058530/price/prices-20230901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230927,160543,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220928,0.00,1620,20220928,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220927,1620,0.00,20220927,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230927,150546,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220928,0.00,1620,20220928,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220927,1620,0.00,20220927,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230927,140547,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220928,0.00,1620,20220928,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220927,1620,0.00,20220927,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230927,130540,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220928,0.00,1620,20220928,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220927,1620,0.00,20220927,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230927,120540,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220928,0.00,1620,20220928,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220927,1620,0.00,20220927,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230927,110544,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220928,0.00,1620,20220928,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220927,1620,0.00,20220927,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230927,100541,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220928,0.00,1620,20220928,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220927,1620,0.00,20220927,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230927,090549,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220928,0.00,1620,20220928,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220927,1620,0.00,20220927,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230926,160541,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220927,0.00,1620,20220927,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220926,1620,0.00,20220926,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230926,150542,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220927,0.00,1620,20220927,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220926,1620,0.00,20220926,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230926,140537,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220927,0.00,1620,20220927,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220926,1620,0.00,20220926,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230926,130538,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220927,0.00,1620,20220927,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220926,1620,0.00,20220926,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230926,120540,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220927,0.00,1620,20220927,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220926,1620,0.00,20220926,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230926,110540,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220927,0.00,1620,20220927,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220926,1620,0.00,20220926,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230926,100537,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220927,0.00,1620,20220927,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220926,1620,0.00,20220926,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230926,090538,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220927,0.00,1620,20220927,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220926,1620,0.00,20220926,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230925,160538,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220926,0.00,1620,20220926,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220926,1620,0.00,20220926,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230925,150542,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220926,0.00,1620,20220926,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220926,1620,0.00,20220926,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230925,140532,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220926,0.00,1620,20220926,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220926,1620,0.00,20220926,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230925,130535,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220926,0.00,1620,20220926,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220926,1620,0.00,20220926,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230925,120539,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220926,0.00,1620,20220926,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220926,1620,0.00,20220926,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230925,110535,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220926,0.00,1620,20220926,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220926,1620,0.00,20220926,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230925,100537,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220926,0.00,1620,20220926,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220926,1620,0.00,20220926,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230925,090536,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220926,0.00,1620,20220926,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220926,1620,0.00,20220926,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230922,160554,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220923,0.00,1620,20220923,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220922,1620,0.00,20220922,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230922,150551,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220923,0.00,1620,20220923,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220922,1620,0.00,20220922,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230922,140552,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220923,0.00,1620,20220923,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220922,1620,0.00,20220922,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230922,130519,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220923,0.00,1620,20220923,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220922,1620,0.00,20220922,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230922,120516,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220923,0.00,1620,20220923,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220922,1620,0.00,20220922,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230922,110513,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220923,0.00,1620,20220923,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220922,1620,0.00,20220922,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230922,100515,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220923,0.00,1620,20220923,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220922,1620,0.00,20220922,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230922,090509,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220923,0.00,1620,20220923,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220922,1620,0.00,20220922,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230921,160517,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220922,0.00,1620,20220922,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220921,1620,0.00,20220921,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230921,150510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220922,0.00,1620,20220922,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220921,1620,0.00,20220921,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230921,140515,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220922,0.00,1620,20220922,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220921,1620,0.00,20220921,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230921,130508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220922,0.00,1620,20220922,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220921,1620,0.00,20220921,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230921,120504,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220922,0.00,1620,20220922,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220921,1620,0.00,20220921,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230921,110517,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220922,0.00,1620,20220922,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220921,1620,0.00,20220921,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230921,100508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220922,0.00,1620,20220922,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220921,1620,0.00,20220921,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230921,090515,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220922,0.00,1620,20220922,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220921,1620,0.00,20220921,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230920,160513,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220921,0.00,1620,20220921,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220920,1620,0.00,20220920,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230920,150501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220921,0.00,1620,20220921,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220920,1620,0.00,20220920,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230920,140507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220921,0.00,1620,20220921,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220920,1620,0.00,20220920,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230920,130504,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220921,0.00,1620,20220921,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220920,1620,0.00,20220920,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230920,120502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220921,0.00,1620,20220921,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220920,1620,0.00,20220920,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230920,110508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220921,0.00,1620,20220921,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220920,1620,0.00,20220920,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230920,100459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220921,0.00,1620,20220921,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220920,1620,0.00,20220920,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230920,090504,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220921,0.00,1620,20220921,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220920,1620,0.00,20220920,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230919,160502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220920,0.00,1620,20220920,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220919,1620,0.00,20220919,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230919,150503,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220920,0.00,1620,20220920,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220919,1620,0.00,20220919,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230919,140459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220920,0.00,1620,20220920,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220919,1620,0.00,20220919,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230919,130453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220920,0.00,1620,20220920,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220919,1620,0.00,20220919,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230919,120507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220920,0.00,1620,20220920,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220919,1620,0.00,20220919,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230919,110506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220920,0.00,1620,20220920,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220919,1620,0.00,20220919,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230919,100503,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220920,0.00,1620,20220920,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220919,1620,0.00,20220919,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230919,090503,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220920,0.00,1620,20220920,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220919,1620,0.00,20220919,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230918,160503,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220919,0.00,1620,20220919,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220919,1620,0.00,20220919,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230918,150500,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220919,0.00,1620,20220919,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220919,1620,0.00,20220919,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230918,140514,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220919,0.00,1620,20220919,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220919,1620,0.00,20220919,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230918,130502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220919,0.00,1620,20220919,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220919,1620,0.00,20220919,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230918,120502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220919,0.00,1620,20220919,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220919,1620,0.00,20220919,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230918,110501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220919,0.00,1620,20220919,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220919,1620,0.00,20220919,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230918,100456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220919,0.00,1620,20220919,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220919,1620,0.00,20220919,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230918,090454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220919,0.00,1620,20220919,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220919,1620,0.00,20220919,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230915,160459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220916,0.00,1620,20220916,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220915,1620,0.00,20220915,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230915,150502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220916,0.00,1620,20220916,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220915,1620,0.00,20220915,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230915,140458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220916,0.00,1620,20220916,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220915,1620,0.00,20220915,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230915,130455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220916,0.00,1620,20220916,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220915,1620,0.00,20220915,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230915,120501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220916,0.00,1620,20220916,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220915,1620,0.00,20220915,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230915,110504,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220916,0.00,1620,20220916,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220915,1620,0.00,20220915,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230915,100502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220916,0.00,1620,20220916,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220915,1620,0.00,20220915,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230915,090454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220916,0.00,1620,20220916,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220915,1620,0.00,20220915,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230914,160458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220915,0.00,1620,20220915,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220914,1620,0.00,20220914,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230914,150450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220915,0.00,1620,20220915,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220914,1620,0.00,20220914,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230914,140452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220915,0.00,1620,20220915,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220914,1620,0.00,20220914,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230914,130446,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220915,0.00,1620,20220915,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220914,1620,0.00,20220914,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230914,120456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220915,0.00,1620,20220915,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220914,1620,0.00,20220914,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230914,110452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220915,0.00,1620,20220915,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220914,1620,0.00,20220914,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230914,100447,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220915,0.00,1620,20220915,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220914,1620,0.00,20220914,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230914,090454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220915,0.00,1620,20220915,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220914,1620,0.00,20220914,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230913,160457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220914,0.00,1620,20220914,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220913,1620,0.00,20220913,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230913,150453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220914,0.00,1620,20220914,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220913,1620,0.00,20220913,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230913,140454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220914,0.00,1620,20220914,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220913,1620,0.00,20220913,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230913,130444,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220914,0.00,1620,20220914,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220913,1620,0.00,20220913,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230913,120455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220914,0.00,1620,20220914,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220913,1620,0.00,20220913,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230913,110453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220914,0.00,1620,20220914,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220913,1620,0.00,20220913,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230913,100447,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220914,0.00,1620,20220914,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220913,1620,0.00,20220913,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230913,090444,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220914,0.00,1620,20220914,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220913,1620,0.00,20220913,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230912,160441,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220913,0.00,1620,20220913,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220913,1620,0.00,20220913,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230912,150450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220913,0.00,1620,20220913,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220913,1620,0.00,20220913,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230912,140448,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220913,0.00,1620,20220913,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220913,1620,0.00,20220913,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230912,130444,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220913,0.00,1620,20220913,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220913,1620,0.00,20220913,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230912,120440,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220913,0.00,1620,20220913,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220913,1620,0.00,20220913,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230912,110445,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220913,0.00,1620,20220913,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220913,1620,0.00,20220913,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230912,100443,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220913,0.00,1620,20220913,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220913,1620,0.00,20220913,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230912,090451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220913,0.00,1620,20220913,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220913,1620,0.00,20220913,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230911,160439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220908,0.00,1620,20220908,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220913,1620,0.00,20220913,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230911,150447,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220908,0.00,1620,20220908,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220913,1620,0.00,20220913,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230911,140453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220908,0.00,1620,20220908,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220913,1620,0.00,20220913,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230911,130435,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220908,0.00,1620,20220908,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220913,1620,0.00,20220913,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230911,120443,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220908,0.00,1620,20220908,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220913,1620,0.00,20220913,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230911,110433,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220908,0.00,1620,20220908,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220913,1620,0.00,20220913,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230911,100436,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220908,0.00,1620,20220908,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220913,1620,0.00,20220913,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230911,090435,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220908,0.00,1620,20220908,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220913,1620,0.00,20220913,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230908,160442,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220907,0.00,1620,20220907,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220908,1620,0.00,20220908,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230908,150443,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220907,0.00,1620,20220907,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220908,1620,0.00,20220908,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230908,140442,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220907,0.00,1620,20220907,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220908,1620,0.00,20220908,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230908,130444,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220907,0.00,1620,20220907,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220908,1620,0.00,20220908,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230908,120451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220907,0.00,1620,20220907,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220908,1620,0.00,20220908,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230908,110446,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220907,0.00,1620,20220907,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220908,1620,0.00,20220908,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230908,100442,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220907,0.00,1620,20220907,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220908,1620,0.00,20220908,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230908,090449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220907,0.00,1620,20220907,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220908,1620,0.00,20220908,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230907,160439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220906,0.00,1620,20220906,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220907,1620,0.00,20220907,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230907,150441,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220906,0.00,1620,20220906,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220907,1620,0.00,20220907,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230907,140438,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220906,0.00,1620,20220906,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220907,1620,0.00,20220907,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230907,130439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220906,0.00,1620,20220906,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220907,1620,0.00,20220907,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230907,120446,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220906,0.00,1620,20220906,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220907,1620,0.00,20220907,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230907,110445,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220906,0.00,1620,20220906,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220907,1620,0.00,20220907,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230907,100440,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220906,0.00,1620,20220906,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220907,1620,0.00,20220907,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230907,090446,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220906,0.00,1620,20220906,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220907,1620,0.00,20220907,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230906,160439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220905,0.00,1620,20220905,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220906,1620,0.00,20220906,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230906,150439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220905,0.00,1620,20220905,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220906,1620,0.00,20220906,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230906,140442,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220905,0.00,1620,20220905,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220906,1620,0.00,20220906,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230906,130437,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220905,0.00,1620,20220905,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220906,1620,0.00,20220906,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230906,120445,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220905,0.00,1620,20220905,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220906,1620,0.00,20220906,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230906,110442,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220905,0.00,1620,20220905,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220906,1620,0.00,20220906,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230906,100430,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220905,0.00,1620,20220905,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220906,1620,0.00,20220906,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230906,090434,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220905,0.00,1620,20220905,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220906,1620,0.00,20220906,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230905,160434,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220902,0.00,1620,20220902,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220905,1620,0.00,20220905,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230905,150446,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220902,0.00,1620,20220902,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220905,1620,0.00,20220905,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230905,140442,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220902,0.00,1620,20220902,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220905,1620,0.00,20220905,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230905,130424,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220902,0.00,1620,20220902,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220905,1620,0.00,20220905,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230905,120433,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220902,0.00,1620,20220902,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220905,1620,0.00,20220905,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230905,110436,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220902,0.00,1620,20220902,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220905,1620,0.00,20220905,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230905,100431,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220902,0.00,1620,20220902,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220905,1620,0.00,20220905,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230905,090427,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220902,0.00,1620,20220902,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220905,1620,0.00,20220905,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230904,160429,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220901,0.00,1620,20220901,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220905,1620,0.00,20220905,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230904,150423,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220901,0.00,1620,20220901,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220905,1620,0.00,20220905,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230904,140418,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220901,0.00,1620,20220901,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220905,1620,0.00,20220905,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230904,130427,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220901,0.00,1620,20220901,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220905,1620,0.00,20220905,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230904,120420,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220901,0.00,1620,20220901,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220905,1620,0.00,20220905,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230904,110413,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220901,0.00,1620,20220901,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220905,1620,0.00,20220905,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230904,100415,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220901,0.00,1620,20220901,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220905,1620,0.00,20220905,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230904,090424,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220901,0.00,1620,20220901,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220905,1620,0.00,20220905,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230901,160416,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220831,0.00,1620,20220831,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220901,1620,0.00,20220901,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230901,150425,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220831,0.00,1620,20220831,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220901,1620,0.00,20220901,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230901,140423,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220831,0.00,1620,20220831,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220901,1620,0.00,20220901,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230901,130414,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220831,0.00,1620,20220831,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220901,1620,0.00,20220901,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230901,120416,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220831,0.00,1620,20220831,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220901,1620,0.00,20220901,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230901,110417,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220831,0.00,1620,20220831,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220901,1620,0.00,20220901,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230901,100414,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220831,0.00,1620,20220831,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220901,1620,0.00,20220901,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20230901,090410,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20220831,0.00,1620,20220831,0.00,1620,0.00,20230102,1620,0.00,20230102,1620,0.00,20220901,1620,0.00,20220901,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N