64 KiB
64 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 160655 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 3 | 20240430 | 150706 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 4 | 20240430 | 140706 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 5 | 20240430 | 130704 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 6 | 20240430 | 120705 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 7 | 20240430 | 110703 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 8 | 20240430 | 100703 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 9 | 20240430 | 090713 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 10 | 20240429 | 160653 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 11 | 20240429 | 150703 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 12 | 20240429 | 140638 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 13 | 20240429 | 130703 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 14 | 20240429 | 120703 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 15 | 20240429 | 110641 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 16 | 20240429 | 100703 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 17 | 20240429 | 090703 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 18 | 20240426 | 160700 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 19 | 20240426 | 150701 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 20 | 20240426 | 140658 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 21 | 20240426 | 130659 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 22 | 20240426 | 120658 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 23 | 20240426 | 110658 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 24 | 20240426 | 100657 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 25 | 20240426 | 090701 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 26 | 20240425 | 160654 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 27 | 20240425 | 150659 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 28 | 20240425 | 140655 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 29 | 20240425 | 130658 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 30 | 20240425 | 120654 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 31 | 20240425 | 110656 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 32 | 20240425 | 100656 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 33 | 20240425 | 090658 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 34 | 20240424 | 160644 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 35 | 20240424 | 150653 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 36 | 20240424 | 140653 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 37 | 20240424 | 130658 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 38 | 20240424 | 120654 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 39 | 20240424 | 110652 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 40 | 20240424 | 100651 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 41 | 20240424 | 090654 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 42 | 20240423 | 160630 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 43 | 20240423 | 150650 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 44 | 20240423 | 140650 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 45 | 20240423 | 130649 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 46 | 20240423 | 120649 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 47 | 20240423 | 110650 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 48 | 20240423 | 100649 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 49 | 20240423 | 090650 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 50 | 20240422 | 160647 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 51 | 20240422 | 150646 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 52 | 20240422 | 140647 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 53 | 20240422 | 130645 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 54 | 20240422 | 120645 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 55 | 20240422 | 110645 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 56 | 20240422 | 100646 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 57 | 20240422 | 090646 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 58 | 20240419 | 160617 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 59 | 20240419 | 150622 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 60 | 20240419 | 140616 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 61 | 20240419 | 130618 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 62 | 20240419 | 120615 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 63 | 20240419 | 110621 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 64 | 20240419 | 100620 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 65 | 20240419 | 090615 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 66 | 20240418 | 160615 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 67 | 20240418 | 150613 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 68 | 20240418 | 140619 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 69 | 20240418 | 130615 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 70 | 20240418 | 120613 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 71 | 20240418 | 110614 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 72 | 20240418 | 100615 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 73 | 20240418 | 090614 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 74 | 20240417 | 160609 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 75 | 20240417 | 150620 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 76 | 20240417 | 140614 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 77 | 20240417 | 130617 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 78 | 20240417 | 120617 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 79 | 20240417 | 110618 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 80 | 20240417 | 100614 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 81 | 20240417 | 090611 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 82 | 20240416 | 160615 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 83 | 20240416 | 150613 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 84 | 20240416 | 140612 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 85 | 20240416 | 130614 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 86 | 20240416 | 120616 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 87 | 20240416 | 110613 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 88 | 20240416 | 100606 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 89 | 20240416 | 090606 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 90 | 20240415 | 160604 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 91 | 20240415 | 150609 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 92 | 20240415 | 140604 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 93 | 20240415 | 130558 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 94 | 20240415 | 120606 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 95 | 20240415 | 110607 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 96 | 20240415 | 100603 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 97 | 20240415 | 090608 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 98 | 20240412 | 160603 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 99 | 20240412 | 150604 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 100 | 20240412 | 140602 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 101 | 20240412 | 130559 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 102 | 20240412 | 120603 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 103 | 20240412 | 110558 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 104 | 20240412 | 100600 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 105 | 20240412 | 090600 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 106 | 20240411 | 160555 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 107 | 20240411 | 150603 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 108 | 20240411 | 140559 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 109 | 20240411 | 130552 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 110 | 20240411 | 120600 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 111 | 20240411 | 110555 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 112 | 20240411 | 100601 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 113 | 20240411 | 090557 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 114 | 20240409 | 160549 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 115 | 20240409 | 150552 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 116 | 20240409 | 140556 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 117 | 20240409 | 130550 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 118 | 20240409 | 120553 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 119 | 20240409 | 110552 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 120 | 20240409 | 100548 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 121 | 20240409 | 090557 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 122 | 20240408 | 160545 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 123 | 20240408 | 150551 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 124 | 20240408 | 140552 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 125 | 20240408 | 130549 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 126 | 20240408 | 120551 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 127 | 20240408 | 110553 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 128 | 20240408 | 100546 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 129 | 20240408 | 090551 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 130 | 20240405 | 160551 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 131 | 20240405 | 150547 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 132 | 20240405 | 140547 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 133 | 20240405 | 130547 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 134 | 20240405 | 120547 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 135 | 20240405 | 110551 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 136 | 20240405 | 100504 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 137 | 20240405 | 090541 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 138 | 20240404 | 160541 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 139 | 20240404 | 150540 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 140 | 20240404 | 140541 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 141 | 20240404 | 130535 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 142 | 20240404 | 120538 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 143 | 20240404 | 110540 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 144 | 20240404 | 100540 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 145 | 20240404 | 090539 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 146 | 20240403 | 160539 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 147 | 20240403 | 150536 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 148 | 20240403 | 140533 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 149 | 20240403 | 130534 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 150 | 20240403 | 120534 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 151 | 20240403 | 110534 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 152 | 20240403 | 100536 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 153 | 20240403 | 090535 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 154 | 20240402 | 160525 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 155 | 20240402 | 150533 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 156 | 20240402 | 140534 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 157 | 20240402 | 130526 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 158 | 20240402 | 120526 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 159 | 20240402 | 110527 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 160 | 20240402 | 100528 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 161 | 20240402 | 090528 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 162 | 20240401 | 160525 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 163 | 20240401 | 150527 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 164 | 20240401 | 140524 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 165 | 20240401 | 130521 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 166 | 20240401 | 120527 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 167 | 20240401 | 110525 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 168 | 20240401 | 100522 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 169 | 20240401 | 090524 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.42 | 5.45 | 12 | 0.00 | -303.00 | 524.00 | 4840 | 20230706 | -41.01 | 795 | 20230509 | 259.12 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4840 | -41.01 | 20230706 | 795 | 259.12 | 20230509 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N |