078940/price/prices-20240301.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240329,160637,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240329,150640,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240329,140635,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240329,130626,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240329,120633,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240329,110624,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240329,100625,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240329,090624,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240328,160630,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240328,150631,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240328,140623,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240328,130622,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240328,120626,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240328,110626,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240328,100620,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240328,090636,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240327,160633,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240327,150634,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240327,140633,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240327,130634,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240327,120636,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240327,110633,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240327,100629,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240327,090634,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240326,160532,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240326,150626,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240326,140622,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240326,130620,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240326,120623,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240326,110616,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240326,100624,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240326,090623,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240325,160644,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240325,150648,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240325,140646,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240325,130648,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240325,120649,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240325,110646,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240325,100646,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240325,090648,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240322,160646,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240322,150649,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240322,140642,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240322,130645,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240322,120640,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240322,110647,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240322,100642,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240322,090640,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240321,160646,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240321,150642,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240321,140642,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240321,130633,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240321,120642,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240321,110640,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240321,100643,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240321,090645,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240320,160635,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240320,150638,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240320,140641,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240320,130643,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240320,120635,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240320,110637,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240320,100635,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240320,090635,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240319,160628,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240319,150637,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240319,140638,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240319,130608,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240319,120634,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240319,110632,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240319,100636,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240319,090635,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240318,160630,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240318,150633,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240318,140631,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240318,130632,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240318,120628,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240318,110632,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240318,100631,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240318,090630,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240315,160624,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240315,150600,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240315,140551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240315,130627,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240315,120626,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240315,110621,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240315,100625,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240315,090628,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240314,160619,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240314,150622,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240314,140622,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240314,130617,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240314,120619,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240314,110619,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240314,100624,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240314,090622,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240313,160613,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240313,150613,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240313,140617,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240313,130620,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240313,120615,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240313,110614,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240313,100612,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240313,090615,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240312,160607,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240312,150606,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240312,140602,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240312,130540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240312,120610,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240312,110607,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240312,100606,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240312,090607,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240311,160605,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240311,150607,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240311,140603,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240311,130605,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240311,120605,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240311,110601,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240311,100555,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240311,090559,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240308,160603,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240308,150600,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240308,140558,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240308,130557,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240308,120558,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240308,110557,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240308,100554,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240308,090554,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240307,160555,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240307,150537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240307,140547,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240307,130549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240307,120550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240307,110554,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240307,100551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240307,090552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240306,160549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240306,150550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240306,140550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240306,130552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240306,120552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240306,110548,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240306,100540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240306,090548,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240305,160545,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240305,150546,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240305,140540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240305,130544,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240305,120543,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240305,110543,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240305,100538,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240305,090540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240304,160542,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240304,150538,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240304,140506,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240304,130534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240304,120511,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240304,110530,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240304,100531,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240304,090532,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N