058530/price/prices-20240101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240123,120554,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230117,0.00,1620,20230117,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230125,1620,0.00,20230125,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240123,110552,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230117,0.00,1620,20230117,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230125,1620,0.00,20230125,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240123,100551,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230117,0.00,1620,20230117,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230125,1620,0.00,20230125,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240123,090552,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230117,0.00,1620,20230117,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230125,1620,0.00,20230125,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240119,160547,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230113,0.00,1620,20230113,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230119,1620,0.00,20230119,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240119,150549,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230113,0.00,1620,20230113,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230119,1620,0.00,20230119,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240119,140548,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230113,0.00,1620,20230113,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230119,1620,0.00,20230119,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240119,130549,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230113,0.00,1620,20230113,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230119,1620,0.00,20230119,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240119,120551,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230113,0.00,1620,20230113,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230119,1620,0.00,20230119,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240119,110551,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230113,0.00,1620,20230113,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230119,1620,0.00,20230119,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240119,100554,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230113,0.00,1620,20230113,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230119,1620,0.00,20230119,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240119,090547,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230113,0.00,1620,20230113,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230119,1620,0.00,20230119,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240118,160547,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230112,0.00,1620,20230112,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230118,1620,0.00,20230118,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240118,150547,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230112,0.00,1620,20230112,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230118,1620,0.00,20230118,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240118,140548,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230112,0.00,1620,20230112,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230118,1620,0.00,20230118,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240118,130547,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230112,0.00,1620,20230112,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230118,1620,0.00,20230118,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240118,120549,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230112,0.00,1620,20230112,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230118,1620,0.00,20230118,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240118,110549,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230112,0.00,1620,20230112,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230118,1620,0.00,20230118,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240118,100546,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230112,0.00,1620,20230112,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230118,1620,0.00,20230118,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240118,090547,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230112,0.00,1620,20230112,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230118,1620,0.00,20230118,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240117,160545,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230111,0.00,1620,20230111,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230117,1620,0.00,20230117,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240117,150548,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230111,0.00,1620,20230111,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230117,1620,0.00,20230117,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240117,140546,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230111,0.00,1620,20230111,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230117,1620,0.00,20230117,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240117,130547,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230111,0.00,1620,20230111,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230117,1620,0.00,20230117,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240117,120548,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230111,0.00,1620,20230111,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230117,1620,0.00,20230117,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240117,110548,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230111,0.00,1620,20230111,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230117,1620,0.00,20230117,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240117,100545,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230111,0.00,1620,20230111,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230117,1620,0.00,20230117,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240117,090547,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230111,0.00,1620,20230111,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230117,1620,0.00,20230117,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240116,160545,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230110,0.00,1620,20230110,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230116,1620,0.00,20230116,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240116,150545,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230110,0.00,1620,20230110,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230116,1620,0.00,20230116,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240116,140546,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230110,0.00,1620,20230110,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230116,1620,0.00,20230116,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240116,130545,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230110,0.00,1620,20230110,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230116,1620,0.00,20230116,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240116,120545,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230110,0.00,1620,20230110,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230116,1620,0.00,20230116,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240116,110544,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230110,0.00,1620,20230110,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230116,1620,0.00,20230116,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240116,100544,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230110,0.00,1620,20230110,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230116,1620,0.00,20230116,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240116,090543,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230110,0.00,1620,20230110,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230116,1620,0.00,20230116,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240115,160543,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230109,0.00,1620,20230109,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230116,1620,0.00,20230116,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240115,150543,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230109,0.00,1620,20230109,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230116,1620,0.00,20230116,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240115,140545,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230109,0.00,1620,20230109,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230116,1620,0.00,20230116,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240115,130543,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230109,0.00,1620,20230109,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230116,1620,0.00,20230116,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240115,120543,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230109,0.00,1620,20230109,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230116,1620,0.00,20230116,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240115,110542,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230109,0.00,1620,20230109,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230116,1620,0.00,20230116,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240115,100541,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230109,0.00,1620,20230109,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230116,1620,0.00,20230116,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240115,090542,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230109,0.00,1620,20230109,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230116,1620,0.00,20230116,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240112,160539,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230106,0.00,1620,20230106,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230112,1620,0.00,20230112,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240112,150541,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230106,0.00,1620,20230106,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230112,1620,0.00,20230112,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240112,140541,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230106,0.00,1620,20230106,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230112,1620,0.00,20230112,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240112,130539,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230106,0.00,1620,20230106,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230112,1620,0.00,20230112,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240112,120542,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230106,0.00,1620,20230106,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230112,1620,0.00,20230112,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240112,110539,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230106,0.00,1620,20230106,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230112,1620,0.00,20230112,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240112,100539,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230106,0.00,1620,20230106,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230112,1620,0.00,20230112,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240112,090539,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230106,0.00,1620,20230106,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230112,1620,0.00,20230112,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240111,160536,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230105,0.00,1620,20230105,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230111,1620,0.00,20230111,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240111,150540,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230105,0.00,1620,20230105,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230111,1620,0.00,20230111,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240111,140539,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230105,0.00,1620,20230105,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230111,1620,0.00,20230111,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240111,130537,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230105,0.00,1620,20230105,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230111,1620,0.00,20230111,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240111,120537,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230105,0.00,1620,20230105,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230111,1620,0.00,20230111,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240111,110540,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230105,0.00,1620,20230105,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230111,1620,0.00,20230111,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240111,100538,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230105,0.00,1620,20230105,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230111,1620,0.00,20230111,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240111,090537,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230105,0.00,1620,20230105,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230111,1620,0.00,20230111,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240110,160536,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230104,0.00,1620,20230104,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230110,1620,0.00,20230110,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240110,150537,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230104,0.00,1620,20230104,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230110,1620,0.00,20230110,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240110,140538,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230104,0.00,1620,20230104,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230110,1620,0.00,20230110,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240110,130536,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230104,0.00,1620,20230104,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230110,1620,0.00,20230110,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240110,120538,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230104,0.00,1620,20230104,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230110,1620,0.00,20230110,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240110,110537,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230104,0.00,1620,20230104,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230110,1620,0.00,20230110,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240110,100536,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230104,0.00,1620,20230104,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230110,1620,0.00,20230110,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240110,090535,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230104,0.00,1620,20230104,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230110,1620,0.00,20230110,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240109,160534,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230103,0.00,1620,20230103,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230109,1620,0.00,20230109,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240109,150536,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230103,0.00,1620,20230103,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230109,1620,0.00,20230109,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240109,140535,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230103,0.00,1620,20230103,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230109,1620,0.00,20230109,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240109,130535,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230103,0.00,1620,20230103,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230109,1620,0.00,20230109,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240109,120540,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230103,0.00,1620,20230103,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230109,1620,0.00,20230109,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240109,110536,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230103,0.00,1620,20230103,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230109,1620,0.00,20230109,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240109,100535,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230103,0.00,1620,20230103,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230109,1620,0.00,20230109,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240109,090535,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230103,0.00,1620,20230103,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230109,1620,0.00,20230109,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240108,160534,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230102,0.00,1620,20230102,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230109,1620,0.00,20230109,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240108,150536,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230102,0.00,1620,20230102,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230109,1620,0.00,20230109,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240108,140535,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230102,0.00,1620,20230102,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230109,1620,0.00,20230109,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240108,130534,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230102,0.00,1620,20230102,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230109,1620,0.00,20230109,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240108,120535,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230102,0.00,1620,20230102,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230109,1620,0.00,20230109,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240108,110536,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230102,0.00,1620,20230102,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230109,1620,0.00,20230109,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240108,100536,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230102,0.00,1620,20230102,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230109,1620,0.00,20230109,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240108,090534,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230102,0.00,1620,20230102,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230109,1620,0.00,20230109,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240105,160534,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20221229,0.00,1620,20221229,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230105,1620,0.00,20230105,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240105,150535,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20221229,0.00,1620,20221229,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230105,1620,0.00,20230105,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240105,140532,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20221229,0.00,1620,20221229,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230105,1620,0.00,20230105,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240105,130534,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20221229,0.00,1620,20221229,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230105,1620,0.00,20230105,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240105,120534,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20221229,0.00,1620,20221229,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230105,1620,0.00,20230105,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240105,110533,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20221229,0.00,1620,20221229,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230105,1620,0.00,20230105,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240105,100536,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20221229,0.00,1620,20221229,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230105,1620,0.00,20230105,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240105,090533,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20221229,0.00,1620,20221229,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230105,1620,0.00,20230105,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240104,160531,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20221228,0.00,1620,20221228,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230104,1620,0.00,20230104,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240104,150532,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20221228,0.00,1620,20221228,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230104,1620,0.00,20230104,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240104,140532,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20221228,0.00,1620,20221228,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230104,1620,0.00,20230104,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240104,130532,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20221228,0.00,1620,20221228,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230104,1620,0.00,20230104,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240104,120530,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20221228,0.00,1620,20221228,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230104,1620,0.00,20230104,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240104,110531,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20221228,0.00,1620,20221228,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230104,1620,0.00,20230104,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240104,100531,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20221228,0.00,1620,20221228,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230104,1620,0.00,20230104,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240104,090533,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20221228,0.00,1620,20221228,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230104,1620,0.00,20230104,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240103,160530,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20221227,0.00,1620,20221227,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230103,1620,0.00,20230103,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240103,150530,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20221227,0.00,1620,20221227,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230103,1620,0.00,20230103,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240103,140527,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20221227,0.00,1620,20221227,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230103,1620,0.00,20230103,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240103,130529,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20221227,0.00,1620,20221227,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230103,1620,0.00,20230103,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240103,120532,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20221227,0.00,1620,20221227,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230103,1620,0.00,20230103,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240103,110529,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20221227,0.00,1620,20221227,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230103,1620,0.00,20230103,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240103,100528,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20221227,0.00,1620,20221227,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230103,1620,0.00,20230103,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240103,090528,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20221227,0.00,1620,20221227,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230103,1620,0.00,20230103,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240102,160528,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20221226,0.00,1620,20221226,0.00,0,0.00,0,0,0.00,0,1620,0.00,20230102,1620,0.00,20230102,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240102,150527,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20221226,0.00,1620,20221226,0.00,0,0.00,0,0,0.00,0,1620,0.00,20230102,1620,0.00,20230102,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240102,140528,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20221226,0.00,1620,20221226,0.00,0,0.00,0,0,0.00,0,1620,0.00,20230102,1620,0.00,20230102,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240102,130525,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20221226,0.00,1620,20221226,0.00,0,0.00,0,0,0.00,0,1620,0.00,20230102,1620,0.00,20230102,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240102,120525,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20221226,0.00,1620,20221226,0.00,0,0.00,0,0,0.00,0,1620,0.00,20230102,1620,0.00,20230102,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240102,110525,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20221226,0.00,1620,20221226,0.00,0,0.00,0,0,0.00,0,1620,0.00,20230102,1620,0.00,20230102,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240102,100520,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20221226,0.00,1620,20221226,0.00,0,0.00,0,0,0.00,0,1620,0.00,20230102,1620,0.00,20230102,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240102,090513,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20221226,0.00,1620,20221226,0.00,0,0.00,0,0,0.00,0,1620,0.00,20230102,1620,0.00,20230102,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N