61 KiB
61 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 160637 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 3 | 20240329 | 150640 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 4 | 20240329 | 140635 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 5 | 20240329 | 130626 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 6 | 20240329 | 120633 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 7 | 20240329 | 110624 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 8 | 20240329 | 100625 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 9 | 20240329 | 090624 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 10 | 20240328 | 160630 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 11 | 20240328 | 150631 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 12 | 20240328 | 140623 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 13 | 20240328 | 130622 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 14 | 20240328 | 120626 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 15 | 20240328 | 110626 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 16 | 20240328 | 100620 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 17 | 20240328 | 090636 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 18 | 20240327 | 160633 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 19 | 20240327 | 150634 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 20 | 20240327 | 140633 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 21 | 20240327 | 130634 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 22 | 20240327 | 120636 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 23 | 20240327 | 110633 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 24 | 20240327 | 100629 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 25 | 20240327 | 090634 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 26 | 20240326 | 160532 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 27 | 20240326 | 150626 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 28 | 20240326 | 140622 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 29 | 20240326 | 130620 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 30 | 20240326 | 120623 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 31 | 20240326 | 110616 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 32 | 20240326 | 100624 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 33 | 20240326 | 090623 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 34 | 20240325 | 160644 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 35 | 20240325 | 150648 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 36 | 20240325 | 140646 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 37 | 20240325 | 130648 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 38 | 20240325 | 120649 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 39 | 20240325 | 110646 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 40 | 20240325 | 100646 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 41 | 20240325 | 090648 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 42 | 20240322 | 160646 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 43 | 20240322 | 150649 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 44 | 20240322 | 140642 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 45 | 20240322 | 130645 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 46 | 20240322 | 120640 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 47 | 20240322 | 110647 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 48 | 20240322 | 100642 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 49 | 20240322 | 090640 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 50 | 20240321 | 160646 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 51 | 20240321 | 150642 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 52 | 20240321 | 140642 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 53 | 20240321 | 130633 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 54 | 20240321 | 120642 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 55 | 20240321 | 110640 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 56 | 20240321 | 100643 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 57 | 20240321 | 090645 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 58 | 20240320 | 160635 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 59 | 20240320 | 150638 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 60 | 20240320 | 140641 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 61 | 20240320 | 130643 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 62 | 20240320 | 120635 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 63 | 20240320 | 110637 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 64 | 20240320 | 100635 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 65 | 20240320 | 090635 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 66 | 20240319 | 160628 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 67 | 20240319 | 150637 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 68 | 20240319 | 140638 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 69 | 20240319 | 130608 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 70 | 20240319 | 120634 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 71 | 20240319 | 110632 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 72 | 20240319 | 100636 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 73 | 20240319 | 090635 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 74 | 20240318 | 160630 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 75 | 20240318 | 150633 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 76 | 20240318 | 140631 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 77 | 20240318 | 130632 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 78 | 20240318 | 120628 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 79 | 20240318 | 110632 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 80 | 20240318 | 100631 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 81 | 20240318 | 090630 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 82 | 20240315 | 160624 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 83 | 20240315 | 150600 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 84 | 20240315 | 140551 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 85 | 20240315 | 130627 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 86 | 20240315 | 120626 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 87 | 20240315 | 110621 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 88 | 20240315 | 100625 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 89 | 20240315 | 090628 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 90 | 20240314 | 160619 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 91 | 20240314 | 150622 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 92 | 20240314 | 140622 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 93 | 20240314 | 130617 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 94 | 20240314 | 120619 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 95 | 20240314 | 110619 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 96 | 20240314 | 100624 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 97 | 20240314 | 090622 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 98 | 20240313 | 160613 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 99 | 20240313 | 150613 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 100 | 20240313 | 140617 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 101 | 20240313 | 130620 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 102 | 20240313 | 120615 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 103 | 20240313 | 110614 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 104 | 20240313 | 100612 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 105 | 20240313 | 090615 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 106 | 20240312 | 160607 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 107 | 20240312 | 150606 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 108 | 20240312 | 140602 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 109 | 20240312 | 130540 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 110 | 20240312 | 120610 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 111 | 20240312 | 110607 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 112 | 20240312 | 100606 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 113 | 20240312 | 090607 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 114 | 20240311 | 160605 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 115 | 20240311 | 150607 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 116 | 20240311 | 140603 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 117 | 20240311 | 130605 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 118 | 20240311 | 120605 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 119 | 20240311 | 110601 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 120 | 20240311 | 100555 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 121 | 20240311 | 090559 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 122 | 20240308 | 160603 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 123 | 20240308 | 150600 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 124 | 20240308 | 140558 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 125 | 20240308 | 130557 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 126 | 20240308 | 120558 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 127 | 20240308 | 110557 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 128 | 20240308 | 100554 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 129 | 20240308 | 090554 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 130 | 20240307 | 160555 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 131 | 20240307 | 150537 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 132 | 20240307 | 140547 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 133 | 20240307 | 130549 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 134 | 20240307 | 120550 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 135 | 20240307 | 110554 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 136 | 20240307 | 100551 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 137 | 20240307 | 090552 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 138 | 20240306 | 160549 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 139 | 20240306 | 150550 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 140 | 20240306 | 140550 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 141 | 20240306 | 130552 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 142 | 20240306 | 120552 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 143 | 20240306 | 110548 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 144 | 20240306 | 100540 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 145 | 20240306 | 090548 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 146 | 20240305 | 160545 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 147 | 20240305 | 150546 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 148 | 20240305 | 140540 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 149 | 20240305 | 130544 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 150 | 20240305 | 120543 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 151 | 20240305 | 110543 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 152 | 20240305 | 100538 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 153 | 20240305 | 090540 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 154 | 20240304 | 160542 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 155 | 20240304 | 150538 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 156 | 20240304 | 140506 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 157 | 20240304 | 130534 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 158 | 20240304 | 120511 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 159 | 20240304 | 110530 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 160 | 20240304 | 100531 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 161 | 20240304 | 090532 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N |