KissMeData/078940/price/prices-20240401.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240430,160655,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240430,150706,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240430,140706,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240430,130704,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240430,120705,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240430,110703,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240430,100703,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240430,090713,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240429,160653,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240429,150703,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240429,140638,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240429,130703,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240429,120703,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240429,110641,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240429,100703,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240429,090703,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240426,160700,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240426,150701,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240426,140658,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240426,130659,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240426,120658,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240426,110658,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240426,100657,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240426,090701,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240425,160654,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240425,150659,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240425,140655,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240425,130658,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240425,120654,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240425,110656,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240425,100656,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240425,090658,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240424,160644,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240424,150653,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240424,140653,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240424,130658,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240424,120654,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240424,110652,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240424,100651,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240424,090654,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240423,160630,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240423,150650,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240423,140650,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240423,130649,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240423,120649,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240423,110650,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240423,100649,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240423,090650,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240422,160647,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240422,150646,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240422,140647,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240422,130645,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240422,120645,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240422,110645,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240422,100646,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240422,090646,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240419,160617,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240419,150622,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240419,140616,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240419,130618,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240419,120615,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240419,110621,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240419,100620,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240419,090615,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240418,160615,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240418,150613,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240418,140619,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240418,130615,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240418,120613,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240418,110614,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240418,100615,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240418,090614,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240417,160609,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240417,150620,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240417,140614,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240417,130617,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240417,120617,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240417,110618,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240417,100614,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240417,090611,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240416,160615,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240416,150613,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240416,140612,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240416,130614,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240416,120616,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240416,110613,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240416,100606,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240416,090606,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240415,160604,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240415,150609,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240415,140604,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240415,130558,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240415,120606,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240415,110607,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240415,100603,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240415,090608,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240412,160603,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240412,150604,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240412,140602,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240412,130559,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240412,120603,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240412,110558,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240412,100600,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240412,090600,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240411,160555,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240411,150603,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240411,140559,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240411,130552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240411,120600,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240411,110555,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240411,100601,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240411,090557,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240409,160549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240409,150552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240409,140556,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240409,130550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240409,120553,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240409,110552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240409,100548,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240409,090557,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240408,160545,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240408,150551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240408,140552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240408,130549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240408,120551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240408,110553,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240408,100546,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240408,090551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240405,160551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240405,150547,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240405,140547,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240405,130547,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240405,120547,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240405,110551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240405,100504,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240405,090541,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240404,160541,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240404,150540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240404,140541,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240404,130535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240404,120538,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240404,110540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240404,100540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240404,090539,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240403,160539,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240403,150536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240403,140533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240403,130534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240403,120534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240403,110534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240403,100536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240403,090535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240402,160525,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240402,150533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240402,140534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240402,130526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240402,120526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240402,110527,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240402,100528,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240402,090528,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240401,160525,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240401,150527,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240401,140524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240401,130521,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240401,120527,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240401,110525,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240401,100522,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240401,090524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.42,5.45,12,0.00,-303.00,524.00,4840,20230706,-41.01,795,20230509,259.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,795,259.12,20230509,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N