644 lines
32 KiB
CSV
644 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240313,194100,2213919385,1300,1300,1300,1300,64931
|
||
|
|
20240313,194000,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,193900,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,193800,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,193700,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,193600,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,193500,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,193400,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,193300,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,193200,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,193100,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,193000,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,192900,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,192800,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,192700,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,192600,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,192500,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,192400,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,192300,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,192200,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,192100,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,192000,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,191900,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,191800,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,191700,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,191600,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,191500,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,191400,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,191300,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,191200,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,191100,2213919385,1300,1300,1300,1300,64931
|
||
|
|
20240313,191000,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,190900,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,190800,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,190700,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,190600,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,190500,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,190400,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,190300,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,190200,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,190100,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,190000,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,185900,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,185800,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,185700,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,185600,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,185500,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,185400,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,185300,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,185200,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,185100,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,185000,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,184900,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,184800,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,184700,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,184600,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,184500,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,184400,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,184300,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,184200,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,184100,2213919385,1300,1300,1300,1300,64931
|
||
|
|
20240313,184000,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,183900,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,183800,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,183700,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,183600,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,183500,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,183400,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,183300,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,183200,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,183100,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,183000,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,182900,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,182800,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,182700,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,182600,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,182500,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,182400,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,182300,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,182200,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,182100,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,182000,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,181900,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,181800,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,181700,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,181600,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,181500,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,181400,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,181300,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,181200,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,181100,2213919385,1300,1300,1300,1300,64931
|
||
|
|
20240313,181000,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,180900,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,180800,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,180700,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,180600,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,180500,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,180400,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,180300,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,180200,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,180100,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,180000,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,175900,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,175800,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,175700,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,175600,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,175500,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,175400,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,175300,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,175200,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,175100,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,175000,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,174900,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,174800,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,174700,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,174600,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,174500,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,174400,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,174300,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,174200,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,174100,2213919385,1300,1300,1300,1300,64931
|
||
|
|
20240313,174000,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,173900,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,173800,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,173700,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,173600,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,173500,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,173400,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,173300,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,173200,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,173100,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,173000,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,172900,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,172800,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,172700,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,172600,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,172500,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,172400,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,172300,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,172200,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,172100,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,172000,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,171900,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,171800,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,171700,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,171600,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,171500,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,171400,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,171300,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,171200,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,171100,2213919385,1300,1300,1300,1300,64931
|
||
|
|
20240313,171000,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,170900,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,170800,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,170700,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,170600,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,170500,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,170400,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,170300,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,170200,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,170100,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,170000,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,165900,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,165800,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,165700,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,165600,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,165500,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,165400,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,165300,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,165200,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,165100,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,165000,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,164900,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,164800,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,164700,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,164600,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,164500,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,164400,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,164300,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,164200,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,164100,2213919385,1300,1300,1300,1300,64931
|
||
|
|
20240313,164000,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,163900,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,163800,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,163700,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,163600,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,163500,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,163400,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,163300,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,163200,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,163100,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,163000,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,162900,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,162800,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,162700,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,162600,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,162500,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,162400,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,162300,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,162200,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,162100,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,162000,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,161900,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,161800,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,161700,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,161600,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,161500,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,161400,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,161300,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,161200,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,161100,2213919385,1300,1300,1300,1300,64931
|
||
|
|
20240313,161000,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,160900,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,160800,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,160700,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,160600,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,160500,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,160400,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,160300,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,160200,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,160100,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,160000,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,155900,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,155800,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,155700,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,155600,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,155500,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,155400,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,155300,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,155200,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,155100,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,155000,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,154900,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,154800,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,154700,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,154600,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,154500,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,154400,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,154300,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,154200,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,154100,2213919385,1300,1300,1300,1300,64931
|
||
|
|
20240313,154000,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,153900,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,153800,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,153700,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,153600,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,153500,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,153400,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,153300,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,153200,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,153100,2213919385,1300,1300,1300,1300,0
|
||
|
|
20240313,153000,2213919385,1300,1300,1300,1300,64931
|
||
|
|
20240313,152900,2129509085,1323,1323,1323,1323,0
|
||
|
|
20240313,152800,2129509085,1323,1323,1323,1323,0
|
||
|
|
20240313,152700,2129509085,1323,1323,1323,1323,0
|
||
|
|
20240313,152600,2129509085,1323,1323,1323,1323,0
|
||
|
|
20240313,152500,2129509085,1323,1323,1323,1323,0
|
||
|
|
20240313,152400,2129509085,1323,1323,1323,1323,0
|
||
|
|
20240313,152300,2129509085,1323,1323,1323,1323,0
|
||
|
|
20240313,152200,2129509085,1323,1323,1323,1323,0
|
||
|
|
20240313,152100,2129509085,1323,1323,1323,1323,0
|
||
|
|
20240313,152000,2129509085,1323,1323,1323,1323,0
|
||
|
|
20240313,151900,2129509085,1323,1316,1325,1313,1061
|
||
|
|
20240313,151800,2128114721,1326,1327,1327,1314,45
|
||
|
|
20240313,151700,2128055521,1313,1326,1326,1313,1915
|
||
|
|
20240313,151600,2125535239,1313,1321,1328,1313,10704
|
||
|
|
20240313,151500,2111397214,1328,1328,1328,1320,602
|
||
|
|
20240313,151400,2110597868,1320,1320,1325,1316,5324
|
||
|
|
20240313,151300,2103558967,1315,1316,1320,1315,4488
|
||
|
|
20240313,151200,2097652756,1314,1313,1314,1313,4
|
||
|
|
20240313,151100,2097647501,1313,1313,1320,1313,2078
|
||
|
|
20240313,151000,2094905479,1310,1316,1317,1310,36138
|
||
|
|
20240313,150900,2047424880,1317,1317,1321,1317,4940
|
||
|
|
20240313,150800,2040917636,1318,1321,1321,1318,5101
|
||
|
|
20240313,150700,2034188664,1320,1320,1320,1320,0
|
||
|
|
20240313,150600,2034188664,1320,1320,1320,1320,364
|
||
|
|
20240313,150500,2033708184,1320,1321,1321,1320,203
|
||
|
|
20240313,150400,2033440174,1330,1330,1330,1330,0
|
||
|
|
20240313,150300,2033440174,1330,1330,1330,1330,0
|
||
|
|
20240313,150200,2033440174,1330,1329,1330,1329,223
|
||
|
|
20240313,150100,2033143586,1325,1325,1325,1325,0
|
||
|
|
20240313,150000,2033143586,1325,1319,1325,1319,800
|
||
|
|
20240313,145900,2032084786,1320,1328,1328,1320,51530
|
||
|
|
20240313,145800,1963922898,1328,1330,1330,1327,9227
|
||
|
|
20240313,145700,1951661656,1330,1330,1332,1330,3075
|
||
|
|
20240313,145600,1947571430,1330,1330,1330,1330,8248
|
||
|
|
20240313,145500,1936601590,1327,1327,1327,1327,63
|
||
|
|
20240313,145400,1936517989,1327,1327,1327,1327,4
|
||
|
|
20240313,145300,1936512681,1327,1328,1328,1327,629
|
||
|
|
20240313,145200,1935677676,1328,1330,1331,1328,23643
|
||
|
|
20240313,145100,1904254976,1329,1330,1330,1329,3902
|
||
|
|
20240313,145000,1899068819,1330,1330,1331,1330,3302
|
||
|
|
20240313,144900,1894676859,1330,1330,1331,1330,4838
|
||
|
|
20240313,144800,1888242268,1330,1330,1331,1330,2814
|
||
|
|
20240313,144700,1884499578,1330,1333,1333,1329,9588
|
||
|
|
20240313,144600,1871745874,1334,1338,1338,1334,1714
|
||
|
|
20240313,144500,1869454676,1335,1334,1338,1334,10947
|
||
|
|
20240313,144400,1854839413,1330,1340,1340,1329,14394
|
||
|
|
20240313,144300,1835660942,1337,1333,1337,1330,10279
|
||
|
|
20240313,144200,1821984523,1332,1331,1332,1331,285
|
||
|
|
20240313,144100,1821605027,1331,1330,1340,1330,379
|
||
|
|
20240313,144000,1821099709,1330,1340,1340,1330,1066
|
||
|
|
20240313,143900,1819678118,1340,1331,1341,1330,10855
|
||
|
|
20240313,143800,1805233647,1331,1330,1331,1330,279
|
||
|
|
20240313,143700,1804862329,1330,1333,1333,1330,3668
|
||
|
|
20240313,143600,1799983343,1330,1335,1335,1330,11023
|
||
|
|
20240313,143500,1785313730,1335,1343,1343,1335,5251
|
||
|
|
20240313,143400,1778303493,1335,1338,1338,1333,5279
|
||
|
|
20240313,143300,1771259658,1338,1331,1350,1331,7189
|
||
|
|
20240313,143200,1761565360,1331,1330,1340,1330,3279
|
||
|
|
20240313,143100,1757174581,1335,1330,1335,1330,331
|
||
|
|
20240313,143000,1756734286,1330,1331,1332,1330,248
|
||
|
|
20240313,142900,1756404353,1330,1331,1332,1330,279
|
||
|
|
20240313,142800,1756033097,1330,1331,1331,1330,2248
|
||
|
|
20240313,142700,1753041071,1330,1330,1330,1330,217
|
||
|
|
20240313,142600,1752752461,1329,1330,1331,1329,1554
|
||
|
|
20240313,142500,1750685913,1330,1331,1331,1330,279
|
||
|
|
20240313,142400,1750314812,1331,1334,1335,1330,6779
|
||
|
|
20240313,142300,1741282996,1334,1334,1334,1334,248
|
||
|
|
20240313,142200,1740952164,1335,1335,1336,1334,275
|
||
|
|
20240313,142100,1740585224,1334,1334,1340,1333,1235
|
||
|
|
20240313,142000,1738931874,1334,1333,1334,1333,279
|
||
|
|
20240313,141900,1738559719,1333,1333,1333,1333,3682
|
||
|
|
20240313,141800,1733651613,1332,1339,1340,1332,6868
|
||
|
|
20240313,141700,1724464485,1339,1339,1340,1339,283
|
||
|
|
20240313,141600,1724085544,1339,1340,1340,1339,269
|
||
|
|
20240313,141500,1723725333,1340,1344,1345,1339,6837
|
||
|
|
20240313,141400,1714559863,1344,1339,1344,1339,1808
|
||
|
|
20240313,141300,1712136909,1332,1332,1339,1332,289
|
||
|
|
20240313,141200,1711751903,1332,1331,1334,1331,248
|
||
|
|
20240313,141100,1711421629,1331,1331,1340,1331,280
|
||
|
|
20240313,141000,1711048940,1331,1330,1331,1330,279
|
||
|
|
20240313,140900,1710677622,1330,1339,1343,1330,3717
|
||
|
|
20240313,140800,1705689054,1330,1330,1330,1330,31
|
||
|
|
20240313,140700,1705647824,1330,1340,1340,1330,249
|
||
|
|
20240313,140600,1705315652,1336,1328,1336,1327,9701
|
||
|
|
20240313,140500,1692383333,1328,1322,1328,1322,1356
|
||
|
|
20240313,140400,1690590695,1322,1326,1326,1322,34132
|
||
|
|
20240313,140300,1645438474,1326,1326,1326,1326,100
|
||
|
|
20240313,140200,1645305874,1326,1331,1331,1326,22094
|
||
|
|
20240313,140100,1616007788,1330,1330,1330,1330,48
|
||
|
|
20240313,140000,1615943948,1330,1331,1331,1330,4
|
||
|
|
20240313,135900,1615938627,1334,1334,1335,1330,1267
|
||
|
|
20240313,135800,1614248364,1326,1326,1326,1326,20
|
||
|
|
20240313,135700,1614221844,1329,1329,1329,1329,0
|
||
|
|
20240313,135600,1614221844,1329,1329,1330,1329,253
|
||
|
|
20240313,135500,1613885606,1329,1329,1329,1325,7222
|
||
|
|
20240313,135400,1604308476,1327,1327,1327,1327,0
|
||
|
|
20240313,135300,1604308476,1327,1327,1327,1327,0
|
||
|
|
20240313,135200,1604308476,1327,1328,1328,1327,3000
|
||
|
|
20240313,135100,1600326571,1329,1330,1330,1329,4062
|
||
|
|
20240313,135000,1594928111,1329,1330,1330,1329,241
|
||
|
|
20240313,134900,1594607791,1330,1332,1332,1330,186
|
||
|
|
20240313,134800,1594360318,1333,1339,1339,1333,5248
|
||
|
|
20240313,134700,1587360346,1339,1339,1339,1339,279
|
||
|
|
20240313,134600,1586986765,1339,1339,1339,1339,248
|
||
|
|
20240313,134500,1586654693,1339,1339,1340,1339,248
|
||
|
|
20240313,134400,1586322559,1339,1335,1345,1335,1417
|
||
|
|
20240313,134300,1584418313,1334,1336,1342,1334,5228
|
||
|
|
20240313,134200,1577428206,1336,1336,1337,1336,217
|
||
|
|
20240313,134100,1577138232,1336,1335,1336,1335,548
|
||
|
|
20240313,134000,1576406197,1334,1333,1334,1333,217
|
||
|
|
20240313,133900,1576116905,1332,1336,1342,1332,2031
|
||
|
|
20240313,133800,1573393627,1328,1333,1333,1328,493
|
||
|
|
20240313,133700,1572738443,1333,1329,1334,1329,1405
|
||
|
|
20240313,133600,1570865291,1328,1328,1328,1328,100
|
||
|
|
20240313,133500,1570732491,1328,1328,1328,1328,0
|
||
|
|
20240313,133400,1570732491,1328,1328,1328,1328,0
|
||
|
|
20240313,133300,1570732491,1328,1325,1328,1322,2929
|
||
|
|
20240313,133200,1566854434,1324,1324,1324,1324,0
|
||
|
|
20240313,133100,1566854434,1324,1324,1324,1324,502
|
||
|
|
20240313,133000,1566189786,1323,1323,1323,1323,0
|
||
|
|
20240313,132900,1566189786,1323,1323,1323,1323,0
|
||
|
|
20240313,132800,1566189786,1323,1323,1323,1323,0
|
||
|
|
20240313,132700,1566189786,1323,1324,1324,1323,505
|
||
|
|
20240313,132600,1565521633,1324,1327,1340,1324,463
|
||
|
|
20240313,132500,1564906376,1327,1327,1327,1327,2
|
||
|
|
20240313,132400,1564903722,1323,1323,1323,1323,955
|
||
|
|
20240313,132300,1563640257,1322,1322,1322,1322,17
|
||
|
|
20240313,132200,1563617783,1323,1323,1323,1323,1913
|
||
|
|
20240313,132100,1561086884,1322,1322,1322,1322,0
|
||
|
|
20240313,132000,1561086884,1322,1324,1324,1322,9005
|
||
|
|
20240313,131900,1549174595,1324,1330,1330,1324,1642
|
||
|
|
20240313,131800,1546994652,1330,1328,1346,1328,394
|
||
|
|
20240313,131700,1546466499,1329,1328,1329,1328,297
|
||
|
|
20240313,131600,1546071794,1328,1328,1328,1328,209
|
||
|
|
20240313,131500,1545794242,1328,1323,1328,1323,1444
|
||
|
|
20240313,131400,1543879801,1322,1322,1322,1320,9140
|
||
|
|
20240313,131300,1531801145,1321,1324,1325,1320,12579
|
||
|
|
20240313,131200,1515175721,1325,1337,1337,1325,57583
|
||
|
|
20240313,131100,1438451484,1337,1340,1340,1337,2156
|
||
|
|
20240313,131000,1435566737,1340,1339,1350,1338,8628
|
||
|
|
20240313,130900,1423999337,1339,1340,1343,1339,7658
|
||
|
|
20240313,130800,1413736903,1340,1339,1340,1339,217
|
||
|
|
20240313,130700,1413446309,1339,1339,1340,1339,248
|
||
|
|
20240313,130600,1413114206,1339,1338,1342,1338,444
|
||
|
|
20240313,130500,1412519613,1338,1342,1342,1338,708
|
||
|
|
20240313,130400,1411570775,1342,1342,1342,1341,1074
|
||
|
|
20240313,130300,1410130177,1342,1351,1351,1342,15090
|
||
|
|
20240313,130200,1389772494,1351,1351,1351,1350,8017
|
||
|
|
20240313,130100,1378941620,1352,1355,1357,1352,23042
|
||
|
|
20240313,130000,1347714116,1355,1360,1360,1355,16630
|
||
|
|
20240313,125900,1325122325,1360,1362,1366,1360,6349
|
||
|
|
20240313,125800,1316477836,1361,1362,1366,1361,227
|
||
|
|
20240313,125700,1316168689,1362,1363,1363,1362,3482
|
||
|
|
20240313,125600,1311422745,1363,1363,1363,1363,217
|
||
|
|
20240313,125500,1311126974,1363,1364,1365,1362,13268
|
||
|
|
20240313,125400,1293051825,1363,1364,1364,1363,247
|
||
|
|
20240313,125300,1292714979,1364,1364,1364,1364,248
|
||
|
|
20240313,125200,1292376707,1364,1365,1366,1364,217
|
||
|
|
20240313,125100,1292080502,1364,1364,1368,1364,330
|
||
|
|
20240313,125000,1291629930,1364,1367,1368,1364,2449
|
||
|
|
20240313,124900,1288282076,1363,1363,1363,1362,882
|
||
|
|
20240313,124800,1287080060,1367,1363,1367,1362,268
|
||
|
|
20240313,124700,1286714637,1361,1363,1363,1361,258
|
||
|
|
20240313,124600,1286363138,1362,1365,1368,1362,3289
|
||
|
|
20240313,124500,1281866243,1360,1359,1360,1359,248
|
||
|
|
20240313,124400,1281529118,1359,1359,1359,1359,217
|
||
|
|
20240313,124300,1281234215,1359,1358,1359,1358,1248
|
||
|
|
20240313,124200,1279539400,1358,1358,1358,1358,217
|
||
|
|
20240313,124100,1279244714,1359,1362,1363,1358,16376
|
||
|
|
20240313,124000,1256961428,1362,1362,1365,1362,317
|
||
|
|
20240313,123900,1256529343,1362,1362,1365,1362,263
|
||
|
|
20240313,123800,1256171133,1362,1362,1364,1361,1313
|
||
|
|
20240313,123700,1254383049,1362,1362,1363,1362,493
|
||
|
|
20240313,123600,1253711407,1362,1364,1364,1362,3086
|
||
|
|
20240313,123500,1249506237,1364,1368,1368,1364,9380
|
||
|
|
20240313,123400,1236693630,1367,1368,1371,1367,3354
|
||
|
|
20240313,123300,1232101054,1367,1366,1372,1365,20410
|
||
|
|
20240313,123200,1204206624,1366,1372,1373,1366,2848
|
||
|
|
20240313,123100,1200305623,1369,1369,1375,1368,1318
|
||
|
|
20240313,123000,1198495521,1368,1371,1376,1368,3044
|
||
|
|
20240313,122900,1194311224,1370,1370,1370,1370,1306
|
||
|
|
20240313,122800,1192522004,1368,1365,1377,1365,15039
|
||
|
|
20240313,122700,1171876484,1364,1364,1366,1363,278
|
||
|
|
20240313,122600,1171497292,1364,1362,1364,1362,238
|
||
|
|
20240313,122500,1171173033,1363,1364,1369,1363,1760
|
||
|
|
20240313,122400,1168773950,1362,1363,1363,1362,237
|
||
|
|
20240313,122300,1168451105,1362,1362,1365,1361,871
|
||
|
|
20240313,122200,1167265423,1361,1360,1361,1359,317
|
||
|
|
20240313,122100,1166834241,1359,1360,1365,1359,458
|
||
|
|
20240313,122000,1166210758,1359,1358,1359,1358,218
|
||
|
|
20240313,121900,1165914589,1357,1355,1364,1355,943
|
||
|
|
20240313,121800,1164632026,1354,1354,1355,1354,220
|
||
|
|
20240313,121700,1164334144,1353,1353,1360,1353,351
|
||
|
|
20240313,121600,1163858383,1353,1351,1360,1351,887
|
||
|
|
20240313,121500,1162655783,1351,1351,1353,1351,601
|
||
|
|
20240313,121400,1161843792,1351,1343,1352,1342,7900
|
||
|
|
20240313,121300,1151171017,1342,1342,1343,1342,661
|
||
|
|
20240313,121200,1150283418,1342,1342,1342,1342,217
|
||
|
|
20240313,121100,1149992204,1343,1343,1349,1343,1009
|
||
|
|
20240313,121000,1148633282,1343,1343,1348,1343,220
|
||
|
|
20240313,120900,1148337786,1343,1343,1343,1343,248
|
||
|
|
20240313,120800,1148004722,1343,1342,1343,1342,567
|
||
|
|
20240313,120700,1147243446,1342,1342,1343,1342,259
|
||
|
|
20240313,120600,1146895774,1342,1343,1343,1341,571
|
||
|
|
20240313,120500,1146129254,1341,1341,1343,1341,772
|
||
|
|
20240313,120400,1145093100,1341,1340,1341,1340,394
|
||
|
|
20240313,120300,1144564947,1340,1341,1343,1340,1600
|
||
|
|
20240313,120200,1142419465,1341,1341,1341,1341,508
|
||
|
|
20240313,120100,1141738237,1341,1343,1343,1341,1991
|
||
|
|
20240313,120000,1139065661,1343,1343,1343,1343,513
|
||
|
|
20240313,115900,1138376702,1343,1343,1343,1343,398
|
||
|
|
20240313,115800,1137842188,1343,1351,1351,1343,545
|
||
|
|
20240313,115700,1137106980,1351,1351,1355,1351,249
|
||
|
|
20240313,115600,1136770577,1351,1351,1351,1351,217
|
||
|
|
20240313,115500,1136477410,1351,1351,1353,1351,324
|
||
|
|
20240313,115400,1136039455,1351,1351,1355,1351,232
|
||
|
|
20240313,115300,1135725963,1351,1355,1355,1351,2649
|
||
|
|
20240313,115200,1132136816,1355,1356,1356,1355,727
|
||
|
|
20240313,115100,1131151205,1356,1356,1356,1356,380
|
||
|
|
20240313,115000,1130635925,1356,1355,1360,1355,258
|
||
|
|
20240313,114900,1130286106,1355,1340,1370,1340,2297
|
||
|
|
20240313,114800,1127167626,1340,1341,1341,1340,218
|
||
|
|
20240313,114700,1126875475,1340,1339,1346,1339,2964
|
||
|
|
20240313,114600,1122890806,1339,1339,1340,1339,720
|
||
|
|
20240313,114500,1121926723,1339,1339,1339,1339,259
|
||
|
|
20240313,114400,1121579922,1339,1337,1339,1337,217
|
||
|
|
20240313,114300,1121289607,1337,1337,1337,1337,249
|
||
|
|
20240313,114200,1120956694,1337,1337,1337,1337,217
|
||
|
|
20240313,114100,1120666565,1337,1337,1342,1337,249
|
||
|
|
20240313,114000,1120333647,1337,1337,1337,1337,217
|
||
|
|
20240313,113900,1120043518,1337,1337,1340,1337,258
|
||
|
|
20240313,113800,1119698542,1337,1336,1337,1336,217
|
||
|
|
20240313,113700,1119408537,1336,1337,1337,1336,402
|
||
|
|
20240313,113600,1118871156,1336,1336,1340,1336,585
|
||
|
|
20240313,113500,1118089144,1336,1337,1337,1336,343
|
||
|
|
20240313,113400,1117630839,1337,1337,1340,1336,2490
|
||
|
|
20240313,113300,1114301343,1337,1337,1337,1337,295
|
||
|
|
20240313,113200,1113906928,1337,1339,1339,1337,918
|
||
|
|
20240313,113100,1112677788,1339,1340,1340,1339,258
|
||
|
|
20240313,113000,1112332192,1340,1336,1349,1336,408
|
||
|
|
20240313,112900,1111785387,1336,1336,1336,1336,265
|
||
|
|
20240313,112800,1111431347,1336,1336,1336,1335,217
|
||
|
|
20240313,112700,1111141466,1336,1336,1342,1336,671
|
||
|
|
20240313,112600,1110242876,1336,1333,1340,1333,365
|
||
|
|
20240313,112500,1109755368,1333,1333,1336,1333,400
|
||
|
|
20240313,112400,1109221712,1333,1333,1333,1333,217
|
||
|
|
20240313,112300,1108932451,1333,1333,1336,1333,3852
|
||
|
|
20240313,112200,1103797665,1333,1333,1340,1333,262
|
||
|
|
20240313,112100,1103448254,1333,1343,1343,1333,315
|
||
|
|
20240313,112000,1103027471,1335,1334,1343,1334,275
|
||
|
|
20240313,111900,1102660064,1334,1334,1347,1334,255
|
||
|
|
20240313,111800,1102319679,1338,1333,1350,1333,557
|
||
|
|
20240313,111700,1101572635,1333,1333,1333,1333,257
|
||
|
|
20240313,111600,1101230054,1333,1333,1334,1333,1665
|
||
|
|
20240313,111500,1099010521,1333,1333,1334,1333,2230
|
||
|
|
20240313,111400,1096037902,1334,1333,1334,1333,314
|
||
|
|
20240313,111300,1095619338,1333,1334,1334,1333,271
|
||
|
|
20240313,111200,1095258016,1334,1336,1336,1334,2116
|
||
|
|
20240313,111100,1092435268,1333,1334,1337,1333,1517
|
||
|
|
20240313,111000,1090411435,1333,1335,1335,1333,401
|
||
|
|
20240313,110900,1089876265,1335,1341,1341,1335,270
|
||
|
|
20240313,110800,1089515657,1342,1344,1344,1342,635
|
||
|
|
20240313,110700,1088663318,1344,1360,1360,1344,2387
|
||
|
|
20240313,110600,1085436549,1353,1352,1362,1352,143
|
||
|
|
20240313,110500,1085242986,1350,1350,1350,1350,1135
|
||
|
|
20240313,110400,1083710736,1350,1365,1365,1350,3929
|
||
|
|
20240313,110300,1078405386,1365,1348,1372,1348,8497
|
||
|
|
20240313,110200,1066844010,1368,1348,1369,1348,2167
|
||
|
|
20240313,110100,1063910548,1348,1338,1350,1338,1957
|
||
|
|
20240313,110000,1061279289,1339,1337,1339,1336,1411
|
||
|
|
20240313,105900,1059390296,1335,1332,1335,1330,363
|
||
|
|
20240313,105800,1058906075,1334,1332,1334,1332,54
|
||
|
|
20240313,105700,1058834049,1334,1333,1335,1332,1651
|
||
|
|
20240313,105600,1056630119,1334,1334,1334,1334,2
|
||
|
|
20240313,105500,1056627451,1330,1330,1330,1330,122
|
||
|
|
20240313,105400,1056465191,1330,1330,1330,1330,0
|
||
|
|
20240313,105300,1056465191,1330,1330,1330,1330,100
|
||
|
|
20240313,105200,1056332191,1331,1333,1333,1330,6327
|
||
|
|
20240313,105100,1047899973,1333,1333,1335,1333,1071
|
||
|
|
20240313,105000,1046472290,1333,1333,1333,1333,376
|
||
|
|
20240313,104900,1045971082,1333,1333,1333,1333,0
|
||
|
|
20240313,104800,1045971082,1333,1330,1335,1330,22
|
||
|
|
20240313,104700,1045941764,1330,1335,1335,1329,2446
|
||
|
|
20240313,104600,1042687209,1335,1335,1335,1335,107
|
||
|
|
20240313,104500,1042544364,1335,1334,1335,1334,2916
|
||
|
|
20240313,104400,1038651813,1327,1327,1327,1327,3
|
||
|
|
20240313,104300,1038647832,1335,1335,1335,1335,0
|
||
|
|
20240313,104200,1038647832,1335,1326,1335,1326,2903
|
||
|
|
20240313,104100,1034785834,1326,1326,1327,1326,3253
|
||
|
|
20240313,104000,1030472154,1326,1329,1329,1326,2856
|
||
|
|
20240313,103900,1026680415,1329,1329,1329,1329,1002
|
||
|
|
20240313,103800,1025348757,1327,1341,1342,1327,4637
|
||
|
|
20240313,103700,1019158453,1342,1342,1342,1342,30
|
||
|
|
20240313,103600,1019118193,1337,1331,1337,1331,1517
|
||
|
|
20240313,103500,1017094167,1328,1326,1332,1326,2012
|
||
|
|
20240313,103400,1014415282,1326,1326,1326,1325,739
|
||
|
|
20240313,103300,1013435418,1326,1336,1336,1325,21309
|
||
|
|
20240313,103200,985094031,1337,1335,1337,1335,892
|
||
|
|
20240313,103100,983901530,1335,1339,1339,1335,10192
|
||
|
|
20240313,103000,970285303,1338,1338,1342,1338,1659
|
||
|
|
20240313,102900,968061278,1339,1355,1355,1325,25298
|
||
|
|
20240313,102800,934101422,1355,1366,1366,1355,25594
|
||
|
|
20240313,102700,899223261,1370,1370,1370,1366,19578
|
||
|
|
20240313,102600,872431327,1370,1370,1370,1370,1228
|
||
|
|
20240313,102500,870748967,1370,1373,1373,1370,316
|
||
|
|
20240313,102400,870315729,1370,1370,1370,1370,2208
|
||
|
|
20240313,102300,867290769,1370,1373,1373,1370,2118
|
||
|
|
20240313,102200,864382860,1373,1373,1373,1370,47008
|
||
|
|
20240313,102100,799932280,1373,1374,1374,1373,210
|
||
|
|
20240313,102000,799643915,1374,1378,1378,1374,673
|
||
|
|
20240313,101900,798717236,1377,1376,1381,1376,443
|
||
|
|
20240313,101800,798106671,1375,1372,1380,1372,5114
|
||
|
|
20240313,101700,791071734,1373,1372,1373,1372,500
|
||
|
|
20240313,101600,790385699,1372,1371,1372,1371,220
|
||
|
|
20240313,101500,790083939,1371,1371,1373,1371,1630
|
||
|
|
20240313,101400,787848174,1371,1371,1371,1371,606
|
||
|
|
20240313,101300,787017348,1371,1371,1372,1371,469
|
||
|
|
20240313,101200,786374299,1371,1371,1372,1371,2230
|
||
|
|
20240313,101100,783316560,1370,1370,1371,1370,597
|
||
|
|
20240313,101000,782498635,1370,1371,1372,1370,10273
|
||
|
|
20240313,100900,768418410,1371,1370,1371,1370,210
|
||
|
|
20240313,100800,768130675,1370,1372,1380,1370,7086
|
||
|
|
20240313,100700,758418224,1371,1379,1383,1371,22604
|
||
|
|
20240313,100600,727277374,1378,1377,1378,1377,371
|
||
|
|
20240313,100500,726766241,1379,1377,1379,1377,1676
|
||
|
|
20240313,100400,724455681,1377,1377,1380,1377,1233
|
||
|
|
20240313,100300,722757715,1376,1376,1376,1375,269
|
||
|
|
20240313,100200,722387606,1376,1376,1376,1376,220
|
||
|
|
20240313,100100,722084886,1376,1376,1379,1376,2592
|
||
|
|
20240313,100000,718518260,1376,1380,1380,1376,1199
|
||
|
|
20240313,095900,716864268,1381,1375,1382,1375,6372
|
||
|
|
20240313,095800,708070854,1375,1375,1380,1375,315
|
||
|
|
20240313,095700,707637206,1375,1375,1375,1375,1086
|
||
|
|
20240313,095600,706143956,1375,1375,1378,1375,711
|
||
|
|
20240313,095500,705166328,1375,1375,1380,1375,9626
|
||
|
|
20240313,095400,691920362,1375,1372,1378,1372,23694
|
||
|
|
20240313,095300,659345181,1371,1373,1374,1371,9349
|
||
|
|
20240313,095200,646507257,1373,1376,1376,1373,517
|
||
|
|
20240313,095100,645797412,1374,1373,1374,1372,3934
|
||
|
|
20240313,095000,640393807,1372,1374,1374,1372,486
|
||
|
|
20240313,094900,639726491,1374,1372,1374,1372,421
|
||
|
|
20240313,094800,639148197,1372,1371,1372,1371,500
|
||
|
|
20240313,094700,638462217,1371,1371,1379,1371,1803
|
||
|
|
20240313,094600,635979080,1371,1371,1372,1371,689
|
||
|
|
20240313,094500,635034235,1371,1371,1379,1371,865
|
||
|
|
20240313,094400,633846152,1371,1370,1374,1370,625
|
||
|
|
20240313,094300,632989115,1370,1370,1373,1370,718
|
||
|
|
20240313,094200,632005126,1370,1371,1378,1370,940
|
||
|
|
20240313,094100,630714349,1371,1371,1376,1371,2551
|
||
|
|
20240313,094000,627209306,1370,1370,1374,1370,558
|
||
|
|
20240313,093900,626444230,1370,1369,1370,1369,3523
|
||
|
|
20240313,093800,621618853,1369,1369,1370,1369,922
|
||
|
|
20240313,093700,620356631,1369,1370,1375,1369,4221
|
||
|
|
20240313,093600,614574229,1370,1370,1370,1370,1721
|
||
|
|
20240313,093500,612216459,1370,1370,1375,1370,1261
|
||
|
|
20240313,093400,610488864,1370,1370,1370,1370,662
|
||
|
|
20240313,093300,609581924,1370,1370,1371,1370,1544
|
||
|
|
20240313,093200,607465320,1370,1369,1379,1369,5814
|
||
|
|
20240313,093100,599469823,1369,1371,1371,1369,16268
|
||
|
|
20240313,093000,577183262,1371,1373,1373,1370,4429
|
||
|
|
20240313,092900,571110060,1373,1381,1386,1373,20793
|
||
|
|
20240313,092800,542441341,1381,1382,1387,1380,5515
|
||
|
|
20240313,092700,534823052,1382,1381,1389,1379,13392
|
||
|
|
20240313,092600,516275172,1380,1375,1386,1375,16383
|
||
|
|
20240313,092500,493638738,1375,1373,1380,1373,12530
|
||
|
|
20240313,092400,476352714,1373,1372,1375,1372,1094
|
||
|
|
20240313,092300,474851087,1372,1372,1372,1372,461
|
||
|
|
20240313,092200,474218595,1372,1376,1376,1371,1893
|
||
|
|
20240313,092100,471621965,1376,1377,1377,1376,9238
|
||
|
|
20240313,092000,458907298,1377,1383,1383,1377,1255
|
||
|
|
20240313,091900,457177749,1371,1376,1384,1368,20183
|
||
|
|
20240313,091800,429326427,1373,1376,1383,1373,7745
|
||
|
|
20240313,091700,418640038,1376,1373,1382,1373,2973
|
||
|
|
20240313,091600,414549493,1373,1377,1381,1369,9736
|
||
|
|
20240313,091500,401176731,1370,1368,1377,1367,2491
|
||
|
|
20240313,091400,397763323,1373,1367,1373,1365,1776
|
||
|
|
20240313,091300,395330147,1367,1359,1367,1358,2164
|
||
|
|
20240313,091200,392383694,1360,1367,1367,1360,31998
|
||
|
|
20240313,091100,348770134,1367,1371,1375,1367,10682
|
||
|
|
20240313,091000,334125818,1371,1371,1373,1371,3924
|
||
|
|
20240313,090900,328745414,1371,1383,1389,1371,15112
|
||
|
|
20240313,090800,307859189,1383,1387,1393,1380,14710
|
||
|
|
20240313,090700,287426606,1380,1364,1387,1364,23943
|
||
|
|
20240313,090600,254545010,1364,1368,1378,1362,34516
|
||
|
|
20240313,090500,207425021,1367,1383,1387,1367,20928
|
||
|
|
20240313,090400,178523231,1389,1355,1390,1355,27163
|
||
|
|
20240313,090300,141085494,1354,1330,1356,1328,15074
|
||
|
|
20240313,090200,120865726,1331,1346,1346,1323,12192
|
||
|
|
20240313,090100,104627304,1334,1328,1348,1314,18123
|
||
|
|
20240313,090000,80456067,1312,1352,1352,1309,59841
|