058530/price/prices-20240301.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240329,160545,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-3.27,0.54,12,0.00,-495.00,3011.00,1620,20230324,0.00,1620,20230324,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230329,1620,0.00,20230329,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240329,150546,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-3.27,0.54,12,0.00,-495.00,3011.00,1620,20230324,0.00,1620,20230324,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230329,1620,0.00,20230329,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240329,140540,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-3.27,0.54,12,0.00,-495.00,3011.00,1620,20230324,0.00,1620,20230324,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230329,1620,0.00,20230329,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240329,130535,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-3.27,0.54,12,0.00,-495.00,3011.00,1620,20230324,0.00,1620,20230324,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230329,1620,0.00,20230329,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240329,120540,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-3.27,0.54,12,0.00,-495.00,3011.00,1620,20230324,0.00,1620,20230324,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230329,1620,0.00,20230329,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240329,110532,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-3.27,0.54,12,0.00,-495.00,3011.00,1620,20230324,0.00,1620,20230324,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230329,1620,0.00,20230329,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240329,100535,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-3.27,0.54,12,0.00,-495.00,3011.00,1620,20230324,0.00,1620,20230324,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230329,1620,0.00,20230329,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240329,090532,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-3.27,0.54,12,0.00,-495.00,3011.00,1620,20230324,0.00,1620,20230324,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230329,1620,0.00,20230329,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240328,160538,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-3.27,0.54,12,0.00,-495.00,3011.00,1620,20230323,0.00,1620,20230323,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230328,1620,0.00,20230328,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240328,150539,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-3.27,0.54,12,0.00,-495.00,3011.00,1620,20230323,0.00,1620,20230323,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230328,1620,0.00,20230328,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240328,140531,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-3.27,0.54,12,0.00,-495.00,3011.00,1620,20230323,0.00,1620,20230323,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230328,1620,0.00,20230328,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240328,130530,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-3.27,0.54,12,0.00,-495.00,3011.00,1620,20230323,0.00,1620,20230323,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230328,1620,0.00,20230328,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240328,120535,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-3.27,0.54,12,0.00,-495.00,3011.00,1620,20230323,0.00,1620,20230323,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230328,1620,0.00,20230328,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240328,110534,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-3.27,0.54,12,0.00,-495.00,3011.00,1620,20230323,0.00,1620,20230323,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230328,1620,0.00,20230328,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240328,100531,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-3.27,0.54,12,0.00,-495.00,3011.00,1620,20230323,0.00,1620,20230323,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230328,1620,0.00,20230328,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240328,090542,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-3.27,0.54,12,0.00,-495.00,3011.00,1620,20230323,0.00,1620,20230323,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230328,1620,0.00,20230328,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240327,160540,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-3.27,0.54,12,0.00,-495.00,3011.00,1620,20230322,0.00,1620,20230322,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230327,1620,0.00,20230327,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240327,150541,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-3.27,0.54,12,0.00,-495.00,3011.00,1620,20230322,0.00,1620,20230322,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230327,1620,0.00,20230327,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240327,140542,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-3.27,0.54,12,0.00,-495.00,3011.00,1620,20230322,0.00,1620,20230322,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230327,1620,0.00,20230327,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240327,130542,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-3.27,0.54,12,0.00,-495.00,3011.00,1620,20230322,0.00,1620,20230322,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230327,1620,0.00,20230327,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240327,120542,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-3.27,0.54,12,0.00,-495.00,3011.00,1620,20230322,0.00,1620,20230322,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230327,1620,0.00,20230327,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240327,110540,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-3.27,0.54,12,0.00,-495.00,3011.00,1620,20230322,0.00,1620,20230322,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230327,1620,0.00,20230327,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240327,100536,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-3.27,0.54,12,0.00,-495.00,3011.00,1620,20230322,0.00,1620,20230322,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230327,1620,0.00,20230327,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240327,090541,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-3.27,0.54,12,0.00,-495.00,3011.00,1620,20230322,0.00,1620,20230322,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230327,1620,0.00,20230327,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240326,160450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230321,0.00,1620,20230321,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230327,1620,0.00,20230327,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240326,150534,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230321,0.00,1620,20230321,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230327,1620,0.00,20230327,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240326,140530,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230321,0.00,1620,20230321,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230327,1620,0.00,20230327,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240326,130528,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230321,0.00,1620,20230321,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230327,1620,0.00,20230327,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240326,120532,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230321,0.00,1620,20230321,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230327,1620,0.00,20230327,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240326,110525,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230321,0.00,1620,20230321,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230327,1620,0.00,20230327,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240326,100533,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230321,0.00,1620,20230321,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230327,1620,0.00,20230327,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240326,090530,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230321,0.00,1620,20230321,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230327,1620,0.00,20230327,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240325,160549,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230320,0.00,1620,20230320,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230327,1620,0.00,20230327,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240325,150553,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230320,0.00,1620,20230320,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230327,1620,0.00,20230327,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240325,140551,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230320,0.00,1620,20230320,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230327,1620,0.00,20230327,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240325,130553,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230320,0.00,1620,20230320,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230327,1620,0.00,20230327,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240325,120555,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230320,0.00,1620,20230320,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230327,1620,0.00,20230327,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240325,110551,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230320,0.00,1620,20230320,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230327,1620,0.00,20230327,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240325,100551,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230320,0.00,1620,20230320,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230327,1620,0.00,20230327,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240325,090553,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230320,0.00,1620,20230320,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230327,1620,0.00,20230327,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240322,160551,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230317,0.00,1620,20230317,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230322,1620,0.00,20230322,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240322,150554,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230317,0.00,1620,20230317,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230322,1620,0.00,20230322,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240322,140549,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230317,0.00,1620,20230317,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230322,1620,0.00,20230322,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240322,130551,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230317,0.00,1620,20230317,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230322,1620,0.00,20230322,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240322,120546,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230317,0.00,1620,20230317,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230322,1620,0.00,20230322,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240322,110552,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230317,0.00,1620,20230317,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230322,1620,0.00,20230322,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240322,100547,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230317,0.00,1620,20230317,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230322,1620,0.00,20230322,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240322,090546,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230317,0.00,1620,20230317,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230322,1620,0.00,20230322,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240321,160547,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230316,0.00,1620,20230316,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230321,1620,0.00,20230321,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240321,150548,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230316,0.00,1620,20230316,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230321,1620,0.00,20230321,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240321,140548,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230316,0.00,1620,20230316,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230321,1620,0.00,20230321,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240321,130543,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230316,0.00,1620,20230316,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230321,1620,0.00,20230321,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240321,120547,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230316,0.00,1620,20230316,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230321,1620,0.00,20230321,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240321,110546,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230316,0.00,1620,20230316,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230321,1620,0.00,20230321,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240321,100549,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230316,0.00,1620,20230316,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230321,1620,0.00,20230321,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240321,090550,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230316,0.00,1620,20230316,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230321,1620,0.00,20230321,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240320,160542,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230315,0.00,1620,20230315,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230320,1620,0.00,20230320,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240320,150543,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230315,0.00,1620,20230315,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230320,1620,0.00,20230320,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240320,140547,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230315,0.00,1620,20230315,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230320,1620,0.00,20230320,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240320,130550,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230315,0.00,1620,20230315,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230320,1620,0.00,20230320,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240320,120545,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230315,0.00,1620,20230315,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230320,1620,0.00,20230320,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240320,110544,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230315,0.00,1620,20230315,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230320,1620,0.00,20230320,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240320,100543,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230315,0.00,1620,20230315,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230320,1620,0.00,20230320,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240320,090541,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230315,0.00,1620,20230315,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230320,1620,0.00,20230320,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240319,160536,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230314,0.00,1620,20230314,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230320,1620,0.00,20230320,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240319,150544,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230314,0.00,1620,20230314,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230320,1620,0.00,20230320,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240319,140544,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230314,0.00,1620,20230314,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230320,1620,0.00,20230320,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240319,130515,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230314,0.00,1620,20230314,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230320,1620,0.00,20230320,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240319,120542,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230314,0.00,1620,20230314,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230320,1620,0.00,20230320,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240319,110539,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230314,0.00,1620,20230314,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230320,1620,0.00,20230320,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240319,100543,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230314,0.00,1620,20230314,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230320,1620,0.00,20230320,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240319,090542,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230314,0.00,1620,20230314,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230320,1620,0.00,20230320,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240318,160538,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230313,0.00,1620,20230313,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230320,1620,0.00,20230320,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240318,150541,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230313,0.00,1620,20230313,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230320,1620,0.00,20230320,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240318,140539,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230313,0.00,1620,20230313,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230320,1620,0.00,20230320,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240318,130539,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230313,0.00,1620,20230313,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230320,1620,0.00,20230320,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240318,120537,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230313,0.00,1620,20230313,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230320,1620,0.00,20230320,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240318,110540,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230313,0.00,1620,20230313,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230320,1620,0.00,20230320,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240318,100539,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230313,0.00,1620,20230313,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230320,1620,0.00,20230320,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240318,090537,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230313,0.00,1620,20230313,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230320,1620,0.00,20230320,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240315,160532,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230310,0.00,1620,20230310,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230315,1620,0.00,20230315,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240315,150508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230310,0.00,1620,20230310,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230315,1620,0.00,20230315,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240315,140505,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230310,0.00,1620,20230310,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230315,1620,0.00,20230315,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240315,130535,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230310,0.00,1620,20230310,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230315,1620,0.00,20230315,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240315,120535,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230310,0.00,1620,20230310,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230315,1620,0.00,20230315,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240315,110529,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230310,0.00,1620,20230310,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230315,1620,0.00,20230315,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240315,100533,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230310,0.00,1620,20230310,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230315,1620,0.00,20230315,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240315,090536,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230310,0.00,1620,20230310,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230315,1620,0.00,20230315,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240314,160528,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230309,0.00,1620,20230309,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230314,1620,0.00,20230314,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240314,150530,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230309,0.00,1620,20230309,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230314,1620,0.00,20230314,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240314,140530,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230309,0.00,1620,20230309,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230314,1620,0.00,20230314,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240314,130526,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230309,0.00,1620,20230309,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230314,1620,0.00,20230314,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240314,120529,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230309,0.00,1620,20230309,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230314,1620,0.00,20230314,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240314,110528,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230309,0.00,1620,20230309,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230314,1620,0.00,20230314,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240314,100532,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230309,0.00,1620,20230309,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230314,1620,0.00,20230314,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240314,090531,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230309,0.00,1620,20230309,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230314,1620,0.00,20230314,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240313,160524,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230308,0.00,1620,20230308,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230313,1620,0.00,20230313,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240313,150523,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230308,0.00,1620,20230308,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230313,1620,0.00,20230313,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240313,140528,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230308,0.00,1620,20230308,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230313,1620,0.00,20230313,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240313,130529,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230308,0.00,1620,20230308,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230313,1620,0.00,20230313,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240313,120527,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230308,0.00,1620,20230308,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230313,1620,0.00,20230313,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240313,110523,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230308,0.00,1620,20230308,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230313,1620,0.00,20230313,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240313,100522,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230308,0.00,1620,20230308,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230313,1620,0.00,20230313,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240313,090525,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230308,0.00,1620,20230308,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230313,1620,0.00,20230313,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240312,160518,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230307,0.00,1620,20230307,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230313,1620,0.00,20230313,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240312,150517,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230307,0.00,1620,20230307,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230313,1620,0.00,20230313,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240312,140514,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230307,0.00,1620,20230307,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230313,1620,0.00,20230313,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240312,130457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230307,0.00,1620,20230307,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230313,1620,0.00,20230313,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240312,120521,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230307,0.00,1620,20230307,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230313,1620,0.00,20230313,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240312,110518,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230307,0.00,1620,20230307,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230313,1620,0.00,20230313,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240312,100518,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230307,0.00,1620,20230307,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230313,1620,0.00,20230313,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240312,090517,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230307,0.00,1620,20230307,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230313,1620,0.00,20230313,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240311,160517,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230306,0.00,1620,20230306,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230313,1620,0.00,20230313,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240311,150518,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230306,0.00,1620,20230306,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230313,1620,0.00,20230313,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240311,140515,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230306,0.00,1620,20230306,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230313,1620,0.00,20230313,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240311,130517,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230306,0.00,1620,20230306,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230313,1620,0.00,20230313,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240311,120518,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230306,0.00,1620,20230306,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230313,1620,0.00,20230313,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240311,110513,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230306,0.00,1620,20230306,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230313,1620,0.00,20230313,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240311,100507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230306,0.00,1620,20230306,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230313,1620,0.00,20230313,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240311,090511,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230306,0.00,1620,20230306,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230313,1620,0.00,20230313,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240308,160515,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230303,0.00,1620,20230303,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230308,1620,0.00,20230308,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240308,150513,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230303,0.00,1620,20230303,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230308,1620,0.00,20230308,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240308,140511,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230303,0.00,1620,20230303,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230308,1620,0.00,20230308,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240308,130509,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230303,0.00,1620,20230303,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230308,1620,0.00,20230308,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240308,120512,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230303,0.00,1620,20230303,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230308,1620,0.00,20230308,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240308,110510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230303,0.00,1620,20230303,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230308,1620,0.00,20230308,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240308,100507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230303,0.00,1620,20230303,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230308,1620,0.00,20230308,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240308,090506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230303,0.00,1620,20230303,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230308,1620,0.00,20230308,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240307,160508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230302,0.00,1620,20230302,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230307,1620,0.00,20230307,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240307,150449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230302,0.00,1620,20230302,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230307,1620,0.00,20230307,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240307,140501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230302,0.00,1620,20230302,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230307,1620,0.00,20230307,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240307,130503,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230302,0.00,1620,20230302,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230307,1620,0.00,20230307,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240307,120506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230302,0.00,1620,20230302,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230307,1620,0.00,20230307,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240307,110509,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230302,0.00,1620,20230302,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230307,1620,0.00,20230307,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240307,100505,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230302,0.00,1620,20230302,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230307,1620,0.00,20230307,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240307,090505,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230302,0.00,1620,20230302,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230307,1620,0.00,20230307,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240306,160505,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230228,0.00,1620,20230228,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230306,1620,0.00,20230306,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240306,150504,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230228,0.00,1620,20230228,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230306,1620,0.00,20230306,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240306,140505,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230228,0.00,1620,20230228,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230306,1620,0.00,20230306,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240306,130506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230228,0.00,1620,20230228,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230306,1620,0.00,20230306,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240306,120506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230228,0.00,1620,20230228,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230306,1620,0.00,20230306,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240306,110503,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230228,0.00,1620,20230228,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230306,1620,0.00,20230306,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240306,100455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230228,0.00,1620,20230228,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230306,1620,0.00,20230306,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240306,090503,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230228,0.00,1620,20230228,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230306,1620,0.00,20230306,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240305,160459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230227,0.00,1620,20230227,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230306,1620,0.00,20230306,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240305,150501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230227,0.00,1620,20230227,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230306,1620,0.00,20230306,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240305,140455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230227,0.00,1620,20230227,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230306,1620,0.00,20230306,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240305,130500,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230227,0.00,1620,20230227,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230306,1620,0.00,20230306,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240305,120458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230227,0.00,1620,20230227,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230306,1620,0.00,20230306,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240305,110459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230227,0.00,1620,20230227,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230306,1620,0.00,20230306,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240305,100454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230227,0.00,1620,20230227,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230306,1620,0.00,20230306,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240305,090456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230227,0.00,1620,20230227,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230306,1620,0.00,20230306,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240304,160457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230224,0.00,1620,20230224,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230306,1620,0.00,20230306,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240304,150454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230224,0.00,1620,20230224,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230306,1620,0.00,20230306,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240304,140428,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230224,0.00,1620,20230224,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230306,1620,0.00,20230306,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240304,130451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230224,0.00,1620,20230224,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230306,1620,0.00,20230306,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240304,120429,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230224,0.00,1620,20230224,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230306,1620,0.00,20230306,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240304,110448,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230224,0.00,1620,20230224,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230306,1620,0.00,20230306,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240304,100448,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230224,0.00,1620,20230224,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230306,1620,0.00,20230306,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240304,090449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230224,0.00,1620,20230224,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230306,1620,0.00,20230306,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N