20241227,092800,64037285,1891,1891,1891,1891,50
20241227,092700,63942735,1920,1920,1920,1920,0
20241227,092600,63942735,1920,1920,1920,1920,0
20241227,092500,63942735,1920,1920,1920,1920,0
20241227,092400,63942735,1920,1920,1920,1920,0
20241227,092300,63942735,1920,1920,1920,1920,0
20241227,092200,63942735,1920,1920,1920,1920,5
20241227,092100,63933135,1947,1947,1947,1947,0
20241227,092000,63933135,1947,1947,1947,1947,0
20241227,091900,63933135,1947,1887,1947,1887,61
20241227,091800,63817968,1885,1884,1885,1884,9750
20241227,091700,45439391,1884,1884,1884,1884,0
20241227,091600,45439391,1884,1883,1885,1883,1845
20241227,091500,41961612,1884,1884,1884,1884,0
20241227,091400,41961612,1884,1884,1885,1884,1027
20241227,091300,40025758,1885,1888,1888,1880,3471
20241227,091200,33473988,1887,1890,1890,1870,2426
20241227,091100,28896252,1888,1904,1904,1888,64
20241227,091000,28775298,1895,1895,1895,1895,450
20241227,090900,27922548,1900,1900,1900,1900,150
20241227,090800,27637548,1904,1904,1904,1890,1399
20241227,090700,24983379,1905,1910,1910,1905,11728
20241227,090600,2610154,1910,1915,1915,1910,7
20241227,090500,2596769,1917,1916,1917,1916,6
20241227,090400,2585268,1917,1917,1917,1917,222
20241227,090300,2159694,1917,1917,1917,1908,132
20241227,090200,1906749,1917,1917,1917,1917,0
20241227,090100,1906749,1917,1917,1917,1917,0
20241227,090000,1906749,1917,1900,1917,1900,999