KissMeData/058530/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	120554	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230117	0.00	1620	20230117	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230125	1620	0.00	20230125	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
3	20240123	110552	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230117	0.00	1620	20230117	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230125	1620	0.00	20230125	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
4	20240123	100551	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230117	0.00	1620	20230117	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230125	1620	0.00	20230125	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
5	20240123	090552	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230117	0.00	1620	20230117	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230125	1620	0.00	20230125	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
6	20240119	160547	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230113	0.00	1620	20230113	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230119	1620	0.00	20230119	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
7	20240119	150549	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230113	0.00	1620	20230113	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230119	1620	0.00	20230119	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
8	20240119	140548	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230113	0.00	1620	20230113	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230119	1620	0.00	20230119	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
9	20240119	130549	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230113	0.00	1620	20230113	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230119	1620	0.00	20230119	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
10	20240119	120551	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230113	0.00	1620	20230113	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230119	1620	0.00	20230119	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
11	20240119	110551	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230113	0.00	1620	20230113	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230119	1620	0.00	20230119	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
12	20240119	100554	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230113	0.00	1620	20230113	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230119	1620	0.00	20230119	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
13	20240119	090547	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230113	0.00	1620	20230113	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230119	1620	0.00	20230119	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
14	20240118	160547	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230112	0.00	1620	20230112	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230118	1620	0.00	20230118	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
15	20240118	150547	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230112	0.00	1620	20230112	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230118	1620	0.00	20230118	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
16	20240118	140548	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230112	0.00	1620	20230112	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230118	1620	0.00	20230118	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
17	20240118	130547	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230112	0.00	1620	20230112	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230118	1620	0.00	20230118	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
18	20240118	120549	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230112	0.00	1620	20230112	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230118	1620	0.00	20230118	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
19	20240118	110549	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230112	0.00	1620	20230112	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230118	1620	0.00	20230118	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
20	20240118	100546	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230112	0.00	1620	20230112	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230118	1620	0.00	20230118	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
21	20240118	090547	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230112	0.00	1620	20230112	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230118	1620	0.00	20230118	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
22	20240117	160545	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230111	0.00	1620	20230111	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230117	1620	0.00	20230117	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
23	20240117	150548	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230111	0.00	1620	20230111	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230117	1620	0.00	20230117	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
24	20240117	140546	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230111	0.00	1620	20230111	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230117	1620	0.00	20230117	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
25	20240117	130547	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230111	0.00	1620	20230111	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230117	1620	0.00	20230117	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
26	20240117	120548	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230111	0.00	1620	20230111	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230117	1620	0.00	20230117	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
27	20240117	110548	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230111	0.00	1620	20230111	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230117	1620	0.00	20230117	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
28	20240117	100545	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230111	0.00	1620	20230111	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230117	1620	0.00	20230117	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
29	20240117	090547	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230111	0.00	1620	20230111	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230117	1620	0.00	20230117	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
30	20240116	160545	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230110	0.00	1620	20230110	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230116	1620	0.00	20230116	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
31	20240116	150545	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230110	0.00	1620	20230110	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230116	1620	0.00	20230116	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
32	20240116	140546	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230110	0.00	1620	20230110	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230116	1620	0.00	20230116	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
33	20240116	130545	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230110	0.00	1620	20230110	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230116	1620	0.00	20230116	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
34	20240116	120545	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230110	0.00	1620	20230110	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230116	1620	0.00	20230116	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
35	20240116	110544	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230110	0.00	1620	20230110	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230116	1620	0.00	20230116	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
36	20240116	100544	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230110	0.00	1620	20230110	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230116	1620	0.00	20230116	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
37	20240116	090543	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230110	0.00	1620	20230110	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230116	1620	0.00	20230116	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
38	20240115	160543	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230109	0.00	1620	20230109	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230116	1620	0.00	20230116	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
39	20240115	150543	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230109	0.00	1620	20230109	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230116	1620	0.00	20230116	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
40	20240115	140545	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230109	0.00	1620	20230109	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230116	1620	0.00	20230116	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
41	20240115	130543	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230109	0.00	1620	20230109	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230116	1620	0.00	20230116	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
42	20240115	120543	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230109	0.00	1620	20230109	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230116	1620	0.00	20230116	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
43	20240115	110542	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230109	0.00	1620	20230109	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230116	1620	0.00	20230116	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
44	20240115	100541	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230109	0.00	1620	20230109	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230116	1620	0.00	20230116	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
45	20240115	090542	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230109	0.00	1620	20230109	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230116	1620	0.00	20230116	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
46	20240112	160539	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230106	0.00	1620	20230106	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230112	1620	0.00	20230112	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
47	20240112	150541	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230106	0.00	1620	20230106	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230112	1620	0.00	20230112	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
48	20240112	140541	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230106	0.00	1620	20230106	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230112	1620	0.00	20230112	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
49	20240112	130539	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230106	0.00	1620	20230106	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230112	1620	0.00	20230112	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
50	20240112	120542	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230106	0.00	1620	20230106	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230112	1620	0.00	20230112	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
51	20240112	110539	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230106	0.00	1620	20230106	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230112	1620	0.00	20230112	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
52	20240112	100539	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230106	0.00	1620	20230106	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230112	1620	0.00	20230112	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
53	20240112	090539	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230106	0.00	1620	20230106	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230112	1620	0.00	20230112	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
54	20240111	160536	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230105	0.00	1620	20230105	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230111	1620	0.00	20230111	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
55	20240111	150540	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230105	0.00	1620	20230105	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230111	1620	0.00	20230111	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
56	20240111	140539	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230105	0.00	1620	20230105	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230111	1620	0.00	20230111	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
57	20240111	130537	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230105	0.00	1620	20230105	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230111	1620	0.00	20230111	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
58	20240111	120537	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230105	0.00	1620	20230105	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230111	1620	0.00	20230111	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
59	20240111	110540	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230105	0.00	1620	20230105	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230111	1620	0.00	20230111	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
60	20240111	100538	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230105	0.00	1620	20230105	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230111	1620	0.00	20230111	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
61	20240111	090537	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230105	0.00	1620	20230105	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230111	1620	0.00	20230111	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
62	20240110	160536	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230104	0.00	1620	20230104	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230110	1620	0.00	20230110	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
63	20240110	150537	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230104	0.00	1620	20230104	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230110	1620	0.00	20230110	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
64	20240110	140538	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230104	0.00	1620	20230104	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230110	1620	0.00	20230110	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
65	20240110	130536	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230104	0.00	1620	20230104	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230110	1620	0.00	20230110	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
66	20240110	120538	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230104	0.00	1620	20230104	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230110	1620	0.00	20230110	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
67	20240110	110537	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230104	0.00	1620	20230104	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230110	1620	0.00	20230110	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
68	20240110	100536	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230104	0.00	1620	20230104	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230110	1620	0.00	20230110	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
69	20240110	090535	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230104	0.00	1620	20230104	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230110	1620	0.00	20230110	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
70	20240109	160534	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230103	0.00	1620	20230103	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230109	1620	0.00	20230109	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
71	20240109	150536	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230103	0.00	1620	20230103	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230109	1620	0.00	20230109	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
72	20240109	140535	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230103	0.00	1620	20230103	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230109	1620	0.00	20230109	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
73	20240109	130535	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230103	0.00	1620	20230103	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230109	1620	0.00	20230109	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
74	20240109	120540	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230103	0.00	1620	20230103	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230109	1620	0.00	20230109	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
75	20240109	110536	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230103	0.00	1620	20230103	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230109	1620	0.00	20230109	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
76	20240109	100535	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230103	0.00	1620	20230103	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230109	1620	0.00	20230109	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
77	20240109	090535	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230103	0.00	1620	20230103	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230109	1620	0.00	20230109	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
78	20240108	160534	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230102	0.00	1620	20230102	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230109	1620	0.00	20230109	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
79	20240108	150536	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230102	0.00	1620	20230102	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230109	1620	0.00	20230109	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
80	20240108	140535	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230102	0.00	1620	20230102	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230109	1620	0.00	20230109	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
81	20240108	130534	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230102	0.00	1620	20230102	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230109	1620	0.00	20230109	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
82	20240108	120535	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230102	0.00	1620	20230102	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230109	1620	0.00	20230109	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
83	20240108	110536	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230102	0.00	1620	20230102	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230109	1620	0.00	20230109	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
84	20240108	100536	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230102	0.00	1620	20230102	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230109	1620	0.00	20230109	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
85	20240108	090534	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230102	0.00	1620	20230102	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230109	1620	0.00	20230109	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
86	20240105	160534	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221229	0.00	1620	20221229	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230105	1620	0.00	20230105	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
87	20240105	150535	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221229	0.00	1620	20221229	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230105	1620	0.00	20230105	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
88	20240105	140532	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221229	0.00	1620	20221229	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230105	1620	0.00	20230105	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
89	20240105	130534	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221229	0.00	1620	20221229	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230105	1620	0.00	20230105	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
90	20240105	120534	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221229	0.00	1620	20221229	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230105	1620	0.00	20230105	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
91	20240105	110533	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221229	0.00	1620	20221229	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230105	1620	0.00	20230105	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
92	20240105	100536	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221229	0.00	1620	20221229	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230105	1620	0.00	20230105	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
93	20240105	090533	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221229	0.00	1620	20221229	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230105	1620	0.00	20230105	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
94	20240104	160531	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221228	0.00	1620	20221228	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230104	1620	0.00	20230104	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
95	20240104	150532	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221228	0.00	1620	20221228	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230104	1620	0.00	20230104	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
96	20240104	140532	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221228	0.00	1620	20221228	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230104	1620	0.00	20230104	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
97	20240104	130532	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221228	0.00	1620	20221228	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230104	1620	0.00	20230104	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
98	20240104	120530	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221228	0.00	1620	20221228	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230104	1620	0.00	20230104	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
99	20240104	110531	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221228	0.00	1620	20221228	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230104	1620	0.00	20230104	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
100	20240104	100531	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221228	0.00	1620	20221228	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230104	1620	0.00	20230104	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
101	20240104	090533	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221228	0.00	1620	20221228	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230104	1620	0.00	20230104	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
102	20240103	160530	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221227	0.00	1620	20221227	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230103	1620	0.00	20230103	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
103	20240103	150530	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221227	0.00	1620	20221227	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230103	1620	0.00	20230103	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
104	20240103	140527	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221227	0.00	1620	20221227	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230103	1620	0.00	20230103	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
105	20240103	130529	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221227	0.00	1620	20221227	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230103	1620	0.00	20230103	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
106	20240103	120532	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221227	0.00	1620	20221227	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230103	1620	0.00	20230103	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
107	20240103	110529	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221227	0.00	1620	20221227	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230103	1620	0.00	20230103	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
108	20240103	100528	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221227	0.00	1620	20221227	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230103	1620	0.00	20230103	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
109	20240103	090528	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221227	0.00	1620	20221227	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230103	1620	0.00	20230103	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
110	20240102	160528	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221226	0.00	1620	20221226	0.00	0	0.00	0	0	0.00	0	1620	0.00	20230102	1620	0.00	20230102	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
111	20240102	150527	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221226	0.00	1620	20221226	0.00	0	0.00	0	0	0.00	0	1620	0.00	20230102	1620	0.00	20230102	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
112	20240102	140528	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221226	0.00	1620	20221226	0.00	0	0.00	0	0	0.00	0	1620	0.00	20230102	1620	0.00	20230102	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
113	20240102	130525	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221226	0.00	1620	20221226	0.00	0	0.00	0	0	0.00	0	1620	0.00	20230102	1620	0.00	20230102	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
114	20240102	120525	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221226	0.00	1620	20221226	0.00	0	0.00	0	0	0.00	0	1620	0.00	20230102	1620	0.00	20230102	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
115	20240102	110525	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221226	0.00	1620	20221226	0.00	0	0.00	0	0	0.00	0	1620	0.00	20230102	1620	0.00	20230102	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
116	20240102	100520	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221226	0.00	1620	20221226	0.00	0	0.00	0	0	0.00	0	1620	0.00	20230102	1620	0.00	20230102	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
117	20240102	090513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221226	0.00	1620	20221226	0.00	0	0.00	0	0	0.00	0	1620	0.00	20230102	1620	0.00	20230102	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N