KissMeData/058110/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	193900	110430536	1900	1900	1900	1900	412
3	20241227	193800	110430536	1900	1900	1900	1900	0
4	20241227	193700	110430536	1900	1900	1900	1900	0
5	20241227	193600	110430536	1900	1900	1900	1900	0
6	20241227	193500	110430536	1900	1900	1900	1900	0
7	20241227	193400	110430536	1900	1900	1900	1900	0
8	20241227	193300	110430536	1900	1900	1900	1900	0
9	20241227	193200	110430536	1900	1900	1900	1900	0
10	20241227	193100	110430536	1900	1900	1900	1900	0
11	20241227	193000	110430536	1900	1900	1900	1900	0
12	20241227	192900	110430536	1900	1900	1900	1900	0
13	20241227	192800	110430536	1900	1900	1900	1900	0
14	20241227	192700	110430536	1900	1900	1900	1900	0
15	20241227	192600	110430536	1900	1900	1900	1900	0
16	20241227	192500	110430536	1900	1900	1900	1900	0
17	20241227	192400	110430536	1900	1900	1900	1900	0
18	20241227	192300	110430536	1900	1900	1900	1900	0
19	20241227	192200	110430536	1900	1900	1900	1900	0
20	20241227	192100	110430536	1900	1900	1900	1900	0
21	20241227	192000	110430536	1900	1900	1900	1900	0
22	20241227	191900	110430536	1900	1900	1900	1900	0
23	20241227	191800	110430536	1900	1900	1900	1900	0
24	20241227	191700	110430536	1900	1900	1900	1900	0
25	20241227	191600	110430536	1900	1900	1900	1900	0
26	20241227	191500	110430536	1900	1900	1900	1900	0
27	20241227	191400	110430536	1900	1900	1900	1900	0
28	20241227	191300	110430536	1900	1900	1900	1900	0
29	20241227	191200	110430536	1900	1900	1900	1900	0
30	20241227	191100	110430536	1900	1900	1900	1900	0
31	20241227	191000	110430536	1900	1900	1900	1900	0
32	20241227	190900	110430536	1900	1900	1900	1900	412
33	20241227	190800	110430536	1900	1900	1900	1900	0
34	20241227	190700	110430536	1900	1900	1900	1900	0
35	20241227	190600	110430536	1900	1900	1900	1900	0
36	20241227	190500	110430536	1900	1900	1900	1900	0
37	20241227	190400	110430536	1900	1900	1900	1900	0
38	20241227	190300	110430536	1900	1900	1900	1900	0
39	20241227	190200	110430536	1900	1900	1900	1900	0
40	20241227	190100	110430536	1900	1900	1900	1900	0
41	20241227	190000	110430536	1900	1900	1900	1900	0
42	20241227	185900	110430536	1900	1900	1900	1900	0
43	20241227	185800	110430536	1900	1900	1900	1900	0
44	20241227	185700	110430536	1900	1900	1900	1900	0
45	20241227	185600	110430536	1900	1900	1900	1900	0
46	20241227	185500	110430536	1900	1900	1900	1900	0
47	20241227	185400	110430536	1900	1900	1900	1900	0
48	20241227	185300	110430536	1900	1900	1900	1900	0
49	20241227	185200	110430536	1900	1900	1900	1900	0
50	20241227	185100	110430536	1900	1900	1900	1900	0
51	20241227	185000	110430536	1900	1900	1900	1900	0
52	20241227	184900	110430536	1900	1900	1900	1900	0
53	20241227	184800	110430536	1900	1900	1900	1900	0
54	20241227	184700	110430536	1900	1900	1900	1900	0
55	20241227	184600	110430536	1900	1900	1900	1900	0
56	20241227	184500	110430536	1900	1900	1900	1900	0
57	20241227	184400	110430536	1900	1900	1900	1900	0
58	20241227	184300	110430536	1900	1900	1900	1900	0
59	20241227	184200	110430536	1900	1900	1900	1900	0
60	20241227	184100	110430536	1900	1900	1900	1900	0
61	20241227	184000	110430536	1900	1900	1900	1900	0
62	20241227	183900	110430536	1900	1900	1900	1900	412
63	20241227	183800	110430536	1900	1900	1900	1900	0
64	20241227	183700	110430536	1900	1900	1900	1900	0
65	20241227	183600	110430536	1900	1900	1900	1900	0
66	20241227	183500	110430536	1900	1900	1900	1900	0
67	20241227	183400	110430536	1900	1900	1900	1900	0
68	20241227	183300	110430536	1900	1900	1900	1900	0
69	20241227	183200	110430536	1900	1900	1900	1900	0
70	20241227	183100	110430536	1900	1900	1900	1900	0
71	20241227	183000	110430536	1900	1900	1900	1900	0
72	20241227	182900	110430536	1900	1900	1900	1900	0
73	20241227	182800	110430536	1900	1900	1900	1900	0
74	20241227	182700	110430536	1900	1900	1900	1900	0
75	20241227	182600	110430536	1900	1900	1900	1900	0
76	20241227	182500	110430536	1900	1900	1900	1900	0
77	20241227	182400	110430536	1900	1900	1900	1900	0
78	20241227	182300	110430536	1900	1900	1900	1900	0
79	20241227	182200	110430536	1900	1900	1900	1900	0
80	20241227	182100	110430536	1900	1900	1900	1900	0
81	20241227	182000	110430536	1900	1900	1900	1900	0
82	20241227	181900	110430536	1900	1900	1900	1900	0
83	20241227	181800	110430536	1900	1900	1900	1900	0
84	20241227	181700	110430536	1900	1900	1900	1900	0
85	20241227	181600	110430536	1900	1900	1900	1900	0
86	20241227	181500	110430536	1900	1900	1900	1900	0
87	20241227	181400	110430536	1900	1900	1900	1900	0
88	20241227	181300	110430536	1900	1900	1900	1900	0
89	20241227	181200	110430536	1900	1900	1900	1900	0
90	20241227	181100	110430536	1900	1900	1900	1900	0
91	20241227	181000	110430536	1900	1900	1900	1900	0
92	20241227	180900	110430536	1900	1900	1900	1900	412
93	20241227	180800	110430536	1900	1900	1900	1900	0
94	20241227	180700	110430536	1900	1900	1900	1900	0
95	20241227	180600	110430536	1900	1900	1900	1900	0
96	20241227	180500	110430536	1900	1900	1900	1900	0
97	20241227	180400	110430536	1900	1900	1900	1900	0
98	20241227	180300	110430536	1900	1900	1900	1900	0
99	20241227	180200	110430536	1900	1900	1900	1900	0
100	20241227	180100	110430536	1900	1900	1900	1900	0
101	20241227	180000	110430536	1900	1900	1900	1900	0
102	20241227	175900	110430536	1900	1900	1900	1900	0
103	20241227	175800	110430536	1900	1900	1900	1900	0
104	20241227	175700	110430536	1900	1900	1900	1900	0
105	20241227	175600	110430536	1900	1900	1900	1900	0
106	20241227	175500	110430536	1900	1900	1900	1900	0
107	20241227	175400	110430536	1900	1900	1900	1900	0
108	20241227	175300	110430536	1900	1900	1900	1900	0
109	20241227	175200	110430536	1900	1900	1900	1900	0
110	20241227	175100	110430536	1900	1900	1900	1900	0
111	20241227	175000	110430536	1900	1900	1900	1900	0
112	20241227	174900	110430536	1900	1900	1900	1900	0
113	20241227	174800	110430536	1900	1900	1900	1900	0
114	20241227	174700	110430536	1900	1900	1900	1900	0
115	20241227	174600	110430536	1900	1900	1900	1900	0
116	20241227	174500	110430536	1900	1900	1900	1900	0
117	20241227	174400	110430536	1900	1900	1900	1900	0
118	20241227	174300	110430536	1900	1900	1900	1900	0
119	20241227	174200	110430536	1900	1900	1900	1900	0
120	20241227	174100	110430536	1900	1900	1900	1900	0
121	20241227	174000	110430536	1900	1900	1900	1900	0
122	20241227	173900	110430536	1900	1900	1900	1900	412
123	20241227	173800	110430536	1900	1900	1900	1900	0
124	20241227	173700	110430536	1900	1900	1900	1900	0
125	20241227	173600	110430536	1900	1900	1900	1900	0
126	20241227	173500	110430536	1900	1900	1900	1900	0
127	20241227	173400	110430536	1900	1900	1900	1900	0
128	20241227	173300	110430536	1900	1900	1900	1900	0
129	20241227	173200	110430536	1900	1900	1900	1900	0
130	20241227	173100	110430536	1900	1900	1900	1900	0
131	20241227	173000	110430536	1900	1900	1900	1900	0
132	20241227	172900	110430536	1900	1900	1900	1900	0
133	20241227	172800	110430536	1900	1900	1900	1900	0
134	20241227	172700	110430536	1900	1900	1900	1900	0
135	20241227	172600	110430536	1900	1900	1900	1900	0
136	20241227	172500	110430536	1900	1900	1900	1900	0
137	20241227	172400	110430536	1900	1900	1900	1900	0
138	20241227	172300	110430536	1900	1900	1900	1900	0
139	20241227	172200	110430536	1900	1900	1900	1900	0
140	20241227	172100	110430536	1900	1900	1900	1900	0
141	20241227	172000	110430536	1900	1900	1900	1900	0
142	20241227	171900	110430536	1900	1900	1900	1900	0
143	20241227	171800	110430536	1900	1900	1900	1900	0
144	20241227	171700	110430536	1900	1900	1900	1900	0
145	20241227	171600	110430536	1900	1900	1900	1900	0
146	20241227	171500	110430536	1900	1900	1900	1900	0
147	20241227	171400	110430536	1900	1900	1900	1900	0
148	20241227	171300	110430536	1900	1900	1900	1900	0
149	20241227	171200	110430536	1900	1900	1900	1900	0
150	20241227	171100	110430536	1900	1900	1900	1900	0
151	20241227	171000	110430536	1900	1900	1900	1900	0
152	20241227	170900	110430536	1900	1900	1900	1900	412
153	20241227	170800	110430536	1900	1900	1900	1900	0
154	20241227	170700	110430536	1900	1900	1900	1900	0
155	20241227	170600	110430536	1900	1900	1900	1900	0
156	20241227	170500	110430536	1900	1900	1900	1900	0
157	20241227	170400	110430536	1900	1900	1900	1900	0
158	20241227	170300	110430536	1900	1900	1900	1900	0
159	20241227	170200	110430536	1900	1900	1900	1900	0
160	20241227	170100	110430536	1900	1900	1900	1900	0
161	20241227	170000	110430536	1900	1900	1900	1900	0
162	20241227	165900	110430536	1900	1900	1900	1900	0
163	20241227	165800	110430536	1900	1900	1900	1900	0
164	20241227	165700	110430536	1900	1900	1900	1900	0
165	20241227	165600	110430536	1900	1900	1900	1900	0
166	20241227	165500	110430536	1900	1900	1900	1900	0
167	20241227	165400	110430536	1900	1900	1900	1900	0
168	20241227	165300	110430536	1900	1900	1900	1900	0
169	20241227	165200	110430536	1900	1900	1900	1900	0
170	20241227	165100	110430536	1900	1900	1900	1900	0
171	20241227	165000	110430536	1900	1900	1900	1900	0
172	20241227	164900	110430536	1900	1900	1900	1900	0
173	20241227	164800	110430536	1900	1900	1900	1900	0
174	20241227	164700	110430536	1900	1900	1900	1900	0
175	20241227	164600	110430536	1900	1900	1900	1900	0
176	20241227	164500	110430536	1900	1900	1900	1900	0
177	20241227	164400	110430536	1900	1900	1900	1900	0
178	20241227	164300	110430536	1900	1900	1900	1900	0
179	20241227	164200	110430536	1900	1900	1900	1900	0
180	20241227	164100	110430536	1900	1900	1900	1900	0
181	20241227	164000	110430536	1900	1900	1900	1900	0
182	20241227	163900	110430536	1900	1900	1900	1900	412
183	20241227	163800	110430536	1900	1900	1900	1900	0
184	20241227	163700	110430536	1900	1900	1900	1900	0
185	20241227	163600	110430536	1900	1900	1900	1900	0
186	20241227	163500	110430536	1900	1900	1900	1900	0
187	20241227	163400	110430536	1900	1900	1900	1900	0
188	20241227	163300	110430536	1900	1900	1900	1900	0
189	20241227	163200	110430536	1900	1900	1900	1900	0
190	20241227	163100	110430536	1900	1900	1900	1900	0
191	20241227	163000	110430536	1900	1900	1900	1900	0
192	20241227	162900	110430536	1900	1900	1900	1900	0
193	20241227	162800	110430536	1900	1900	1900	1900	0
194	20241227	162700	110430536	1900	1900	1900	1900	0
195	20241227	162600	110430536	1900	1900	1900	1900	0
196	20241227	162500	110430536	1900	1900	1900	1900	0
197	20241227	162400	110430536	1900	1900	1900	1900	0
198	20241227	162300	110430536	1900	1900	1900	1900	0
199	20241227	162200	110430536	1900	1900	1900	1900	0
200	20241227	162100	110430536	1900	1900	1900	1900	0
201	20241227	162000	110430536	1900	1900	1900	1900	0
202	20241227	161900	110430536	1900	1900	1900	1900	0
203	20241227	161800	110430536	1900	1900	1900	1900	0
204	20241227	161700	110430536	1900	1900	1900	1900	0
205	20241227	161600	110430536	1900	1900	1900	1900	0
206	20241227	161500	110430536	1900	1900	1900	1900	0
207	20241227	161400	110430536	1900	1900	1900	1900	0
208	20241227	161300	110430536	1900	1900	1900	1900	0
209	20241227	161200	110430536	1900	1900	1900	1900	0
210	20241227	161100	110430536	1900	1900	1900	1900	0
211	20241227	161000	110430536	1900	1900	1900	1900	0
212	20241227	160900	110430536	1900	1900	1900	1900	412
213	20241227	160800	110430536	1900	1900	1900	1900	0
214	20241227	160700	110430536	1900	1900	1900	1900	0
215	20241227	160600	110430536	1900	1900	1900	1900	0
216	20241227	160500	110430536	1900	1900	1900	1900	0
217	20241227	160400	110430536	1900	1900	1900	1900	0
218	20241227	160300	110430536	1900	1900	1900	1900	0
219	20241227	160200	110430536	1900	1900	1900	1900	0
220	20241227	160100	110430536	1900	1900	1900	1900	0
221	20241227	160000	110430536	1900	1900	1900	1900	0
222	20241227	155900	110430536	1900	1900	1900	1900	0
223	20241227	155800	110430536	1900	1900	1900	1900	0
224	20241227	155700	110430536	1900	1900	1900	1900	0
225	20241227	155600	110430536	1900	1900	1900	1900	0
226	20241227	155500	110430536	1900	1900	1900	1900	0
227	20241227	155400	110430536	1900	1900	1900	1900	0
228	20241227	155300	110430536	1900	1900	1900	1900	0
229	20241227	155200	110430536	1900	1900	1900	1900	0
230	20241227	155100	110430536	1900	1900	1900	1900	0
231	20241227	155000	110430536	1900	1900	1900	1900	0
232	20241227	154900	110430536	1900	1900	1900	1900	0
233	20241227	154800	110430536	1900	1900	1900	1900	0
234	20241227	154700	110430536	1900	1900	1900	1900	0
235	20241227	154600	110430536	1900	1900	1900	1900	0
236	20241227	154500	110430536	1900	1900	1900	1900	0
237	20241227	154400	110430536	1900	1900	1900	1900	0
238	20241227	154300	110430536	1900	1900	1900	1900	0
239	20241227	154200	110430536	1900	1900	1900	1900	0
240	20241227	154100	110430536	1900	1900	1900	1900	0
241	20241227	154000	110430536	1900	1900	1900	1900	0
242	20241227	153900	110430536	1900	1900	1900	1900	412
243	20241227	153800	110430536	1900	1900	1900	1900	0
244	20241227	153700	110430536	1900	1900	1900	1900	0
245	20241227	153600	110430536	1900	1900	1900	1900	0
246	20241227	153500	110430536	1900	1900	1900	1900	0
247	20241227	153400	110430536	1900	1900	1900	1900	0
248	20241227	153300	110430536	1900	1900	1900	1900	0
249	20241227	153200	110430536	1900	1900	1900	1900	0
250	20241227	153100	110430536	1900	1900	1900	1900	0
251	20241227	153000	110430536	1900	1900	1900	1900	412
252	20241227	152900	109647736	1887	1887	1887	1887	0
253	20241227	152800	109647736	1887	1887	1887	1887	0
254	20241227	152700	109647736	1887	1887	1887	1887	0
255	20241227	152600	109647736	1887	1887	1887	1887	0
256	20241227	152500	109647736	1887	1887	1887	1887	0
257	20241227	152400	109647736	1887	1887	1887	1887	0
258	20241227	152300	109647736	1887	1887	1887	1887	0
259	20241227	152200	109647736	1887	1887	1887	1887	0
260	20241227	152100	109647736	1887	1887	1887	1887	0
261	20241227	152000	109647736	1887	1887	1887	1887	0
262	20241227	151900	109647736	1887	1901	1901	1887	4
263	20241227	151800	109640160	1887	1887	1887	1887	187
264	20241227	151700	109287291	1901	1901	1901	1901	0
265	20241227	151600	109287291	1901	1901	1901	1901	0
266	20241227	151500	109287291	1901	1885	1901	1885	67
267	20241227	151400	109160980	1901	1901	1901	1901	0
268	20241227	151300	109160980	1901	1901	1901	1901	0
269	20241227	151200	109160980	1901	1901	1901	1901	0
270	20241227	151100	109160980	1901	1901	1901	1901	0
271	20241227	151000	109160980	1901	1901	1901	1901	0
272	20241227	150900	109160980	1901	1901	1901	1901	0
273	20241227	150800	109160980	1901	1901	1901	1901	0
274	20241227	150700	109160980	1901	1901	1901	1901	0
275	20241227	150600	109160980	1901	1901	1901	1901	0
276	20241227	150500	109160980	1901	1901	1901	1901	0
277	20241227	150400	109160980	1901	1901	1901	1901	0
278	20241227	150300	109160980	1901	1901	1901	1901	0
279	20241227	150200	109160980	1901	1901	1901	1901	7
280	20241227	150100	109147673	1901	1885	1901	1885	351
281	20241227	150000	108486022	1902	1902	1902	1902	0
282	20241227	145900	108486022	1902	1902	1902	1902	0
283	20241227	145800	108486022	1902	1902	1902	1902	0
284	20241227	145700	108486022	1902	1902	1902	1902	0
285	20241227	145600	108486022	1902	1898	1902	1898	36
286	20241227	145500	108417690	1884	1884	1884	1884	0
287	20241227	145400	108417690	1884	1890	1890	1884	3215
288	20241227	145300	102353378	1901	1901	1901	1901	0
289	20241227	145200	102353378	1901	1901	1901	1901	0
290	20241227	145100	102353378	1901	1901	1901	1901	0
291	20241227	145000	102353378	1901	1901	1901	1901	0
292	20241227	144900	102353378	1901	1901	1901	1901	1
293	20241227	144800	102351477	1901	1901	1901	1901	0
294	20241227	144700	102351477	1901	1901	1901	1901	0
295	20241227	144600	102351477	1901	1901	1901	1901	0
296	20241227	144500	102351477	1901	1901	1901	1901	0
297	20241227	144400	102351477	1901	1901	1901	1901	0
298	20241227	144300	102351477	1901	1901	1901	1901	0
299	20241227	144200	102351477	1901	1889	1901	1888	293
300	20241227	144100	101798279	1901	1901	1901	1901	0
301	20241227	144000	101798279	1901	1901	1901	1901	0
302	20241227	143900	101798279	1901	1901	1901	1901	1
303	20241227	143800	101796378	1888	1888	1888	1888	1
304	20241227	143700	101794490	1901	1901	1901	1901	0
305	20241227	143600	101794490	1901	1901	1901	1901	0
306	20241227	143500	101794490	1901	1901	1901	1901	0
307	20241227	143400	101794490	1901	1901	1901	1901	1
308	20241227	143300	101792589	1888	1888	1888	1888	7
309	20241227	143200	101779373	1888	1888	1888	1888	0
310	20241227	143100	101779373	1888	1888	1888	1888	0
311	20241227	143000	101779373	1888	1888	1888	1888	0
312	20241227	142900	101779373	1888	1888	1888	1888	0
313	20241227	142800	101779373	1888	1888	1888	1888	0
314	20241227	142700	101779373	1888	1888	1888	1888	6
315	20241227	142600	101768045	1901	1901	1901	1901	0
316	20241227	142500	101768045	1901	1901	1901	1901	0
317	20241227	142400	101768045	1901	1901	1901	1901	0
318	20241227	142300	101768045	1901	1901	1901	1901	1
319	20241227	142200	101766144	1901	1901	1901	1901	0
320	20241227	142100	101766144	1901	1901	1901	1901	0
321	20241227	142000	101766144	1901	1901	1901	1901	0
322	20241227	141900	101766144	1901	1901	1901	1901	0
323	20241227	141800	101766144	1901	1901	1901	1901	0
324	20241227	141700	101766144	1901	1901	1901	1901	0
325	20241227	141600	101766144	1901	1901	1901	1901	0
326	20241227	141500	101766144	1901	1901	1901	1901	0
327	20241227	141400	101766144	1901	1901	1901	1901	0
328	20241227	141300	101766144	1901	1901	1901	1901	0
329	20241227	141200	101766144	1901	1901	1901	1901	0
330	20241227	141100	101766144	1901	1901	1901	1901	0
331	20241227	141000	101766144	1901	1901	1901	1901	0
332	20241227	140900	101766144	1901	1889	1901	1887	459
333	20241227	140800	100899756	1889	1889	1889	1889	0
334	20241227	140700	100899756	1889	1889	1889	1889	8
335	20241227	140600	100884644	1889	1895	1895	1889	534
336	20241227	140500	99875855	1897	1897	1898	1897	3
337	20241227	140400	99870163	1890	1890	1890	1890	0
338	20241227	140300	99870163	1890	1890	1899	1890	1143
339	20241227	140200	97709884	1900	1901	1901	1900	91
340	20241227	140100	97536934	1901	1902	1902	1901	204
341	20241227	140000	97149129	1889	1889	1889	1889	0
342	20241227	135900	97149129	1889	1889	1889	1889	0
343	20241227	135800	97149129	1889	1889	1889	1889	0
344	20241227	135700	97149129	1889	1889	1889	1889	0
345	20241227	135600	97149129	1889	1889	1889	1889	0
346	20241227	135500	97149129	1889	1889	1889	1889	0
347	20241227	135400	97149129	1889	1889	1889	1889	0
348	20241227	135300	97149129	1889	1889	1889	1889	0
349	20241227	135200	97149129	1889	1889	1889	1889	32
350	20241227	135100	97088681	1889	1889	1889	1889	26
351	20241227	135000	97039567	1890	1890	1890	1890	523
352	20241227	134900	96051097	1890	1890	1890	1890	0
353	20241227	134800	96051097	1890	1890	1890	1890	0
354	20241227	134700	96051097	1890	1890	1890	1890	0
355	20241227	134600	96051097	1890	1890	1890	1890	0
356	20241227	134500	96051097	1890	1890	1890	1890	0
357	20241227	134400	96051097	1890	1890	1890	1890	0
358	20241227	134300	96051097	1890	1890	1890	1890	0
359	20241227	134200	96051097	1890	1890	1890	1890	0
360	20241227	134100	96051097	1890	1890	1890	1890	0
361	20241227	134000	96051097	1890	1890	1890	1890	0
362	20241227	133900	96051097	1890	1890	1890	1890	0
363	20241227	133800	96051097	1890	1890	1890	1890	0
364	20241227	133700	96051097	1890	1890	1890	1890	0
365	20241227	133600	96051097	1890	1890	1890	1890	0
366	20241227	133500	96051097	1890	1890	1890	1890	0
367	20241227	133400	96051097	1890	1890	1890	1890	0
368	20241227	133300	96051097	1890	1890	1890	1890	145
369	20241227	133200	95777047	1888	1888	1888	1888	0
370	20241227	133100	95777047	1888	1888	1888	1888	0
371	20241227	133000	95777047	1888	1888	1888	1888	0
372	20241227	132900	95777047	1888	1888	1888	1888	0
373	20241227	132800	95777047	1888	1888	1888	1888	0
374	20241227	132700	95777047	1888	1888	1888	1888	0
375	20241227	132600	95777047	1888	1888	1888	1888	0
376	20241227	132500	95777047	1888	1888	1888	1888	0
377	20241227	132400	95777047	1888	1888	1888	1888	0
378	20241227	132300	95777047	1888	1888	1888	1888	0
379	20241227	132200	95777047	1888	1889	1889	1888	388
380	20241227	132100	95044477	1890	1890	1890	1890	0
381	20241227	132000	95044477	1890	1890	1890	1890	0
382	20241227	131900	95044477	1890	1890	1890	1890	0
383	20241227	131800	95044477	1890	1890	1890	1890	0
384	20241227	131700	95044477	1890	1890	1890	1890	0
385	20241227	131600	95044477	1890	1890	1890	1890	0
386	20241227	131500	95044477	1890	1890	1890	1890	0
387	20241227	131400	95044477	1890	1890	1890	1890	0
388	20241227	131300	95044477	1890	1890	1890	1890	0
389	20241227	131200	95044477	1890	1890	1890	1890	0
390	20241227	131100	95044477	1890	1890	1890	1890	0
391	20241227	131000	95044477	1890	1890	1890	1890	0
392	20241227	130900	95044477	1890	1890	1890	1890	0
393	20241227	130800	95044477	1890	1892	1892	1890	18
394	20241227	130700	95010435	1893	1893	1893	1893	0
395	20241227	130600	95010435	1893	1893	1893	1893	0
396	20241227	130500	95010435	1893	1894	1894	1893	4
397	20241227	130400	95002861	1891	1891	1891	1891	0
398	20241227	130300	95002861	1891	1891	1891	1891	0
399	20241227	130200	95002861	1891	1891	1891	1891	15
400	20241227	130100	94974496	1891	1891	1891	1891	150
401	20241227	130000	94690846	1890	1890	1890	1890	0
402	20241227	125900	94690846	1890	1890	1890	1890	0
403	20241227	125800	94690846	1890	1890	1890	1890	0
404	20241227	125700	94690846	1890	1890	1890	1890	0
405	20241227	125600	94690846	1890	1890	1890	1890	0
406	20241227	125500	94690846	1890	1890	1890	1890	0
407	20241227	125400	94690846	1890	1890	1890	1890	0
408	20241227	125300	94690846	1890	1890	1890	1890	0
409	20241227	125200	94690846	1890	1890	1890	1890	0
410	20241227	125100	94690846	1890	1890	1890	1890	0
411	20241227	125000	94690846	1890	1890	1890	1890	0
412	20241227	124900	94690846	1890	1890	1890	1890	0
413	20241227	124800	94690846	1890	1890	1890	1890	0
414	20241227	124700	94690846	1890	1890	1890	1890	0
415	20241227	124600	94690846	1890	1890	1890	1890	0
416	20241227	124500	94690846	1890	1890	1890	1890	0
417	20241227	124400	94690846	1890	1890	1890	1890	0
418	20241227	124300	94690846	1890	1890	1890	1890	753
419	20241227	124200	93267676	1890	1890	1890	1890	0
420	20241227	124100	93267676	1890	1890	1890	1890	8
421	20241227	124000	93252556	1890	1890	1890	1890	0
422	20241227	123900	93252556	1890	1890	1890	1890	8
423	20241227	123800	93237436	1890	1890	1890	1890	0
424	20241227	123700	93237436	1890	1890	1890	1890	8
425	20241227	123600	93222316	1890	1890	1890	1890	0
426	20241227	123500	93222316	1890	1890	1890	1890	28
427	20241227	123400	93169396	1890	1890	1890	1890	20
428	20241227	123300	93131596	1890	1890	1890	1890	8
429	20241227	123200	93116476	1890	1890	1890	1890	0
430	20241227	123100	93116476	1890	1890	1890	1890	8
431	20241227	123000	93101356	1888	1888	1888	1888	0
432	20241227	122900	93101356	1888	1890	1890	1888	9
433	20241227	122800	93084348	1890	1890	1890	1890	0
434	20241227	122700	93084348	1890	1890	1890	1890	8
435	20241227	122600	93069228	1889	1889	1889	1889	0
436	20241227	122500	93069228	1889	1890	1890	1889	357
437	20241227	122400	92394712	1890	1890	1890	1890	50
438	20241227	122300	92300212	1890	1892	1892	1890	1820
439	20241227	122200	88858692	1892	1892	1892	1892	10
440	20241227	122100	88839772	1901	1901	1901	1901	0
441	20241227	122000	88839772	1901	1901	1901	1901	0
442	20241227	121900	88839772	1901	1901	1901	1901	0
443	20241227	121800	88839772	1901	1901	1901	1901	0
444	20241227	121700	88839772	1901	1901	1901	1901	1
445	20241227	121600	88837871	1901	1901	1901	1901	2
446	20241227	121500	88834069	1892	1892	1892	1892	0
447	20241227	121400	88834069	1892	1892	1892	1892	0
448	20241227	121300	88834069	1892	1892	1892	1892	0
449	20241227	121200	88834069	1892	1892	1892	1892	0
450	20241227	121100	88834069	1892	1892	1892	1892	0
451	20241227	121000	88834069	1892	1892	1892	1892	0
452	20241227	120900	88834069	1892	1892	1892	1892	0
453	20241227	120800	88834069	1892	1892	1892	1892	0
454	20241227	120700	88834069	1892	1892	1892	1892	0
455	20241227	120600	88834069	1892	1896	1896	1892	200
456	20241227	120500	88455291	1896	1896	1896	1896	0
457	20241227	120400	88455291	1896	1896	1896	1896	0
458	20241227	120300	88455291	1896	1896	1896	1896	0
459	20241227	120200	88455291	1896	1896	1896	1896	0
460	20241227	120100	88455291	1896	1896	1896	1896	35
461	20241227	120000	88388931	1902	1902	1902	1902	0
462	20241227	115900	88388931	1902	1902	1902	1902	8
463	20241227	115800	88373715	1897	1897	1897	1897	24
464	20241227	115700	88328187	1902	1902	1902	1902	17
465	20241227	115600	88295853	1902	1902	1902	1902	0
466	20241227	115500	88295853	1902	1897	1902	1897	14
467	20241227	115400	88269230	1898	1898	1898	1898	158
468	20241227	115300	87969346	1898	1898	1898	1898	8
469	20241227	115200	87954162	1896	1896	1896	1896	0
470	20241227	115100	87954162	1896	1896	1896	1896	90
471	20241227	115000	87783522	1896	1896	1896	1896	0
472	20241227	114900	87783522	1896	1896	1896	1896	8
473	20241227	114800	87768354	1896	1896	1896	1896	0
474	20241227	114700	87768354	1896	1896	1896	1896	8
475	20241227	114600	87753186	1896	1896	1896	1896	0
476	20241227	114500	87753186	1896	1897	1898	1896	383
477	20241227	114400	87026580	1897	1897	1897	1897	20
478	20241227	114300	86988640	1897	1898	1898	1897	13
479	20241227	114200	86963971	1898	1898	1898	1898	0
480	20241227	114100	86963971	1898	1902	1902	1898	460
481	20241227	114000	86090560	1900	1900	1900	1900	0
482	20241227	113900	86090560	1900	1900	1900	1900	33
483	20241227	113800	86027860	1899	1899	1899	1899	2
484	20241227	113700	86024062	1900	1902	1902	1900	35
485	20241227	113600	85957536	1902	1902	1902	1902	0
486	20241227	113500	85957536	1902	1902	1902	1902	8
487	20241227	113400	85942320	1902	1902	1902	1902	0
488	20241227	113300	85942320	1902	1902	1902	1902	8
489	20241227	113200	85927104	1901	1901	1901	1901	0
490	20241227	113100	85927104	1901	1902	1902	1901	12
491	20241227	113000	85904284	1902	1902	1902	1902	0
492	20241227	112900	85904284	1902	1902	1902	1902	8
493	20241227	112800	85889068	1902	1902	1902	1902	0
494	20241227	112700	85889068	1902	1902	1902	1902	8
495	20241227	112600	85873852	1902	1902	1902	1902	0
496	20241227	112500	85873852	1902	1902	1902	1902	8
497	20241227	112400	85858636	1902	1902	1902	1902	0
498	20241227	112300	85858636	1902	1902	1902	1902	8
499	20241227	112200	85843420	1902	1902	1902	1902	0
500	20241227	112100	85843420	1902	1902	1902	1902	8
501	20241227	112000	85828204	1902	1902	1902	1902	34
502	20241227	111900	85763536	1902	1902	1902	1902	8
503	20241227	111800	85748320	1901	1901	1901	1901	0
504	20241227	111700	85748320	1901	1902	1902	1901	18
505	20241227	111600	85714094	1902	1902	1902	1902	0
506	20241227	111500	85714094	1902	1902	1902	1902	8
507	20241227	111400	85698878	1900	1900	1900	1900	1
508	20241227	111300	85696978	1891	1891	1891	1891	0
509	20241227	111200	85696978	1891	1891	1891	1891	0
510	20241227	111100	85696978	1891	1891	1891	1891	0
511	20241227	111000	85696978	1891	1891	1891	1891	0
512	20241227	110900	85696978	1891	1891	1891	1891	456
513	20241227	110800	84834682	1892	1892	1892	1892	54
514	20241227	110700	84732514	1892	1892	1892	1892	502
515	20241227	110600	83782730	1898	1898	1898	1898	0
516	20241227	110500	83782730	1898	1898	1898	1898	0
517	20241227	110400	83782730	1898	1898	1898	1898	0
518	20241227	110300	83782730	1898	1902	1902	1898	652
519	20241227	110200	82544114	1900	1900	1900	1900	0
520	20241227	110100	82544114	1900	1902	1902	1900	162
521	20241227	110000	82236048	1902	1902	1902	1902	4
522	20241227	105900	82228440	1918	1918	1918	1918	0
523	20241227	105800	82228440	1918	1918	1918	1918	0
524	20241227	105700	82228440	1918	1918	1918	1918	24
525	20241227	105600	82182408	1918	1918	1918	1918	0
526	20241227	105500	82182408	1918	1902	1918	1902	22
527	20241227	105400	82140548	1919	1919	1919	1919	0
528	20241227	105300	82140548	1919	1919	1919	1919	0
529	20241227	105200	82140548	1919	1919	1919	1919	0
530	20241227	105100	82140548	1919	1919	1919	1919	0
531	20241227	105000	82140548	1919	1919	1919	1919	0
532	20241227	104900	82140548	1919	1919	1919	1919	0
533	20241227	104800	82140548	1919	1919	1919	1919	0
534	20241227	104700	82140548	1919	1919	1919	1919	0
535	20241227	104600	82140548	1919	1919	1919	1919	0
536	20241227	104500	82140548	1919	1919	1919	1919	0
537	20241227	104400	82140548	1919	1919	1919	1919	0
538	20241227	104300	82140548	1919	1919	1919	1919	0
539	20241227	104200	82140548	1919	1919	1919	1919	0
540	20241227	104100	82140548	1919	1919	1919	1919	0
541	20241227	104000	82140548	1919	1919	1919	1919	0
542	20241227	103900	82140548	1919	1919	1919	1919	0
543	20241227	103800	82140548	1919	1919	1919	1919	0
544	20241227	103700	82140548	1919	1919	1919	1919	8
545	20241227	103600	82125196	1900	1900	1900	1900	1107
546	20241227	103500	80021896	1900	1900	1900	1900	8
547	20241227	103400	80006696	1900	1900	1900	1900	0
548	20241227	103300	80006696	1900	1900	1900	1900	8
549	20241227	103200	79991496	1900	1900	1900	1900	1377
550	20241227	103100	77375196	1906	1906	1906	1906	0
551	20241227	103000	77375196	1906	1906	1906	1906	0
552	20241227	102900	77375196	1906	1906	1906	1906	0
553	20241227	102800	77375196	1906	1908	1908	1906	520
554	20241227	102700	76383236	1908	1908	1908	1908	0
555	20241227	102600	76383236	1908	1908	1908	1908	0
556	20241227	102500	76383236	1908	1909	1909	1908	68
557	20241227	102400	76253429	1919	1919	1919	1919	0
558	20241227	102300	76253429	1919	1919	1919	1919	0
559	20241227	102200	76253429	1919	1919	1919	1919	0
560	20241227	102100	76253429	1919	1919	1919	1919	125
561	20241227	102000	76013554	1919	1919	1919	1919	0
562	20241227	101900	76013554	1919	1919	1919	1919	0
563	20241227	101800	76013554	1919	1919	1919	1919	0
564	20241227	101700	76013554	1919	1919	1919	1919	0
565	20241227	101600	76013554	1919	1919	1919	1919	26
566	20241227	101500	75963660	1906	1906	1906	1906	0
567	20241227	101400	75963660	1906	1906	1906	1906	0
568	20241227	101300	75963660	1906	1906	1906	1906	0
569	20241227	101200	75963660	1906	1906	1906	1906	75
570	20241227	101100	75820710	1907	1907	1907	1907	71
571	20241227	101000	75685313	1907	1907	1907	1907	408
572	20241227	100900	74907257	1907	1906	1907	1901	1946
573	20241227	100800	71197477	1907	1907	1907	1907	0
574	20241227	100700	71197477	1907	1907	1907	1907	20
575	20241227	100600	71159337	1907	1907	1907	1907	0
576	20241227	100500	71159337	1907	1907	1907	1907	1
577	20241227	100400	71157430	1907	1908	1908	1903	965
578	20241227	100300	69316755	1918	1908	1918	1908	52
579	20241227	100200	69217529	1912	1912	1912	1912	0
580	20241227	100100	69217529	1912	1907	1912	1907	44
581	20241227	100000	69133616	1919	1919	1919	1919	5
582	20241227	095900	69124021	1920	1920	1920	1920	0
583	20241227	095800	69124021	1920	1920	1920	1920	0
584	20241227	095700	69124021	1920	1919	1920	1919	331
585	20241227	095600	68488581	1901	1901	1901	1901	0
586	20241227	095500	68488581	1901	1901	1901	1901	0
587	20241227	095400	68488581	1901	1901	1901	1901	98
588	20241227	095300	68302283	1920	1920	1920	1920	0
589	20241227	095200	68302283	1920	1920	1920	1920	0
590	20241227	095100	68302283	1920	1920	1920	1920	1
591	20241227	095000	68300363	1898	1898	1898	1898	1000
592	20241227	094900	66402363	1897	1919	1919	1897	620
593	20241227	094800	65223583	1920	1920	1920	1920	0
594	20241227	094700	65223583	1920	1920	1920	1920	0
595	20241227	094600	65223583	1920	1920	1920	1920	0
596	20241227	094500	65223583	1920	1920	1920	1920	0
597	20241227	094400	65223583	1920	1920	1920	1920	11
598	20241227	094300	65202463	1920	1920	1920	1920	0
599	20241227	094200	65202463	1920	1920	1920	1920	11
600	20241227	094100	65181343	1919	1919	1919	1919	0
601	20241227	094000	65181343	1919	1919	1919	1919	10
602	20241227	093900	65162153	1920	1918	1920	1918	581
603	20241227	093800	64046740	1891	1891	1891	1891	0
604	20241227	093700	64046740	1891	1891	1891	1891	0
605	20241227	093600	64046740	1891	1891	1891	1891	0
606	20241227	093500	64046740	1891	1891	1891	1891	0
607	20241227	093400	64046740	1891	1891	1891	1891	0
608	20241227	093300	64046740	1891	1891	1891	1891	0
609	20241227	093200	64046740	1891	1891	1891	1891	0
610	20241227	093100	64046740	1891	1891	1891	1891	0
611	20241227	093000	64046740	1891	1891	1891	1891	0
612	20241227	092900	64046740	1891	1891	1891	1891	5
613	20241227	092800	64037285	1891	1891	1891	1891	50
614	20241227	092700	63942735	1920	1920	1920	1920	0
615	20241227	092600	63942735	1920	1920	1920	1920	0
616	20241227	092500	63942735	1920	1920	1920	1920	0
617	20241227	092400	63942735	1920	1920	1920	1920	0
618	20241227	092300	63942735	1920	1920	1920	1920	0
619	20241227	092200	63942735	1920	1920	1920	1920	5
620	20241227	092100	63933135	1947	1947	1947	1947	0
621	20241227	092000	63933135	1947	1947	1947	1947	0
622	20241227	091900	63933135	1947	1887	1947	1887	61
623	20241227	091800	63817968	1885	1884	1885	1884	9750
624	20241227	091700	45439391	1884	1884	1884	1884	0
625	20241227	091600	45439391	1884	1883	1885	1883	1845
626	20241227	091500	41961612	1884	1884	1884	1884	0
627	20241227	091400	41961612	1884	1884	1885	1884	1027
628	20241227	091300	40025758	1885	1888	1888	1880	3471
629	20241227	091200	33473988	1887	1890	1890	1870	2426
630	20241227	091100	28896252	1888	1904	1904	1888	64
631	20241227	091000	28775298	1895	1895	1895	1895	450
632	20241227	090900	27922548	1900	1900	1900	1900	150
633	20241227	090800	27637548	1904	1904	1904	1890	1399
634	20241227	090700	24983379	1905	1910	1910	1905	11728
635	20241227	090600	2610154	1910	1915	1915	1910	7
636	20241227	090500	2596769	1917	1916	1917	1916	6
637	20241227	090400	2585268	1917	1917	1917	1917	222
638	20241227	090300	2159694	1917	1917	1917	1908	132
639	20241227	090200	1906749	1917	1917	1917	1917	0
640	20241227	090100	1906749	1917	1917	1917	1917	0
641	20241227	090000	1906749	1917	1900	1917	1900	999