KissMeData/058530/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160545	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230324	0.00	1620	20230324	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230329	1620	0.00	20230329	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
3	20240329	150546	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230324	0.00	1620	20230324	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230329	1620	0.00	20230329	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
4	20240329	140540	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230324	0.00	1620	20230324	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230329	1620	0.00	20230329	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
5	20240329	130535	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230324	0.00	1620	20230324	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230329	1620	0.00	20230329	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
6	20240329	120540	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230324	0.00	1620	20230324	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230329	1620	0.00	20230329	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
7	20240329	110532	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230324	0.00	1620	20230324	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230329	1620	0.00	20230329	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
8	20240329	100535	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230324	0.00	1620	20230324	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230329	1620	0.00	20230329	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
9	20240329	090532	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230324	0.00	1620	20230324	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230329	1620	0.00	20230329	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
10	20240328	160538	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230323	0.00	1620	20230323	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230328	1620	0.00	20230328	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
11	20240328	150539	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230323	0.00	1620	20230323	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230328	1620	0.00	20230328	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
12	20240328	140531	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230323	0.00	1620	20230323	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230328	1620	0.00	20230328	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
13	20240328	130530	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230323	0.00	1620	20230323	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230328	1620	0.00	20230328	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
14	20240328	120535	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230323	0.00	1620	20230323	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230328	1620	0.00	20230328	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
15	20240328	110534	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230323	0.00	1620	20230323	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230328	1620	0.00	20230328	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
16	20240328	100531	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230323	0.00	1620	20230323	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230328	1620	0.00	20230328	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
17	20240328	090542	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230323	0.00	1620	20230323	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230328	1620	0.00	20230328	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
18	20240327	160540	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230322	0.00	1620	20230322	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230327	1620	0.00	20230327	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
19	20240327	150541	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230322	0.00	1620	20230322	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230327	1620	0.00	20230327	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
20	20240327	140542	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230322	0.00	1620	20230322	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230327	1620	0.00	20230327	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
21	20240327	130542	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230322	0.00	1620	20230322	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230327	1620	0.00	20230327	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
22	20240327	120542	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230322	0.00	1620	20230322	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230327	1620	0.00	20230327	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
23	20240327	110540	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230322	0.00	1620	20230322	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230327	1620	0.00	20230327	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
24	20240327	100536	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230322	0.00	1620	20230322	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230327	1620	0.00	20230327	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
25	20240327	090541	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-3.27	0.54	12	0.00	-495.00	3011.00	1620	20230322	0.00	1620	20230322	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230327	1620	0.00	20230327	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
26	20240326	160450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230321	0.00	1620	20230321	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230327	1620	0.00	20230327	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
27	20240326	150534	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230321	0.00	1620	20230321	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230327	1620	0.00	20230327	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
28	20240326	140530	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230321	0.00	1620	20230321	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230327	1620	0.00	20230327	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
29	20240326	130528	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230321	0.00	1620	20230321	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230327	1620	0.00	20230327	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
30	20240326	120532	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230321	0.00	1620	20230321	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230327	1620	0.00	20230327	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
31	20240326	110525	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230321	0.00	1620	20230321	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230327	1620	0.00	20230327	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
32	20240326	100533	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230321	0.00	1620	20230321	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230327	1620	0.00	20230327	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
33	20240326	090530	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230321	0.00	1620	20230321	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230327	1620	0.00	20230327	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
34	20240325	160549	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230320	0.00	1620	20230320	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230327	1620	0.00	20230327	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
35	20240325	150553	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230320	0.00	1620	20230320	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230327	1620	0.00	20230327	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
36	20240325	140551	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230320	0.00	1620	20230320	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230327	1620	0.00	20230327	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
37	20240325	130553	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230320	0.00	1620	20230320	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230327	1620	0.00	20230327	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
38	20240325	120555	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230320	0.00	1620	20230320	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230327	1620	0.00	20230327	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
39	20240325	110551	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230320	0.00	1620	20230320	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230327	1620	0.00	20230327	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
40	20240325	100551	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230320	0.00	1620	20230320	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230327	1620	0.00	20230327	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
41	20240325	090553	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230320	0.00	1620	20230320	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230327	1620	0.00	20230327	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
42	20240322	160551	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230317	0.00	1620	20230317	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230322	1620	0.00	20230322	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
43	20240322	150554	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230317	0.00	1620	20230317	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230322	1620	0.00	20230322	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
44	20240322	140549	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230317	0.00	1620	20230317	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230322	1620	0.00	20230322	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
45	20240322	130551	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230317	0.00	1620	20230317	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230322	1620	0.00	20230322	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
46	20240322	120546	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230317	0.00	1620	20230317	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230322	1620	0.00	20230322	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
47	20240322	110552	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230317	0.00	1620	20230317	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230322	1620	0.00	20230322	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
48	20240322	100547	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230317	0.00	1620	20230317	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230322	1620	0.00	20230322	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
49	20240322	090546	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230317	0.00	1620	20230317	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230322	1620	0.00	20230322	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
50	20240321	160547	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230316	0.00	1620	20230316	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230321	1620	0.00	20230321	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
51	20240321	150548	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230316	0.00	1620	20230316	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230321	1620	0.00	20230321	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
52	20240321	140548	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230316	0.00	1620	20230316	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230321	1620	0.00	20230321	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
53	20240321	130543	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230316	0.00	1620	20230316	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230321	1620	0.00	20230321	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
54	20240321	120547	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230316	0.00	1620	20230316	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230321	1620	0.00	20230321	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
55	20240321	110546	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230316	0.00	1620	20230316	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230321	1620	0.00	20230321	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
56	20240321	100549	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230316	0.00	1620	20230316	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230321	1620	0.00	20230321	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
57	20240321	090550	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230316	0.00	1620	20230316	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230321	1620	0.00	20230321	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
58	20240320	160542	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230315	0.00	1620	20230315	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230320	1620	0.00	20230320	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
59	20240320	150543	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230315	0.00	1620	20230315	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230320	1620	0.00	20230320	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
60	20240320	140547	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230315	0.00	1620	20230315	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230320	1620	0.00	20230320	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
61	20240320	130550	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230315	0.00	1620	20230315	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230320	1620	0.00	20230320	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
62	20240320	120545	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230315	0.00	1620	20230315	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230320	1620	0.00	20230320	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
63	20240320	110544	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230315	0.00	1620	20230315	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230320	1620	0.00	20230320	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
64	20240320	100543	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230315	0.00	1620	20230315	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230320	1620	0.00	20230320	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
65	20240320	090541	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230315	0.00	1620	20230315	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230320	1620	0.00	20230320	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
66	20240319	160536	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230314	0.00	1620	20230314	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230320	1620	0.00	20230320	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
67	20240319	150544	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230314	0.00	1620	20230314	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230320	1620	0.00	20230320	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
68	20240319	140544	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230314	0.00	1620	20230314	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230320	1620	0.00	20230320	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
69	20240319	130515	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230314	0.00	1620	20230314	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230320	1620	0.00	20230320	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
70	20240319	120542	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230314	0.00	1620	20230314	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230320	1620	0.00	20230320	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
71	20240319	110539	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230314	0.00	1620	20230314	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230320	1620	0.00	20230320	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
72	20240319	100543	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230314	0.00	1620	20230314	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230320	1620	0.00	20230320	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
73	20240319	090542	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230314	0.00	1620	20230314	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230320	1620	0.00	20230320	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
74	20240318	160538	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230313	0.00	1620	20230313	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230320	1620	0.00	20230320	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
75	20240318	150541	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230313	0.00	1620	20230313	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230320	1620	0.00	20230320	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
76	20240318	140539	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230313	0.00	1620	20230313	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230320	1620	0.00	20230320	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
77	20240318	130539	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230313	0.00	1620	20230313	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230320	1620	0.00	20230320	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
78	20240318	120537	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230313	0.00	1620	20230313	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230320	1620	0.00	20230320	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
79	20240318	110540	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230313	0.00	1620	20230313	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230320	1620	0.00	20230320	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
80	20240318	100539	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230313	0.00	1620	20230313	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230320	1620	0.00	20230320	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
81	20240318	090537	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230313	0.00	1620	20230313	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230320	1620	0.00	20230320	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
82	20240315	160532	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230310	0.00	1620	20230310	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230315	1620	0.00	20230315	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
83	20240315	150508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230310	0.00	1620	20230310	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230315	1620	0.00	20230315	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
84	20240315	140505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230310	0.00	1620	20230310	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230315	1620	0.00	20230315	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
85	20240315	130535	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230310	0.00	1620	20230310	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230315	1620	0.00	20230315	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
86	20240315	120535	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230310	0.00	1620	20230310	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230315	1620	0.00	20230315	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
87	20240315	110529	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230310	0.00	1620	20230310	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230315	1620	0.00	20230315	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
88	20240315	100533	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230310	0.00	1620	20230310	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230315	1620	0.00	20230315	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
89	20240315	090536	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230310	0.00	1620	20230310	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230315	1620	0.00	20230315	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
90	20240314	160528	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230309	0.00	1620	20230309	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230314	1620	0.00	20230314	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
91	20240314	150530	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230309	0.00	1620	20230309	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230314	1620	0.00	20230314	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
92	20240314	140530	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230309	0.00	1620	20230309	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230314	1620	0.00	20230314	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
93	20240314	130526	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230309	0.00	1620	20230309	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230314	1620	0.00	20230314	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
94	20240314	120529	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230309	0.00	1620	20230309	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230314	1620	0.00	20230314	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
95	20240314	110528	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230309	0.00	1620	20230309	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230314	1620	0.00	20230314	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
96	20240314	100532	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230309	0.00	1620	20230309	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230314	1620	0.00	20230314	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
97	20240314	090531	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230309	0.00	1620	20230309	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230314	1620	0.00	20230314	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
98	20240313	160524	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230308	0.00	1620	20230308	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230313	1620	0.00	20230313	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
99	20240313	150523	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230308	0.00	1620	20230308	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230313	1620	0.00	20230313	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
100	20240313	140528	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230308	0.00	1620	20230308	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230313	1620	0.00	20230313	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
101	20240313	130529	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230308	0.00	1620	20230308	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230313	1620	0.00	20230313	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
102	20240313	120527	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230308	0.00	1620	20230308	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230313	1620	0.00	20230313	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
103	20240313	110523	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230308	0.00	1620	20230308	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230313	1620	0.00	20230313	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
104	20240313	100522	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230308	0.00	1620	20230308	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230313	1620	0.00	20230313	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
105	20240313	090525	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230308	0.00	1620	20230308	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230313	1620	0.00	20230313	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
106	20240312	160518	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230307	0.00	1620	20230307	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230313	1620	0.00	20230313	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
107	20240312	150517	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230307	0.00	1620	20230307	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230313	1620	0.00	20230313	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
108	20240312	140514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230307	0.00	1620	20230307	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230313	1620	0.00	20230313	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
109	20240312	130457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230307	0.00	1620	20230307	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230313	1620	0.00	20230313	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
110	20240312	120521	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230307	0.00	1620	20230307	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230313	1620	0.00	20230313	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
111	20240312	110518	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230307	0.00	1620	20230307	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230313	1620	0.00	20230313	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
112	20240312	100518	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230307	0.00	1620	20230307	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230313	1620	0.00	20230313	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
113	20240312	090517	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230307	0.00	1620	20230307	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230313	1620	0.00	20230313	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
114	20240311	160517	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230306	0.00	1620	20230306	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230313	1620	0.00	20230313	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
115	20240311	150518	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230306	0.00	1620	20230306	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230313	1620	0.00	20230313	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
116	20240311	140515	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230306	0.00	1620	20230306	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230313	1620	0.00	20230313	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
117	20240311	130517	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230306	0.00	1620	20230306	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230313	1620	0.00	20230313	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
118	20240311	120518	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230306	0.00	1620	20230306	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230313	1620	0.00	20230313	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
119	20240311	110513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230306	0.00	1620	20230306	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230313	1620	0.00	20230313	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
120	20240311	100507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230306	0.00	1620	20230306	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230313	1620	0.00	20230313	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
121	20240311	090511	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230306	0.00	1620	20230306	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230313	1620	0.00	20230313	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
122	20240308	160515	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230303	0.00	1620	20230303	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230308	1620	0.00	20230308	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
123	20240308	150513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230303	0.00	1620	20230303	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230308	1620	0.00	20230308	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
124	20240308	140511	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230303	0.00	1620	20230303	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230308	1620	0.00	20230308	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
125	20240308	130509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230303	0.00	1620	20230303	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230308	1620	0.00	20230308	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
126	20240308	120512	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230303	0.00	1620	20230303	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230308	1620	0.00	20230308	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
127	20240308	110510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230303	0.00	1620	20230303	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230308	1620	0.00	20230308	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
128	20240308	100507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230303	0.00	1620	20230303	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230308	1620	0.00	20230308	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
129	20240308	090506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230303	0.00	1620	20230303	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230308	1620	0.00	20230308	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
130	20240307	160508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230302	0.00	1620	20230302	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230307	1620	0.00	20230307	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
131	20240307	150449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230302	0.00	1620	20230302	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230307	1620	0.00	20230307	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
132	20240307	140501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230302	0.00	1620	20230302	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230307	1620	0.00	20230307	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
133	20240307	130503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230302	0.00	1620	20230302	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230307	1620	0.00	20230307	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
134	20240307	120506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230302	0.00	1620	20230302	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230307	1620	0.00	20230307	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
135	20240307	110509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230302	0.00	1620	20230302	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230307	1620	0.00	20230307	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
136	20240307	100505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230302	0.00	1620	20230302	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230307	1620	0.00	20230307	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
137	20240307	090505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230302	0.00	1620	20230302	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230307	1620	0.00	20230307	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
138	20240306	160505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230228	0.00	1620	20230228	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230306	1620	0.00	20230306	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
139	20240306	150504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230228	0.00	1620	20230228	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230306	1620	0.00	20230306	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
140	20240306	140505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230228	0.00	1620	20230228	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230306	1620	0.00	20230306	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
141	20240306	130506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230228	0.00	1620	20230228	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230306	1620	0.00	20230306	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
142	20240306	120506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230228	0.00	1620	20230228	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230306	1620	0.00	20230306	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
143	20240306	110503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230228	0.00	1620	20230228	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230306	1620	0.00	20230306	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
144	20240306	100455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230228	0.00	1620	20230228	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230306	1620	0.00	20230306	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
145	20240306	090503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230228	0.00	1620	20230228	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230306	1620	0.00	20230306	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
146	20240305	160459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230227	0.00	1620	20230227	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230306	1620	0.00	20230306	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
147	20240305	150501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230227	0.00	1620	20230227	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230306	1620	0.00	20230306	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
148	20240305	140455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230227	0.00	1620	20230227	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230306	1620	0.00	20230306	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
149	20240305	130500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230227	0.00	1620	20230227	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230306	1620	0.00	20230306	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
150	20240305	120458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230227	0.00	1620	20230227	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230306	1620	0.00	20230306	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
151	20240305	110459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230227	0.00	1620	20230227	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230306	1620	0.00	20230306	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
152	20240305	100454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230227	0.00	1620	20230227	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230306	1620	0.00	20230306	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
153	20240305	090456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230227	0.00	1620	20230227	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230306	1620	0.00	20230306	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
154	20240304	160457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230224	0.00	1620	20230224	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230306	1620	0.00	20230306	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
155	20240304	150454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230224	0.00	1620	20230224	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230306	1620	0.00	20230306	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
156	20240304	140428	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230224	0.00	1620	20230224	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230306	1620	0.00	20230306	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
157	20240304	130451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230224	0.00	1620	20230224	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230306	1620	0.00	20230306	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
158	20240304	120429	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230224	0.00	1620	20230224	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230306	1620	0.00	20230306	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
159	20240304	110448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230224	0.00	1620	20230224	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230306	1620	0.00	20230306	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
160	20240304	100448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230224	0.00	1620	20230224	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230306	1620	0.00	20230306	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
161	20240304	090449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20230224	0.00	1620	20230224	0.00	1620	0.00	20240102	1620	0.00	20240102	1620	0.00	20230306	1620	0.00	20230306	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N