32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 194100 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 64931 |
| 3 | 20240313 | 194000 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 4 | 20240313 | 193900 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 5 | 20240313 | 193800 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 6 | 20240313 | 193700 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 7 | 20240313 | 193600 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 8 | 20240313 | 193500 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 9 | 20240313 | 193400 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 10 | 20240313 | 193300 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 11 | 20240313 | 193200 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 12 | 20240313 | 193100 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 13 | 20240313 | 193000 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 14 | 20240313 | 192900 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 15 | 20240313 | 192800 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 16 | 20240313 | 192700 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 17 | 20240313 | 192600 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 18 | 20240313 | 192500 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 19 | 20240313 | 192400 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 20 | 20240313 | 192300 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 21 | 20240313 | 192200 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 22 | 20240313 | 192100 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 23 | 20240313 | 192000 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 24 | 20240313 | 191900 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 25 | 20240313 | 191800 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 26 | 20240313 | 191700 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 27 | 20240313 | 191600 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 28 | 20240313 | 191500 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 29 | 20240313 | 191400 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 30 | 20240313 | 191300 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 31 | 20240313 | 191200 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 32 | 20240313 | 191100 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 64931 |
| 33 | 20240313 | 191000 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 34 | 20240313 | 190900 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 35 | 20240313 | 190800 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 36 | 20240313 | 190700 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 37 | 20240313 | 190600 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 38 | 20240313 | 190500 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 39 | 20240313 | 190400 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 40 | 20240313 | 190300 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 41 | 20240313 | 190200 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 42 | 20240313 | 190100 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 43 | 20240313 | 190000 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 44 | 20240313 | 185900 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 45 | 20240313 | 185800 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 46 | 20240313 | 185700 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 47 | 20240313 | 185600 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 48 | 20240313 | 185500 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 49 | 20240313 | 185400 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 50 | 20240313 | 185300 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 51 | 20240313 | 185200 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 52 | 20240313 | 185100 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 53 | 20240313 | 185000 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 54 | 20240313 | 184900 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 55 | 20240313 | 184800 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 56 | 20240313 | 184700 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 57 | 20240313 | 184600 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 58 | 20240313 | 184500 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 59 | 20240313 | 184400 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 60 | 20240313 | 184300 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 61 | 20240313 | 184200 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 62 | 20240313 | 184100 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 64931 |
| 63 | 20240313 | 184000 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 64 | 20240313 | 183900 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 65 | 20240313 | 183800 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 66 | 20240313 | 183700 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 67 | 20240313 | 183600 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 68 | 20240313 | 183500 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 69 | 20240313 | 183400 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 70 | 20240313 | 183300 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 71 | 20240313 | 183200 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 72 | 20240313 | 183100 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 73 | 20240313 | 183000 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 74 | 20240313 | 182900 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 75 | 20240313 | 182800 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 76 | 20240313 | 182700 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 77 | 20240313 | 182600 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 78 | 20240313 | 182500 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 79 | 20240313 | 182400 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 80 | 20240313 | 182300 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 81 | 20240313 | 182200 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 82 | 20240313 | 182100 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 83 | 20240313 | 182000 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 84 | 20240313 | 181900 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 85 | 20240313 | 181800 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 86 | 20240313 | 181700 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 87 | 20240313 | 181600 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 88 | 20240313 | 181500 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 89 | 20240313 | 181400 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 90 | 20240313 | 181300 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 91 | 20240313 | 181200 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 92 | 20240313 | 181100 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 64931 |
| 93 | 20240313 | 181000 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 94 | 20240313 | 180900 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 95 | 20240313 | 180800 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 96 | 20240313 | 180700 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 97 | 20240313 | 180600 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 98 | 20240313 | 180500 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 99 | 20240313 | 180400 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 100 | 20240313 | 180300 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 101 | 20240313 | 180200 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 102 | 20240313 | 180100 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 103 | 20240313 | 180000 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 104 | 20240313 | 175900 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 105 | 20240313 | 175800 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 106 | 20240313 | 175700 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 107 | 20240313 | 175600 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 108 | 20240313 | 175500 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 109 | 20240313 | 175400 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 110 | 20240313 | 175300 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 111 | 20240313 | 175200 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 112 | 20240313 | 175100 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 113 | 20240313 | 175000 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 114 | 20240313 | 174900 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 115 | 20240313 | 174800 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 116 | 20240313 | 174700 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 117 | 20240313 | 174600 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 118 | 20240313 | 174500 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 119 | 20240313 | 174400 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 120 | 20240313 | 174300 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 121 | 20240313 | 174200 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 122 | 20240313 | 174100 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 64931 |
| 123 | 20240313 | 174000 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 124 | 20240313 | 173900 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 125 | 20240313 | 173800 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 126 | 20240313 | 173700 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 127 | 20240313 | 173600 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 128 | 20240313 | 173500 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 129 | 20240313 | 173400 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 130 | 20240313 | 173300 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 131 | 20240313 | 173200 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 132 | 20240313 | 173100 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 133 | 20240313 | 173000 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 134 | 20240313 | 172900 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 135 | 20240313 | 172800 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 136 | 20240313 | 172700 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 137 | 20240313 | 172600 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 138 | 20240313 | 172500 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 139 | 20240313 | 172400 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 140 | 20240313 | 172300 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 141 | 20240313 | 172200 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 142 | 20240313 | 172100 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 143 | 20240313 | 172000 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 144 | 20240313 | 171900 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 145 | 20240313 | 171800 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 146 | 20240313 | 171700 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 147 | 20240313 | 171600 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 148 | 20240313 | 171500 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 149 | 20240313 | 171400 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 150 | 20240313 | 171300 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 151 | 20240313 | 171200 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 152 | 20240313 | 171100 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 64931 |
| 153 | 20240313 | 171000 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 154 | 20240313 | 170900 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 155 | 20240313 | 170800 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 156 | 20240313 | 170700 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 157 | 20240313 | 170600 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 158 | 20240313 | 170500 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 159 | 20240313 | 170400 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 160 | 20240313 | 170300 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 161 | 20240313 | 170200 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 162 | 20240313 | 170100 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 163 | 20240313 | 170000 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 164 | 20240313 | 165900 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 165 | 20240313 | 165800 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 166 | 20240313 | 165700 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 167 | 20240313 | 165600 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 168 | 20240313 | 165500 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 169 | 20240313 | 165400 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 170 | 20240313 | 165300 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 171 | 20240313 | 165200 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 172 | 20240313 | 165100 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 173 | 20240313 | 165000 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 174 | 20240313 | 164900 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 175 | 20240313 | 164800 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 176 | 20240313 | 164700 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 177 | 20240313 | 164600 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 178 | 20240313 | 164500 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 179 | 20240313 | 164400 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 180 | 20240313 | 164300 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 181 | 20240313 | 164200 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 182 | 20240313 | 164100 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 64931 |
| 183 | 20240313 | 164000 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 184 | 20240313 | 163900 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 185 | 20240313 | 163800 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 186 | 20240313 | 163700 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 187 | 20240313 | 163600 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 188 | 20240313 | 163500 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 189 | 20240313 | 163400 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 190 | 20240313 | 163300 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 191 | 20240313 | 163200 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 192 | 20240313 | 163100 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 193 | 20240313 | 163000 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 194 | 20240313 | 162900 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 195 | 20240313 | 162800 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 196 | 20240313 | 162700 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 197 | 20240313 | 162600 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 198 | 20240313 | 162500 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 199 | 20240313 | 162400 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 200 | 20240313 | 162300 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 201 | 20240313 | 162200 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 202 | 20240313 | 162100 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 203 | 20240313 | 162000 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 204 | 20240313 | 161900 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 205 | 20240313 | 161800 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 206 | 20240313 | 161700 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 207 | 20240313 | 161600 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 208 | 20240313 | 161500 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 209 | 20240313 | 161400 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 210 | 20240313 | 161300 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 211 | 20240313 | 161200 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 212 | 20240313 | 161100 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 64931 |
| 213 | 20240313 | 161000 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 214 | 20240313 | 160900 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 215 | 20240313 | 160800 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 216 | 20240313 | 160700 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 217 | 20240313 | 160600 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 218 | 20240313 | 160500 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 219 | 20240313 | 160400 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 220 | 20240313 | 160300 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 221 | 20240313 | 160200 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 222 | 20240313 | 160100 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 223 | 20240313 | 160000 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 224 | 20240313 | 155900 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 225 | 20240313 | 155800 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 226 | 20240313 | 155700 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 227 | 20240313 | 155600 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 228 | 20240313 | 155500 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 229 | 20240313 | 155400 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 230 | 20240313 | 155300 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 231 | 20240313 | 155200 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 232 | 20240313 | 155100 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 233 | 20240313 | 155000 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 234 | 20240313 | 154900 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 235 | 20240313 | 154800 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 236 | 20240313 | 154700 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 237 | 20240313 | 154600 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 238 | 20240313 | 154500 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 239 | 20240313 | 154400 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 240 | 20240313 | 154300 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 241 | 20240313 | 154200 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 242 | 20240313 | 154100 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 64931 |
| 243 | 20240313 | 154000 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 244 | 20240313 | 153900 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 245 | 20240313 | 153800 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 246 | 20240313 | 153700 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 247 | 20240313 | 153600 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 248 | 20240313 | 153500 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 249 | 20240313 | 153400 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 250 | 20240313 | 153300 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 251 | 20240313 | 153200 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 252 | 20240313 | 153100 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 0 |
| 253 | 20240313 | 153000 | 2213919385 | 1300 | 1300 | 1300 | 1300 | 64931 |
| 254 | 20240313 | 152900 | 2129509085 | 1323 | 1323 | 1323 | 1323 | 0 |
| 255 | 20240313 | 152800 | 2129509085 | 1323 | 1323 | 1323 | 1323 | 0 |
| 256 | 20240313 | 152700 | 2129509085 | 1323 | 1323 | 1323 | 1323 | 0 |
| 257 | 20240313 | 152600 | 2129509085 | 1323 | 1323 | 1323 | 1323 | 0 |
| 258 | 20240313 | 152500 | 2129509085 | 1323 | 1323 | 1323 | 1323 | 0 |
| 259 | 20240313 | 152400 | 2129509085 | 1323 | 1323 | 1323 | 1323 | 0 |
| 260 | 20240313 | 152300 | 2129509085 | 1323 | 1323 | 1323 | 1323 | 0 |
| 261 | 20240313 | 152200 | 2129509085 | 1323 | 1323 | 1323 | 1323 | 0 |
| 262 | 20240313 | 152100 | 2129509085 | 1323 | 1323 | 1323 | 1323 | 0 |
| 263 | 20240313 | 152000 | 2129509085 | 1323 | 1323 | 1323 | 1323 | 0 |
| 264 | 20240313 | 151900 | 2129509085 | 1323 | 1316 | 1325 | 1313 | 1061 |
| 265 | 20240313 | 151800 | 2128114721 | 1326 | 1327 | 1327 | 1314 | 45 |
| 266 | 20240313 | 151700 | 2128055521 | 1313 | 1326 | 1326 | 1313 | 1915 |
| 267 | 20240313 | 151600 | 2125535239 | 1313 | 1321 | 1328 | 1313 | 10704 |
| 268 | 20240313 | 151500 | 2111397214 | 1328 | 1328 | 1328 | 1320 | 602 |
| 269 | 20240313 | 151400 | 2110597868 | 1320 | 1320 | 1325 | 1316 | 5324 |
| 270 | 20240313 | 151300 | 2103558967 | 1315 | 1316 | 1320 | 1315 | 4488 |
| 271 | 20240313 | 151200 | 2097652756 | 1314 | 1313 | 1314 | 1313 | 4 |
| 272 | 20240313 | 151100 | 2097647501 | 1313 | 1313 | 1320 | 1313 | 2078 |
| 273 | 20240313 | 151000 | 2094905479 | 1310 | 1316 | 1317 | 1310 | 36138 |
| 274 | 20240313 | 150900 | 2047424880 | 1317 | 1317 | 1321 | 1317 | 4940 |
| 275 | 20240313 | 150800 | 2040917636 | 1318 | 1321 | 1321 | 1318 | 5101 |
| 276 | 20240313 | 150700 | 2034188664 | 1320 | 1320 | 1320 | 1320 | 0 |
| 277 | 20240313 | 150600 | 2034188664 | 1320 | 1320 | 1320 | 1320 | 364 |
| 278 | 20240313 | 150500 | 2033708184 | 1320 | 1321 | 1321 | 1320 | 203 |
| 279 | 20240313 | 150400 | 2033440174 | 1330 | 1330 | 1330 | 1330 | 0 |
| 280 | 20240313 | 150300 | 2033440174 | 1330 | 1330 | 1330 | 1330 | 0 |
| 281 | 20240313 | 150200 | 2033440174 | 1330 | 1329 | 1330 | 1329 | 223 |
| 282 | 20240313 | 150100 | 2033143586 | 1325 | 1325 | 1325 | 1325 | 0 |
| 283 | 20240313 | 150000 | 2033143586 | 1325 | 1319 | 1325 | 1319 | 800 |
| 284 | 20240313 | 145900 | 2032084786 | 1320 | 1328 | 1328 | 1320 | 51530 |
| 285 | 20240313 | 145800 | 1963922898 | 1328 | 1330 | 1330 | 1327 | 9227 |
| 286 | 20240313 | 145700 | 1951661656 | 1330 | 1330 | 1332 | 1330 | 3075 |
| 287 | 20240313 | 145600 | 1947571430 | 1330 | 1330 | 1330 | 1330 | 8248 |
| 288 | 20240313 | 145500 | 1936601590 | 1327 | 1327 | 1327 | 1327 | 63 |
| 289 | 20240313 | 145400 | 1936517989 | 1327 | 1327 | 1327 | 1327 | 4 |
| 290 | 20240313 | 145300 | 1936512681 | 1327 | 1328 | 1328 | 1327 | 629 |
| 291 | 20240313 | 145200 | 1935677676 | 1328 | 1330 | 1331 | 1328 | 23643 |
| 292 | 20240313 | 145100 | 1904254976 | 1329 | 1330 | 1330 | 1329 | 3902 |
| 293 | 20240313 | 145000 | 1899068819 | 1330 | 1330 | 1331 | 1330 | 3302 |
| 294 | 20240313 | 144900 | 1894676859 | 1330 | 1330 | 1331 | 1330 | 4838 |
| 295 | 20240313 | 144800 | 1888242268 | 1330 | 1330 | 1331 | 1330 | 2814 |
| 296 | 20240313 | 144700 | 1884499578 | 1330 | 1333 | 1333 | 1329 | 9588 |
| 297 | 20240313 | 144600 | 1871745874 | 1334 | 1338 | 1338 | 1334 | 1714 |
| 298 | 20240313 | 144500 | 1869454676 | 1335 | 1334 | 1338 | 1334 | 10947 |
| 299 | 20240313 | 144400 | 1854839413 | 1330 | 1340 | 1340 | 1329 | 14394 |
| 300 | 20240313 | 144300 | 1835660942 | 1337 | 1333 | 1337 | 1330 | 10279 |
| 301 | 20240313 | 144200 | 1821984523 | 1332 | 1331 | 1332 | 1331 | 285 |
| 302 | 20240313 | 144100 | 1821605027 | 1331 | 1330 | 1340 | 1330 | 379 |
| 303 | 20240313 | 144000 | 1821099709 | 1330 | 1340 | 1340 | 1330 | 1066 |
| 304 | 20240313 | 143900 | 1819678118 | 1340 | 1331 | 1341 | 1330 | 10855 |
| 305 | 20240313 | 143800 | 1805233647 | 1331 | 1330 | 1331 | 1330 | 279 |
| 306 | 20240313 | 143700 | 1804862329 | 1330 | 1333 | 1333 | 1330 | 3668 |
| 307 | 20240313 | 143600 | 1799983343 | 1330 | 1335 | 1335 | 1330 | 11023 |
| 308 | 20240313 | 143500 | 1785313730 | 1335 | 1343 | 1343 | 1335 | 5251 |
| 309 | 20240313 | 143400 | 1778303493 | 1335 | 1338 | 1338 | 1333 | 5279 |
| 310 | 20240313 | 143300 | 1771259658 | 1338 | 1331 | 1350 | 1331 | 7189 |
| 311 | 20240313 | 143200 | 1761565360 | 1331 | 1330 | 1340 | 1330 | 3279 |
| 312 | 20240313 | 143100 | 1757174581 | 1335 | 1330 | 1335 | 1330 | 331 |
| 313 | 20240313 | 143000 | 1756734286 | 1330 | 1331 | 1332 | 1330 | 248 |
| 314 | 20240313 | 142900 | 1756404353 | 1330 | 1331 | 1332 | 1330 | 279 |
| 315 | 20240313 | 142800 | 1756033097 | 1330 | 1331 | 1331 | 1330 | 2248 |
| 316 | 20240313 | 142700 | 1753041071 | 1330 | 1330 | 1330 | 1330 | 217 |
| 317 | 20240313 | 142600 | 1752752461 | 1329 | 1330 | 1331 | 1329 | 1554 |
| 318 | 20240313 | 142500 | 1750685913 | 1330 | 1331 | 1331 | 1330 | 279 |
| 319 | 20240313 | 142400 | 1750314812 | 1331 | 1334 | 1335 | 1330 | 6779 |
| 320 | 20240313 | 142300 | 1741282996 | 1334 | 1334 | 1334 | 1334 | 248 |
| 321 | 20240313 | 142200 | 1740952164 | 1335 | 1335 | 1336 | 1334 | 275 |
| 322 | 20240313 | 142100 | 1740585224 | 1334 | 1334 | 1340 | 1333 | 1235 |
| 323 | 20240313 | 142000 | 1738931874 | 1334 | 1333 | 1334 | 1333 | 279 |
| 324 | 20240313 | 141900 | 1738559719 | 1333 | 1333 | 1333 | 1333 | 3682 |
| 325 | 20240313 | 141800 | 1733651613 | 1332 | 1339 | 1340 | 1332 | 6868 |
| 326 | 20240313 | 141700 | 1724464485 | 1339 | 1339 | 1340 | 1339 | 283 |
| 327 | 20240313 | 141600 | 1724085544 | 1339 | 1340 | 1340 | 1339 | 269 |
| 328 | 20240313 | 141500 | 1723725333 | 1340 | 1344 | 1345 | 1339 | 6837 |
| 329 | 20240313 | 141400 | 1714559863 | 1344 | 1339 | 1344 | 1339 | 1808 |
| 330 | 20240313 | 141300 | 1712136909 | 1332 | 1332 | 1339 | 1332 | 289 |
| 331 | 20240313 | 141200 | 1711751903 | 1332 | 1331 | 1334 | 1331 | 248 |
| 332 | 20240313 | 141100 | 1711421629 | 1331 | 1331 | 1340 | 1331 | 280 |
| 333 | 20240313 | 141000 | 1711048940 | 1331 | 1330 | 1331 | 1330 | 279 |
| 334 | 20240313 | 140900 | 1710677622 | 1330 | 1339 | 1343 | 1330 | 3717 |
| 335 | 20240313 | 140800 | 1705689054 | 1330 | 1330 | 1330 | 1330 | 31 |
| 336 | 20240313 | 140700 | 1705647824 | 1330 | 1340 | 1340 | 1330 | 249 |
| 337 | 20240313 | 140600 | 1705315652 | 1336 | 1328 | 1336 | 1327 | 9701 |
| 338 | 20240313 | 140500 | 1692383333 | 1328 | 1322 | 1328 | 1322 | 1356 |
| 339 | 20240313 | 140400 | 1690590695 | 1322 | 1326 | 1326 | 1322 | 34132 |
| 340 | 20240313 | 140300 | 1645438474 | 1326 | 1326 | 1326 | 1326 | 100 |
| 341 | 20240313 | 140200 | 1645305874 | 1326 | 1331 | 1331 | 1326 | 22094 |
| 342 | 20240313 | 140100 | 1616007788 | 1330 | 1330 | 1330 | 1330 | 48 |
| 343 | 20240313 | 140000 | 1615943948 | 1330 | 1331 | 1331 | 1330 | 4 |
| 344 | 20240313 | 135900 | 1615938627 | 1334 | 1334 | 1335 | 1330 | 1267 |
| 345 | 20240313 | 135800 | 1614248364 | 1326 | 1326 | 1326 | 1326 | 20 |
| 346 | 20240313 | 135700 | 1614221844 | 1329 | 1329 | 1329 | 1329 | 0 |
| 347 | 20240313 | 135600 | 1614221844 | 1329 | 1329 | 1330 | 1329 | 253 |
| 348 | 20240313 | 135500 | 1613885606 | 1329 | 1329 | 1329 | 1325 | 7222 |
| 349 | 20240313 | 135400 | 1604308476 | 1327 | 1327 | 1327 | 1327 | 0 |
| 350 | 20240313 | 135300 | 1604308476 | 1327 | 1327 | 1327 | 1327 | 0 |
| 351 | 20240313 | 135200 | 1604308476 | 1327 | 1328 | 1328 | 1327 | 3000 |
| 352 | 20240313 | 135100 | 1600326571 | 1329 | 1330 | 1330 | 1329 | 4062 |
| 353 | 20240313 | 135000 | 1594928111 | 1329 | 1330 | 1330 | 1329 | 241 |
| 354 | 20240313 | 134900 | 1594607791 | 1330 | 1332 | 1332 | 1330 | 186 |
| 355 | 20240313 | 134800 | 1594360318 | 1333 | 1339 | 1339 | 1333 | 5248 |
| 356 | 20240313 | 134700 | 1587360346 | 1339 | 1339 | 1339 | 1339 | 279 |
| 357 | 20240313 | 134600 | 1586986765 | 1339 | 1339 | 1339 | 1339 | 248 |
| 358 | 20240313 | 134500 | 1586654693 | 1339 | 1339 | 1340 | 1339 | 248 |
| 359 | 20240313 | 134400 | 1586322559 | 1339 | 1335 | 1345 | 1335 | 1417 |
| 360 | 20240313 | 134300 | 1584418313 | 1334 | 1336 | 1342 | 1334 | 5228 |
| 361 | 20240313 | 134200 | 1577428206 | 1336 | 1336 | 1337 | 1336 | 217 |
| 362 | 20240313 | 134100 | 1577138232 | 1336 | 1335 | 1336 | 1335 | 548 |
| 363 | 20240313 | 134000 | 1576406197 | 1334 | 1333 | 1334 | 1333 | 217 |
| 364 | 20240313 | 133900 | 1576116905 | 1332 | 1336 | 1342 | 1332 | 2031 |
| 365 | 20240313 | 133800 | 1573393627 | 1328 | 1333 | 1333 | 1328 | 493 |
| 366 | 20240313 | 133700 | 1572738443 | 1333 | 1329 | 1334 | 1329 | 1405 |
| 367 | 20240313 | 133600 | 1570865291 | 1328 | 1328 | 1328 | 1328 | 100 |
| 368 | 20240313 | 133500 | 1570732491 | 1328 | 1328 | 1328 | 1328 | 0 |
| 369 | 20240313 | 133400 | 1570732491 | 1328 | 1328 | 1328 | 1328 | 0 |
| 370 | 20240313 | 133300 | 1570732491 | 1328 | 1325 | 1328 | 1322 | 2929 |
| 371 | 20240313 | 133200 | 1566854434 | 1324 | 1324 | 1324 | 1324 | 0 |
| 372 | 20240313 | 133100 | 1566854434 | 1324 | 1324 | 1324 | 1324 | 502 |
| 373 | 20240313 | 133000 | 1566189786 | 1323 | 1323 | 1323 | 1323 | 0 |
| 374 | 20240313 | 132900 | 1566189786 | 1323 | 1323 | 1323 | 1323 | 0 |
| 375 | 20240313 | 132800 | 1566189786 | 1323 | 1323 | 1323 | 1323 | 0 |
| 376 | 20240313 | 132700 | 1566189786 | 1323 | 1324 | 1324 | 1323 | 505 |
| 377 | 20240313 | 132600 | 1565521633 | 1324 | 1327 | 1340 | 1324 | 463 |
| 378 | 20240313 | 132500 | 1564906376 | 1327 | 1327 | 1327 | 1327 | 2 |
| 379 | 20240313 | 132400 | 1564903722 | 1323 | 1323 | 1323 | 1323 | 955 |
| 380 | 20240313 | 132300 | 1563640257 | 1322 | 1322 | 1322 | 1322 | 17 |
| 381 | 20240313 | 132200 | 1563617783 | 1323 | 1323 | 1323 | 1323 | 1913 |
| 382 | 20240313 | 132100 | 1561086884 | 1322 | 1322 | 1322 | 1322 | 0 |
| 383 | 20240313 | 132000 | 1561086884 | 1322 | 1324 | 1324 | 1322 | 9005 |
| 384 | 20240313 | 131900 | 1549174595 | 1324 | 1330 | 1330 | 1324 | 1642 |
| 385 | 20240313 | 131800 | 1546994652 | 1330 | 1328 | 1346 | 1328 | 394 |
| 386 | 20240313 | 131700 | 1546466499 | 1329 | 1328 | 1329 | 1328 | 297 |
| 387 | 20240313 | 131600 | 1546071794 | 1328 | 1328 | 1328 | 1328 | 209 |
| 388 | 20240313 | 131500 | 1545794242 | 1328 | 1323 | 1328 | 1323 | 1444 |
| 389 | 20240313 | 131400 | 1543879801 | 1322 | 1322 | 1322 | 1320 | 9140 |
| 390 | 20240313 | 131300 | 1531801145 | 1321 | 1324 | 1325 | 1320 | 12579 |
| 391 | 20240313 | 131200 | 1515175721 | 1325 | 1337 | 1337 | 1325 | 57583 |
| 392 | 20240313 | 131100 | 1438451484 | 1337 | 1340 | 1340 | 1337 | 2156 |
| 393 | 20240313 | 131000 | 1435566737 | 1340 | 1339 | 1350 | 1338 | 8628 |
| 394 | 20240313 | 130900 | 1423999337 | 1339 | 1340 | 1343 | 1339 | 7658 |
| 395 | 20240313 | 130800 | 1413736903 | 1340 | 1339 | 1340 | 1339 | 217 |
| 396 | 20240313 | 130700 | 1413446309 | 1339 | 1339 | 1340 | 1339 | 248 |
| 397 | 20240313 | 130600 | 1413114206 | 1339 | 1338 | 1342 | 1338 | 444 |
| 398 | 20240313 | 130500 | 1412519613 | 1338 | 1342 | 1342 | 1338 | 708 |
| 399 | 20240313 | 130400 | 1411570775 | 1342 | 1342 | 1342 | 1341 | 1074 |
| 400 | 20240313 | 130300 | 1410130177 | 1342 | 1351 | 1351 | 1342 | 15090 |
| 401 | 20240313 | 130200 | 1389772494 | 1351 | 1351 | 1351 | 1350 | 8017 |
| 402 | 20240313 | 130100 | 1378941620 | 1352 | 1355 | 1357 | 1352 | 23042 |
| 403 | 20240313 | 130000 | 1347714116 | 1355 | 1360 | 1360 | 1355 | 16630 |
| 404 | 20240313 | 125900 | 1325122325 | 1360 | 1362 | 1366 | 1360 | 6349 |
| 405 | 20240313 | 125800 | 1316477836 | 1361 | 1362 | 1366 | 1361 | 227 |
| 406 | 20240313 | 125700 | 1316168689 | 1362 | 1363 | 1363 | 1362 | 3482 |
| 407 | 20240313 | 125600 | 1311422745 | 1363 | 1363 | 1363 | 1363 | 217 |
| 408 | 20240313 | 125500 | 1311126974 | 1363 | 1364 | 1365 | 1362 | 13268 |
| 409 | 20240313 | 125400 | 1293051825 | 1363 | 1364 | 1364 | 1363 | 247 |
| 410 | 20240313 | 125300 | 1292714979 | 1364 | 1364 | 1364 | 1364 | 248 |
| 411 | 20240313 | 125200 | 1292376707 | 1364 | 1365 | 1366 | 1364 | 217 |
| 412 | 20240313 | 125100 | 1292080502 | 1364 | 1364 | 1368 | 1364 | 330 |
| 413 | 20240313 | 125000 | 1291629930 | 1364 | 1367 | 1368 | 1364 | 2449 |
| 414 | 20240313 | 124900 | 1288282076 | 1363 | 1363 | 1363 | 1362 | 882 |
| 415 | 20240313 | 124800 | 1287080060 | 1367 | 1363 | 1367 | 1362 | 268 |
| 416 | 20240313 | 124700 | 1286714637 | 1361 | 1363 | 1363 | 1361 | 258 |
| 417 | 20240313 | 124600 | 1286363138 | 1362 | 1365 | 1368 | 1362 | 3289 |
| 418 | 20240313 | 124500 | 1281866243 | 1360 | 1359 | 1360 | 1359 | 248 |
| 419 | 20240313 | 124400 | 1281529118 | 1359 | 1359 | 1359 | 1359 | 217 |
| 420 | 20240313 | 124300 | 1281234215 | 1359 | 1358 | 1359 | 1358 | 1248 |
| 421 | 20240313 | 124200 | 1279539400 | 1358 | 1358 | 1358 | 1358 | 217 |
| 422 | 20240313 | 124100 | 1279244714 | 1359 | 1362 | 1363 | 1358 | 16376 |
| 423 | 20240313 | 124000 | 1256961428 | 1362 | 1362 | 1365 | 1362 | 317 |
| 424 | 20240313 | 123900 | 1256529343 | 1362 | 1362 | 1365 | 1362 | 263 |
| 425 | 20240313 | 123800 | 1256171133 | 1362 | 1362 | 1364 | 1361 | 1313 |
| 426 | 20240313 | 123700 | 1254383049 | 1362 | 1362 | 1363 | 1362 | 493 |
| 427 | 20240313 | 123600 | 1253711407 | 1362 | 1364 | 1364 | 1362 | 3086 |
| 428 | 20240313 | 123500 | 1249506237 | 1364 | 1368 | 1368 | 1364 | 9380 |
| 429 | 20240313 | 123400 | 1236693630 | 1367 | 1368 | 1371 | 1367 | 3354 |
| 430 | 20240313 | 123300 | 1232101054 | 1367 | 1366 | 1372 | 1365 | 20410 |
| 431 | 20240313 | 123200 | 1204206624 | 1366 | 1372 | 1373 | 1366 | 2848 |
| 432 | 20240313 | 123100 | 1200305623 | 1369 | 1369 | 1375 | 1368 | 1318 |
| 433 | 20240313 | 123000 | 1198495521 | 1368 | 1371 | 1376 | 1368 | 3044 |
| 434 | 20240313 | 122900 | 1194311224 | 1370 | 1370 | 1370 | 1370 | 1306 |
| 435 | 20240313 | 122800 | 1192522004 | 1368 | 1365 | 1377 | 1365 | 15039 |
| 436 | 20240313 | 122700 | 1171876484 | 1364 | 1364 | 1366 | 1363 | 278 |
| 437 | 20240313 | 122600 | 1171497292 | 1364 | 1362 | 1364 | 1362 | 238 |
| 438 | 20240313 | 122500 | 1171173033 | 1363 | 1364 | 1369 | 1363 | 1760 |
| 439 | 20240313 | 122400 | 1168773950 | 1362 | 1363 | 1363 | 1362 | 237 |
| 440 | 20240313 | 122300 | 1168451105 | 1362 | 1362 | 1365 | 1361 | 871 |
| 441 | 20240313 | 122200 | 1167265423 | 1361 | 1360 | 1361 | 1359 | 317 |
| 442 | 20240313 | 122100 | 1166834241 | 1359 | 1360 | 1365 | 1359 | 458 |
| 443 | 20240313 | 122000 | 1166210758 | 1359 | 1358 | 1359 | 1358 | 218 |
| 444 | 20240313 | 121900 | 1165914589 | 1357 | 1355 | 1364 | 1355 | 943 |
| 445 | 20240313 | 121800 | 1164632026 | 1354 | 1354 | 1355 | 1354 | 220 |
| 446 | 20240313 | 121700 | 1164334144 | 1353 | 1353 | 1360 | 1353 | 351 |
| 447 | 20240313 | 121600 | 1163858383 | 1353 | 1351 | 1360 | 1351 | 887 |
| 448 | 20240313 | 121500 | 1162655783 | 1351 | 1351 | 1353 | 1351 | 601 |
| 449 | 20240313 | 121400 | 1161843792 | 1351 | 1343 | 1352 | 1342 | 7900 |
| 450 | 20240313 | 121300 | 1151171017 | 1342 | 1342 | 1343 | 1342 | 661 |
| 451 | 20240313 | 121200 | 1150283418 | 1342 | 1342 | 1342 | 1342 | 217 |
| 452 | 20240313 | 121100 | 1149992204 | 1343 | 1343 | 1349 | 1343 | 1009 |
| 453 | 20240313 | 121000 | 1148633282 | 1343 | 1343 | 1348 | 1343 | 220 |
| 454 | 20240313 | 120900 | 1148337786 | 1343 | 1343 | 1343 | 1343 | 248 |
| 455 | 20240313 | 120800 | 1148004722 | 1343 | 1342 | 1343 | 1342 | 567 |
| 456 | 20240313 | 120700 | 1147243446 | 1342 | 1342 | 1343 | 1342 | 259 |
| 457 | 20240313 | 120600 | 1146895774 | 1342 | 1343 | 1343 | 1341 | 571 |
| 458 | 20240313 | 120500 | 1146129254 | 1341 | 1341 | 1343 | 1341 | 772 |
| 459 | 20240313 | 120400 | 1145093100 | 1341 | 1340 | 1341 | 1340 | 394 |
| 460 | 20240313 | 120300 | 1144564947 | 1340 | 1341 | 1343 | 1340 | 1600 |
| 461 | 20240313 | 120200 | 1142419465 | 1341 | 1341 | 1341 | 1341 | 508 |
| 462 | 20240313 | 120100 | 1141738237 | 1341 | 1343 | 1343 | 1341 | 1991 |
| 463 | 20240313 | 120000 | 1139065661 | 1343 | 1343 | 1343 | 1343 | 513 |
| 464 | 20240313 | 115900 | 1138376702 | 1343 | 1343 | 1343 | 1343 | 398 |
| 465 | 20240313 | 115800 | 1137842188 | 1343 | 1351 | 1351 | 1343 | 545 |
| 466 | 20240313 | 115700 | 1137106980 | 1351 | 1351 | 1355 | 1351 | 249 |
| 467 | 20240313 | 115600 | 1136770577 | 1351 | 1351 | 1351 | 1351 | 217 |
| 468 | 20240313 | 115500 | 1136477410 | 1351 | 1351 | 1353 | 1351 | 324 |
| 469 | 20240313 | 115400 | 1136039455 | 1351 | 1351 | 1355 | 1351 | 232 |
| 470 | 20240313 | 115300 | 1135725963 | 1351 | 1355 | 1355 | 1351 | 2649 |
| 471 | 20240313 | 115200 | 1132136816 | 1355 | 1356 | 1356 | 1355 | 727 |
| 472 | 20240313 | 115100 | 1131151205 | 1356 | 1356 | 1356 | 1356 | 380 |
| 473 | 20240313 | 115000 | 1130635925 | 1356 | 1355 | 1360 | 1355 | 258 |
| 474 | 20240313 | 114900 | 1130286106 | 1355 | 1340 | 1370 | 1340 | 2297 |
| 475 | 20240313 | 114800 | 1127167626 | 1340 | 1341 | 1341 | 1340 | 218 |
| 476 | 20240313 | 114700 | 1126875475 | 1340 | 1339 | 1346 | 1339 | 2964 |
| 477 | 20240313 | 114600 | 1122890806 | 1339 | 1339 | 1340 | 1339 | 720 |
| 478 | 20240313 | 114500 | 1121926723 | 1339 | 1339 | 1339 | 1339 | 259 |
| 479 | 20240313 | 114400 | 1121579922 | 1339 | 1337 | 1339 | 1337 | 217 |
| 480 | 20240313 | 114300 | 1121289607 | 1337 | 1337 | 1337 | 1337 | 249 |
| 481 | 20240313 | 114200 | 1120956694 | 1337 | 1337 | 1337 | 1337 | 217 |
| 482 | 20240313 | 114100 | 1120666565 | 1337 | 1337 | 1342 | 1337 | 249 |
| 483 | 20240313 | 114000 | 1120333647 | 1337 | 1337 | 1337 | 1337 | 217 |
| 484 | 20240313 | 113900 | 1120043518 | 1337 | 1337 | 1340 | 1337 | 258 |
| 485 | 20240313 | 113800 | 1119698542 | 1337 | 1336 | 1337 | 1336 | 217 |
| 486 | 20240313 | 113700 | 1119408537 | 1336 | 1337 | 1337 | 1336 | 402 |
| 487 | 20240313 | 113600 | 1118871156 | 1336 | 1336 | 1340 | 1336 | 585 |
| 488 | 20240313 | 113500 | 1118089144 | 1336 | 1337 | 1337 | 1336 | 343 |
| 489 | 20240313 | 113400 | 1117630839 | 1337 | 1337 | 1340 | 1336 | 2490 |
| 490 | 20240313 | 113300 | 1114301343 | 1337 | 1337 | 1337 | 1337 | 295 |
| 491 | 20240313 | 113200 | 1113906928 | 1337 | 1339 | 1339 | 1337 | 918 |
| 492 | 20240313 | 113100 | 1112677788 | 1339 | 1340 | 1340 | 1339 | 258 |
| 493 | 20240313 | 113000 | 1112332192 | 1340 | 1336 | 1349 | 1336 | 408 |
| 494 | 20240313 | 112900 | 1111785387 | 1336 | 1336 | 1336 | 1336 | 265 |
| 495 | 20240313 | 112800 | 1111431347 | 1336 | 1336 | 1336 | 1335 | 217 |
| 496 | 20240313 | 112700 | 1111141466 | 1336 | 1336 | 1342 | 1336 | 671 |
| 497 | 20240313 | 112600 | 1110242876 | 1336 | 1333 | 1340 | 1333 | 365 |
| 498 | 20240313 | 112500 | 1109755368 | 1333 | 1333 | 1336 | 1333 | 400 |
| 499 | 20240313 | 112400 | 1109221712 | 1333 | 1333 | 1333 | 1333 | 217 |
| 500 | 20240313 | 112300 | 1108932451 | 1333 | 1333 | 1336 | 1333 | 3852 |
| 501 | 20240313 | 112200 | 1103797665 | 1333 | 1333 | 1340 | 1333 | 262 |
| 502 | 20240313 | 112100 | 1103448254 | 1333 | 1343 | 1343 | 1333 | 315 |
| 503 | 20240313 | 112000 | 1103027471 | 1335 | 1334 | 1343 | 1334 | 275 |
| 504 | 20240313 | 111900 | 1102660064 | 1334 | 1334 | 1347 | 1334 | 255 |
| 505 | 20240313 | 111800 | 1102319679 | 1338 | 1333 | 1350 | 1333 | 557 |
| 506 | 20240313 | 111700 | 1101572635 | 1333 | 1333 | 1333 | 1333 | 257 |
| 507 | 20240313 | 111600 | 1101230054 | 1333 | 1333 | 1334 | 1333 | 1665 |
| 508 | 20240313 | 111500 | 1099010521 | 1333 | 1333 | 1334 | 1333 | 2230 |
| 509 | 20240313 | 111400 | 1096037902 | 1334 | 1333 | 1334 | 1333 | 314 |
| 510 | 20240313 | 111300 | 1095619338 | 1333 | 1334 | 1334 | 1333 | 271 |
| 511 | 20240313 | 111200 | 1095258016 | 1334 | 1336 | 1336 | 1334 | 2116 |
| 512 | 20240313 | 111100 | 1092435268 | 1333 | 1334 | 1337 | 1333 | 1517 |
| 513 | 20240313 | 111000 | 1090411435 | 1333 | 1335 | 1335 | 1333 | 401 |
| 514 | 20240313 | 110900 | 1089876265 | 1335 | 1341 | 1341 | 1335 | 270 |
| 515 | 20240313 | 110800 | 1089515657 | 1342 | 1344 | 1344 | 1342 | 635 |
| 516 | 20240313 | 110700 | 1088663318 | 1344 | 1360 | 1360 | 1344 | 2387 |
| 517 | 20240313 | 110600 | 1085436549 | 1353 | 1352 | 1362 | 1352 | 143 |
| 518 | 20240313 | 110500 | 1085242986 | 1350 | 1350 | 1350 | 1350 | 1135 |
| 519 | 20240313 | 110400 | 1083710736 | 1350 | 1365 | 1365 | 1350 | 3929 |
| 520 | 20240313 | 110300 | 1078405386 | 1365 | 1348 | 1372 | 1348 | 8497 |
| 521 | 20240313 | 110200 | 1066844010 | 1368 | 1348 | 1369 | 1348 | 2167 |
| 522 | 20240313 | 110100 | 1063910548 | 1348 | 1338 | 1350 | 1338 | 1957 |
| 523 | 20240313 | 110000 | 1061279289 | 1339 | 1337 | 1339 | 1336 | 1411 |
| 524 | 20240313 | 105900 | 1059390296 | 1335 | 1332 | 1335 | 1330 | 363 |
| 525 | 20240313 | 105800 | 1058906075 | 1334 | 1332 | 1334 | 1332 | 54 |
| 526 | 20240313 | 105700 | 1058834049 | 1334 | 1333 | 1335 | 1332 | 1651 |
| 527 | 20240313 | 105600 | 1056630119 | 1334 | 1334 | 1334 | 1334 | 2 |
| 528 | 20240313 | 105500 | 1056627451 | 1330 | 1330 | 1330 | 1330 | 122 |
| 529 | 20240313 | 105400 | 1056465191 | 1330 | 1330 | 1330 | 1330 | 0 |
| 530 | 20240313 | 105300 | 1056465191 | 1330 | 1330 | 1330 | 1330 | 100 |
| 531 | 20240313 | 105200 | 1056332191 | 1331 | 1333 | 1333 | 1330 | 6327 |
| 532 | 20240313 | 105100 | 1047899973 | 1333 | 1333 | 1335 | 1333 | 1071 |
| 533 | 20240313 | 105000 | 1046472290 | 1333 | 1333 | 1333 | 1333 | 376 |
| 534 | 20240313 | 104900 | 1045971082 | 1333 | 1333 | 1333 | 1333 | 0 |
| 535 | 20240313 | 104800 | 1045971082 | 1333 | 1330 | 1335 | 1330 | 22 |
| 536 | 20240313 | 104700 | 1045941764 | 1330 | 1335 | 1335 | 1329 | 2446 |
| 537 | 20240313 | 104600 | 1042687209 | 1335 | 1335 | 1335 | 1335 | 107 |
| 538 | 20240313 | 104500 | 1042544364 | 1335 | 1334 | 1335 | 1334 | 2916 |
| 539 | 20240313 | 104400 | 1038651813 | 1327 | 1327 | 1327 | 1327 | 3 |
| 540 | 20240313 | 104300 | 1038647832 | 1335 | 1335 | 1335 | 1335 | 0 |
| 541 | 20240313 | 104200 | 1038647832 | 1335 | 1326 | 1335 | 1326 | 2903 |
| 542 | 20240313 | 104100 | 1034785834 | 1326 | 1326 | 1327 | 1326 | 3253 |
| 543 | 20240313 | 104000 | 1030472154 | 1326 | 1329 | 1329 | 1326 | 2856 |
| 544 | 20240313 | 103900 | 1026680415 | 1329 | 1329 | 1329 | 1329 | 1002 |
| 545 | 20240313 | 103800 | 1025348757 | 1327 | 1341 | 1342 | 1327 | 4637 |
| 546 | 20240313 | 103700 | 1019158453 | 1342 | 1342 | 1342 | 1342 | 30 |
| 547 | 20240313 | 103600 | 1019118193 | 1337 | 1331 | 1337 | 1331 | 1517 |
| 548 | 20240313 | 103500 | 1017094167 | 1328 | 1326 | 1332 | 1326 | 2012 |
| 549 | 20240313 | 103400 | 1014415282 | 1326 | 1326 | 1326 | 1325 | 739 |
| 550 | 20240313 | 103300 | 1013435418 | 1326 | 1336 | 1336 | 1325 | 21309 |
| 551 | 20240313 | 103200 | 985094031 | 1337 | 1335 | 1337 | 1335 | 892 |
| 552 | 20240313 | 103100 | 983901530 | 1335 | 1339 | 1339 | 1335 | 10192 |
| 553 | 20240313 | 103000 | 970285303 | 1338 | 1338 | 1342 | 1338 | 1659 |
| 554 | 20240313 | 102900 | 968061278 | 1339 | 1355 | 1355 | 1325 | 25298 |
| 555 | 20240313 | 102800 | 934101422 | 1355 | 1366 | 1366 | 1355 | 25594 |
| 556 | 20240313 | 102700 | 899223261 | 1370 | 1370 | 1370 | 1366 | 19578 |
| 557 | 20240313 | 102600 | 872431327 | 1370 | 1370 | 1370 | 1370 | 1228 |
| 558 | 20240313 | 102500 | 870748967 | 1370 | 1373 | 1373 | 1370 | 316 |
| 559 | 20240313 | 102400 | 870315729 | 1370 | 1370 | 1370 | 1370 | 2208 |
| 560 | 20240313 | 102300 | 867290769 | 1370 | 1373 | 1373 | 1370 | 2118 |
| 561 | 20240313 | 102200 | 864382860 | 1373 | 1373 | 1373 | 1370 | 47008 |
| 562 | 20240313 | 102100 | 799932280 | 1373 | 1374 | 1374 | 1373 | 210 |
| 563 | 20240313 | 102000 | 799643915 | 1374 | 1378 | 1378 | 1374 | 673 |
| 564 | 20240313 | 101900 | 798717236 | 1377 | 1376 | 1381 | 1376 | 443 |
| 565 | 20240313 | 101800 | 798106671 | 1375 | 1372 | 1380 | 1372 | 5114 |
| 566 | 20240313 | 101700 | 791071734 | 1373 | 1372 | 1373 | 1372 | 500 |
| 567 | 20240313 | 101600 | 790385699 | 1372 | 1371 | 1372 | 1371 | 220 |
| 568 | 20240313 | 101500 | 790083939 | 1371 | 1371 | 1373 | 1371 | 1630 |
| 569 | 20240313 | 101400 | 787848174 | 1371 | 1371 | 1371 | 1371 | 606 |
| 570 | 20240313 | 101300 | 787017348 | 1371 | 1371 | 1372 | 1371 | 469 |
| 571 | 20240313 | 101200 | 786374299 | 1371 | 1371 | 1372 | 1371 | 2230 |
| 572 | 20240313 | 101100 | 783316560 | 1370 | 1370 | 1371 | 1370 | 597 |
| 573 | 20240313 | 101000 | 782498635 | 1370 | 1371 | 1372 | 1370 | 10273 |
| 574 | 20240313 | 100900 | 768418410 | 1371 | 1370 | 1371 | 1370 | 210 |
| 575 | 20240313 | 100800 | 768130675 | 1370 | 1372 | 1380 | 1370 | 7086 |
| 576 | 20240313 | 100700 | 758418224 | 1371 | 1379 | 1383 | 1371 | 22604 |
| 577 | 20240313 | 100600 | 727277374 | 1378 | 1377 | 1378 | 1377 | 371 |
| 578 | 20240313 | 100500 | 726766241 | 1379 | 1377 | 1379 | 1377 | 1676 |
| 579 | 20240313 | 100400 | 724455681 | 1377 | 1377 | 1380 | 1377 | 1233 |
| 580 | 20240313 | 100300 | 722757715 | 1376 | 1376 | 1376 | 1375 | 269 |
| 581 | 20240313 | 100200 | 722387606 | 1376 | 1376 | 1376 | 1376 | 220 |
| 582 | 20240313 | 100100 | 722084886 | 1376 | 1376 | 1379 | 1376 | 2592 |
| 583 | 20240313 | 100000 | 718518260 | 1376 | 1380 | 1380 | 1376 | 1199 |
| 584 | 20240313 | 095900 | 716864268 | 1381 | 1375 | 1382 | 1375 | 6372 |
| 585 | 20240313 | 095800 | 708070854 | 1375 | 1375 | 1380 | 1375 | 315 |
| 586 | 20240313 | 095700 | 707637206 | 1375 | 1375 | 1375 | 1375 | 1086 |
| 587 | 20240313 | 095600 | 706143956 | 1375 | 1375 | 1378 | 1375 | 711 |
| 588 | 20240313 | 095500 | 705166328 | 1375 | 1375 | 1380 | 1375 | 9626 |
| 589 | 20240313 | 095400 | 691920362 | 1375 | 1372 | 1378 | 1372 | 23694 |
| 590 | 20240313 | 095300 | 659345181 | 1371 | 1373 | 1374 | 1371 | 9349 |
| 591 | 20240313 | 095200 | 646507257 | 1373 | 1376 | 1376 | 1373 | 517 |
| 592 | 20240313 | 095100 | 645797412 | 1374 | 1373 | 1374 | 1372 | 3934 |
| 593 | 20240313 | 095000 | 640393807 | 1372 | 1374 | 1374 | 1372 | 486 |
| 594 | 20240313 | 094900 | 639726491 | 1374 | 1372 | 1374 | 1372 | 421 |
| 595 | 20240313 | 094800 | 639148197 | 1372 | 1371 | 1372 | 1371 | 500 |
| 596 | 20240313 | 094700 | 638462217 | 1371 | 1371 | 1379 | 1371 | 1803 |
| 597 | 20240313 | 094600 | 635979080 | 1371 | 1371 | 1372 | 1371 | 689 |
| 598 | 20240313 | 094500 | 635034235 | 1371 | 1371 | 1379 | 1371 | 865 |
| 599 | 20240313 | 094400 | 633846152 | 1371 | 1370 | 1374 | 1370 | 625 |
| 600 | 20240313 | 094300 | 632989115 | 1370 | 1370 | 1373 | 1370 | 718 |
| 601 | 20240313 | 094200 | 632005126 | 1370 | 1371 | 1378 | 1370 | 940 |
| 602 | 20240313 | 094100 | 630714349 | 1371 | 1371 | 1376 | 1371 | 2551 |
| 603 | 20240313 | 094000 | 627209306 | 1370 | 1370 | 1374 | 1370 | 558 |
| 604 | 20240313 | 093900 | 626444230 | 1370 | 1369 | 1370 | 1369 | 3523 |
| 605 | 20240313 | 093800 | 621618853 | 1369 | 1369 | 1370 | 1369 | 922 |
| 606 | 20240313 | 093700 | 620356631 | 1369 | 1370 | 1375 | 1369 | 4221 |
| 607 | 20240313 | 093600 | 614574229 | 1370 | 1370 | 1370 | 1370 | 1721 |
| 608 | 20240313 | 093500 | 612216459 | 1370 | 1370 | 1375 | 1370 | 1261 |
| 609 | 20240313 | 093400 | 610488864 | 1370 | 1370 | 1370 | 1370 | 662 |
| 610 | 20240313 | 093300 | 609581924 | 1370 | 1370 | 1371 | 1370 | 1544 |
| 611 | 20240313 | 093200 | 607465320 | 1370 | 1369 | 1379 | 1369 | 5814 |
| 612 | 20240313 | 093100 | 599469823 | 1369 | 1371 | 1371 | 1369 | 16268 |
| 613 | 20240313 | 093000 | 577183262 | 1371 | 1373 | 1373 | 1370 | 4429 |
| 614 | 20240313 | 092900 | 571110060 | 1373 | 1381 | 1386 | 1373 | 20793 |
| 615 | 20240313 | 092800 | 542441341 | 1381 | 1382 | 1387 | 1380 | 5515 |
| 616 | 20240313 | 092700 | 534823052 | 1382 | 1381 | 1389 | 1379 | 13392 |
| 617 | 20240313 | 092600 | 516275172 | 1380 | 1375 | 1386 | 1375 | 16383 |
| 618 | 20240313 | 092500 | 493638738 | 1375 | 1373 | 1380 | 1373 | 12530 |
| 619 | 20240313 | 092400 | 476352714 | 1373 | 1372 | 1375 | 1372 | 1094 |
| 620 | 20240313 | 092300 | 474851087 | 1372 | 1372 | 1372 | 1372 | 461 |
| 621 | 20240313 | 092200 | 474218595 | 1372 | 1376 | 1376 | 1371 | 1893 |
| 622 | 20240313 | 092100 | 471621965 | 1376 | 1377 | 1377 | 1376 | 9238 |
| 623 | 20240313 | 092000 | 458907298 | 1377 | 1383 | 1383 | 1377 | 1255 |
| 624 | 20240313 | 091900 | 457177749 | 1371 | 1376 | 1384 | 1368 | 20183 |
| 625 | 20240313 | 091800 | 429326427 | 1373 | 1376 | 1383 | 1373 | 7745 |
| 626 | 20240313 | 091700 | 418640038 | 1376 | 1373 | 1382 | 1373 | 2973 |
| 627 | 20240313 | 091600 | 414549493 | 1373 | 1377 | 1381 | 1369 | 9736 |
| 628 | 20240313 | 091500 | 401176731 | 1370 | 1368 | 1377 | 1367 | 2491 |
| 629 | 20240313 | 091400 | 397763323 | 1373 | 1367 | 1373 | 1365 | 1776 |
| 630 | 20240313 | 091300 | 395330147 | 1367 | 1359 | 1367 | 1358 | 2164 |
| 631 | 20240313 | 091200 | 392383694 | 1360 | 1367 | 1367 | 1360 | 31998 |
| 632 | 20240313 | 091100 | 348770134 | 1367 | 1371 | 1375 | 1367 | 10682 |
| 633 | 20240313 | 091000 | 334125818 | 1371 | 1371 | 1373 | 1371 | 3924 |
| 634 | 20240313 | 090900 | 328745414 | 1371 | 1383 | 1389 | 1371 | 15112 |
| 635 | 20240313 | 090800 | 307859189 | 1383 | 1387 | 1393 | 1380 | 14710 |
| 636 | 20240313 | 090700 | 287426606 | 1380 | 1364 | 1387 | 1364 | 23943 |
| 637 | 20240313 | 090600 | 254545010 | 1364 | 1368 | 1378 | 1362 | 34516 |
| 638 | 20240313 | 090500 | 207425021 | 1367 | 1383 | 1387 | 1367 | 20928 |
| 639 | 20240313 | 090400 | 178523231 | 1389 | 1355 | 1390 | 1355 | 27163 |
| 640 | 20240313 | 090300 | 141085494 | 1354 | 1330 | 1356 | 1328 | 15074 |
| 641 | 20240313 | 090200 | 120865726 | 1331 | 1346 | 1346 | 1323 | 12192 |
| 642 | 20240313 | 090100 | 104627304 | 1334 | 1328 | 1348 | 1314 | 18123 |
| 643 | 20240313 | 090000 | 80456067 | 1312 | 1352 | 1352 | 1309 | 59841 |