KissMeData/058530/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	160543	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220928	0.00	1620	20220928	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220927	1620	0.00	20220927	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
3	20230927	150546	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220928	0.00	1620	20220928	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220927	1620	0.00	20220927	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
4	20230927	140547	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220928	0.00	1620	20220928	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220927	1620	0.00	20220927	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
5	20230927	130540	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220928	0.00	1620	20220928	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220927	1620	0.00	20220927	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
6	20230927	120540	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220928	0.00	1620	20220928	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220927	1620	0.00	20220927	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
7	20230927	110544	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220928	0.00	1620	20220928	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220927	1620	0.00	20220927	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
8	20230927	100541	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220928	0.00	1620	20220928	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220927	1620	0.00	20220927	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
9	20230927	090549	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220928	0.00	1620	20220928	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220927	1620	0.00	20220927	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
10	20230926	160541	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220927	0.00	1620	20220927	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220926	1620	0.00	20220926	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
11	20230926	150542	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220927	0.00	1620	20220927	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220926	1620	0.00	20220926	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
12	20230926	140537	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220927	0.00	1620	20220927	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220926	1620	0.00	20220926	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
13	20230926	130538	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220927	0.00	1620	20220927	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220926	1620	0.00	20220926	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
14	20230926	120540	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220927	0.00	1620	20220927	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220926	1620	0.00	20220926	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
15	20230926	110540	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220927	0.00	1620	20220927	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220926	1620	0.00	20220926	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
16	20230926	100537	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220927	0.00	1620	20220927	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220926	1620	0.00	20220926	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
17	20230926	090538	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220927	0.00	1620	20220927	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220926	1620	0.00	20220926	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
18	20230925	160538	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220926	0.00	1620	20220926	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220926	1620	0.00	20220926	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
19	20230925	150542	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220926	0.00	1620	20220926	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220926	1620	0.00	20220926	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
20	20230925	140532	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220926	0.00	1620	20220926	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220926	1620	0.00	20220926	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
21	20230925	130535	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220926	0.00	1620	20220926	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220926	1620	0.00	20220926	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
22	20230925	120539	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220926	0.00	1620	20220926	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220926	1620	0.00	20220926	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
23	20230925	110535	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220926	0.00	1620	20220926	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220926	1620	0.00	20220926	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
24	20230925	100537	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220926	0.00	1620	20220926	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220926	1620	0.00	20220926	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
25	20230925	090536	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220926	0.00	1620	20220926	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220926	1620	0.00	20220926	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
26	20230922	160554	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220923	0.00	1620	20220923	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220922	1620	0.00	20220922	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
27	20230922	150551	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220923	0.00	1620	20220923	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220922	1620	0.00	20220922	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
28	20230922	140552	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220923	0.00	1620	20220923	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220922	1620	0.00	20220922	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
29	20230922	130519	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220923	0.00	1620	20220923	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220922	1620	0.00	20220922	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
30	20230922	120516	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220923	0.00	1620	20220923	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220922	1620	0.00	20220922	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
31	20230922	110513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220923	0.00	1620	20220923	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220922	1620	0.00	20220922	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
32	20230922	100515	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220923	0.00	1620	20220923	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220922	1620	0.00	20220922	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
33	20230922	090509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220923	0.00	1620	20220923	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220922	1620	0.00	20220922	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
34	20230921	160517	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220922	0.00	1620	20220922	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220921	1620	0.00	20220921	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
35	20230921	150510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220922	0.00	1620	20220922	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220921	1620	0.00	20220921	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
36	20230921	140515	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220922	0.00	1620	20220922	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220921	1620	0.00	20220921	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
37	20230921	130508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220922	0.00	1620	20220922	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220921	1620	0.00	20220921	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
38	20230921	120504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220922	0.00	1620	20220922	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220921	1620	0.00	20220921	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
39	20230921	110517	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220922	0.00	1620	20220922	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220921	1620	0.00	20220921	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
40	20230921	100508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220922	0.00	1620	20220922	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220921	1620	0.00	20220921	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
41	20230921	090515	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220922	0.00	1620	20220922	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220921	1620	0.00	20220921	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
42	20230920	160513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220921	0.00	1620	20220921	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220920	1620	0.00	20220920	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
43	20230920	150501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220921	0.00	1620	20220921	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220920	1620	0.00	20220920	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
44	20230920	140507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220921	0.00	1620	20220921	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220920	1620	0.00	20220920	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
45	20230920	130504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220921	0.00	1620	20220921	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220920	1620	0.00	20220920	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
46	20230920	120502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220921	0.00	1620	20220921	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220920	1620	0.00	20220920	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
47	20230920	110508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220921	0.00	1620	20220921	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220920	1620	0.00	20220920	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
48	20230920	100459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220921	0.00	1620	20220921	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220920	1620	0.00	20220920	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
49	20230920	090504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220921	0.00	1620	20220921	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220920	1620	0.00	20220920	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
50	20230919	160502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220920	0.00	1620	20220920	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220919	1620	0.00	20220919	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
51	20230919	150503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220920	0.00	1620	20220920	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220919	1620	0.00	20220919	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
52	20230919	140459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220920	0.00	1620	20220920	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220919	1620	0.00	20220919	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
53	20230919	130453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220920	0.00	1620	20220920	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220919	1620	0.00	20220919	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
54	20230919	120507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220920	0.00	1620	20220920	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220919	1620	0.00	20220919	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
55	20230919	110506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220920	0.00	1620	20220920	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220919	1620	0.00	20220919	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
56	20230919	100503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220920	0.00	1620	20220920	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220919	1620	0.00	20220919	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
57	20230919	090503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220920	0.00	1620	20220920	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220919	1620	0.00	20220919	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
58	20230918	160503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220919	0.00	1620	20220919	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220919	1620	0.00	20220919	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
59	20230918	150500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220919	0.00	1620	20220919	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220919	1620	0.00	20220919	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
60	20230918	140514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220919	0.00	1620	20220919	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220919	1620	0.00	20220919	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
61	20230918	130502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220919	0.00	1620	20220919	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220919	1620	0.00	20220919	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
62	20230918	120502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220919	0.00	1620	20220919	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220919	1620	0.00	20220919	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
63	20230918	110501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220919	0.00	1620	20220919	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220919	1620	0.00	20220919	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
64	20230918	100456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220919	0.00	1620	20220919	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220919	1620	0.00	20220919	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
65	20230918	090454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220919	0.00	1620	20220919	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220919	1620	0.00	20220919	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
66	20230915	160459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220916	0.00	1620	20220916	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220915	1620	0.00	20220915	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
67	20230915	150502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220916	0.00	1620	20220916	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220915	1620	0.00	20220915	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
68	20230915	140458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220916	0.00	1620	20220916	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220915	1620	0.00	20220915	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
69	20230915	130455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220916	0.00	1620	20220916	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220915	1620	0.00	20220915	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
70	20230915	120501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220916	0.00	1620	20220916	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220915	1620	0.00	20220915	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
71	20230915	110504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220916	0.00	1620	20220916	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220915	1620	0.00	20220915	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
72	20230915	100502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220916	0.00	1620	20220916	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220915	1620	0.00	20220915	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
73	20230915	090454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220916	0.00	1620	20220916	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220915	1620	0.00	20220915	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
74	20230914	160458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220915	0.00	1620	20220915	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220914	1620	0.00	20220914	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
75	20230914	150450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220915	0.00	1620	20220915	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220914	1620	0.00	20220914	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
76	20230914	140452	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220915	0.00	1620	20220915	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220914	1620	0.00	20220914	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
77	20230914	130446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220915	0.00	1620	20220915	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220914	1620	0.00	20220914	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
78	20230914	120456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220915	0.00	1620	20220915	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220914	1620	0.00	20220914	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
79	20230914	110452	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220915	0.00	1620	20220915	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220914	1620	0.00	20220914	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
80	20230914	100447	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220915	0.00	1620	20220915	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220914	1620	0.00	20220914	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
81	20230914	090454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220915	0.00	1620	20220915	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220914	1620	0.00	20220914	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
82	20230913	160457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220914	0.00	1620	20220914	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220913	1620	0.00	20220913	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
83	20230913	150453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220914	0.00	1620	20220914	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220913	1620	0.00	20220913	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
84	20230913	140454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220914	0.00	1620	20220914	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220913	1620	0.00	20220913	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
85	20230913	130444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220914	0.00	1620	20220914	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220913	1620	0.00	20220913	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
86	20230913	120455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220914	0.00	1620	20220914	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220913	1620	0.00	20220913	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
87	20230913	110453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220914	0.00	1620	20220914	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220913	1620	0.00	20220913	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
88	20230913	100447	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220914	0.00	1620	20220914	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220913	1620	0.00	20220913	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
89	20230913	090444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220914	0.00	1620	20220914	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220913	1620	0.00	20220913	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
90	20230912	160441	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220913	0.00	1620	20220913	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220913	1620	0.00	20220913	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
91	20230912	150450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220913	0.00	1620	20220913	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220913	1620	0.00	20220913	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
92	20230912	140448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220913	0.00	1620	20220913	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220913	1620	0.00	20220913	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
93	20230912	130444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220913	0.00	1620	20220913	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220913	1620	0.00	20220913	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
94	20230912	120440	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220913	0.00	1620	20220913	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220913	1620	0.00	20220913	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
95	20230912	110445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220913	0.00	1620	20220913	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220913	1620	0.00	20220913	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
96	20230912	100443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220913	0.00	1620	20220913	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220913	1620	0.00	20220913	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
97	20230912	090451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220913	0.00	1620	20220913	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220913	1620	0.00	20220913	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
98	20230911	160439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220908	0.00	1620	20220908	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220913	1620	0.00	20220913	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
99	20230911	150447	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220908	0.00	1620	20220908	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220913	1620	0.00	20220913	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
100	20230911	140453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220908	0.00	1620	20220908	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220913	1620	0.00	20220913	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
101	20230911	130435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220908	0.00	1620	20220908	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220913	1620	0.00	20220913	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
102	20230911	120443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220908	0.00	1620	20220908	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220913	1620	0.00	20220913	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
103	20230911	110433	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220908	0.00	1620	20220908	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220913	1620	0.00	20220913	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
104	20230911	100436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220908	0.00	1620	20220908	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220913	1620	0.00	20220913	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
105	20230911	090435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220908	0.00	1620	20220908	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220913	1620	0.00	20220913	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
106	20230908	160442	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220907	0.00	1620	20220907	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220908	1620	0.00	20220908	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
107	20230908	150443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220907	0.00	1620	20220907	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220908	1620	0.00	20220908	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
108	20230908	140442	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220907	0.00	1620	20220907	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220908	1620	0.00	20220908	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
109	20230908	130444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220907	0.00	1620	20220907	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220908	1620	0.00	20220908	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
110	20230908	120451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220907	0.00	1620	20220907	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220908	1620	0.00	20220908	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
111	20230908	110446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220907	0.00	1620	20220907	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220908	1620	0.00	20220908	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
112	20230908	100442	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220907	0.00	1620	20220907	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220908	1620	0.00	20220908	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
113	20230908	090449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220907	0.00	1620	20220907	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220908	1620	0.00	20220908	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
114	20230907	160439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220906	0.00	1620	20220906	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220907	1620	0.00	20220907	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
115	20230907	150441	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220906	0.00	1620	20220906	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220907	1620	0.00	20220907	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
116	20230907	140438	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220906	0.00	1620	20220906	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220907	1620	0.00	20220907	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
117	20230907	130439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220906	0.00	1620	20220906	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220907	1620	0.00	20220907	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
118	20230907	120446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220906	0.00	1620	20220906	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220907	1620	0.00	20220907	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
119	20230907	110445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220906	0.00	1620	20220906	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220907	1620	0.00	20220907	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
120	20230907	100440	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220906	0.00	1620	20220906	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220907	1620	0.00	20220907	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
121	20230907	090446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220906	0.00	1620	20220906	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220907	1620	0.00	20220907	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
122	20230906	160439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220905	0.00	1620	20220905	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220906	1620	0.00	20220906	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
123	20230906	150439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220905	0.00	1620	20220905	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220906	1620	0.00	20220906	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
124	20230906	140442	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220905	0.00	1620	20220905	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220906	1620	0.00	20220906	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
125	20230906	130437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220905	0.00	1620	20220905	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220906	1620	0.00	20220906	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
126	20230906	120445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220905	0.00	1620	20220905	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220906	1620	0.00	20220906	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
127	20230906	110442	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220905	0.00	1620	20220905	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220906	1620	0.00	20220906	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
128	20230906	100430	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220905	0.00	1620	20220905	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220906	1620	0.00	20220906	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
129	20230906	090434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220905	0.00	1620	20220905	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220906	1620	0.00	20220906	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
130	20230905	160434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220902	0.00	1620	20220902	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220905	1620	0.00	20220905	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
131	20230905	150446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220902	0.00	1620	20220902	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220905	1620	0.00	20220905	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
132	20230905	140442	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220902	0.00	1620	20220902	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220905	1620	0.00	20220905	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
133	20230905	130424	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220902	0.00	1620	20220902	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220905	1620	0.00	20220905	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
134	20230905	120433	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220902	0.00	1620	20220902	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220905	1620	0.00	20220905	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
135	20230905	110436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220902	0.00	1620	20220902	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220905	1620	0.00	20220905	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
136	20230905	100431	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220902	0.00	1620	20220902	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220905	1620	0.00	20220905	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
137	20230905	090427	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220902	0.00	1620	20220902	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220905	1620	0.00	20220905	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
138	20230904	160429	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220901	0.00	1620	20220901	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220905	1620	0.00	20220905	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
139	20230904	150423	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220901	0.00	1620	20220901	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220905	1620	0.00	20220905	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
140	20230904	140418	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220901	0.00	1620	20220901	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220905	1620	0.00	20220905	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
141	20230904	130427	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220901	0.00	1620	20220901	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220905	1620	0.00	20220905	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
142	20230904	120420	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220901	0.00	1620	20220901	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220905	1620	0.00	20220905	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
143	20230904	110413	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220901	0.00	1620	20220901	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220905	1620	0.00	20220905	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
144	20230904	100415	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220901	0.00	1620	20220901	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220905	1620	0.00	20220905	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
145	20230904	090424	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220901	0.00	1620	20220901	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220905	1620	0.00	20220905	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
146	20230901	160416	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220831	0.00	1620	20220831	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220901	1620	0.00	20220901	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
147	20230901	150425	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220831	0.00	1620	20220831	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220901	1620	0.00	20220901	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
148	20230901	140423	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220831	0.00	1620	20220831	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220901	1620	0.00	20220901	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
149	20230901	130414	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220831	0.00	1620	20220831	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220901	1620	0.00	20220901	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
150	20230901	120416	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220831	0.00	1620	20220831	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220901	1620	0.00	20220901	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
151	20230901	110417	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220831	0.00	1620	20220831	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220901	1620	0.00	20220901	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
152	20230901	100414	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220831	0.00	1620	20220831	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220901	1620	0.00	20220901	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
153	20230901	090410	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220831	0.00	1620	20220831	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220901	1620	0.00	20220901	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N