118 lines
53 KiB
CSV
118 lines
53 KiB
CSV
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
||
|
|
20240123,120653,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16360,110,2,0.68,1039265350,63526,83.31,16390,16500,16210,21100,11380,16250,16359.69,13.25,0,-764,16510,16380,16270,16140,16030,16325,16085,95,4850,500,12350,10,1,18900000,3092,-19.11,3.47,12,0.34,-856.00,4717.00,21800,20230125,-24.95,14010,20230726,16.77,16500,-0.85,20240123,15070,8.56,20240103,21800,-24.95,20230125,14010,16.77,20230726,0.12,N,080160,500,94 억,,2504010,N,N,1776,N,00,N
|
||
|
|
20240123,110651,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16430,180,2,1.11,921620610,56354,73.90,16390,16500,16210,21100,11380,16250,16354.13,13.25,0,1625,16510,16380,16270,16140,16030,16325,16085,95,4850,500,12350,10,1,18900000,3105,-19.19,3.48,12,0.30,-856.00,4717.00,21800,20230125,-24.63,14010,20230726,17.27,16500,-0.42,20240123,15070,9.02,20240103,21800,-24.63,20230125,14010,17.27,20230726,0.12,N,080160,500,94 억,,2504010,N,N,1776,N,00,N
|
||
|
|
20240123,100651,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16360,110,2,0.68,641245090,39156,51.35,16390,16500,16210,21100,11380,16250,16376.68,13.25,0,3904,16510,16380,16270,16140,16030,16325,16085,95,4850,500,12350,10,1,18900000,3092,-19.11,3.47,12,0.21,-856.00,4717.00,21800,20230125,-24.95,14010,20230726,16.77,16500,-0.85,20240123,15070,8.56,20240103,21800,-24.95,20230125,14010,16.77,20230726,0.12,N,080160,500,94 억,,2504010,N,N,1776,N,00,N
|
||
|
|
20240123,090651,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16220,-30,5,-0.18,31464520,1926,2.53,16390,16390,16210,21100,11380,16250,16336.72,13.25,0,515,16510,16380,16270,16140,16030,16325,16085,95,4850,500,12350,10,1,18900000,3066,-18.95,3.44,12,0.01,-856.00,4717.00,21800,20230125,-25.60,14010,20230726,15.77,16400,-1.10,20240122,15070,7.63,20240103,21800,-25.60,20230125,14010,15.77,20230726,0.12,N,080160,500,94 억,,2504010,N,N,1776,N,00,N
|
||
|
|
20240119,160646,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16310,370,2,2.32,2037857430,126009,213.21,16100,16320,16030,20700,11160,15940,16172.19,13.13,0,34913,16266,16102,15886,15722,15506,16185,15805,95,4760,500,12110,10,1,18900000,3083,-19.05,3.46,12,0.67,-856.00,4717.00,21800,20230125,-25.18,14010,20230726,16.42,16320,-0.06,20240119,15070,8.23,20240103,21800,-25.18,20230125,14010,16.42,20230726,0.12,N,080160,500,94 억,,2482513,N,N,1084,N,00,N
|
||
|
|
20240119,150649,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16220,280,2,1.76,1748238380,108213,183.10,16100,16220,16030,20700,11160,15940,16155.53,13.13,0,31583,16266,16102,15886,15722,15506,16185,15805,95,4760,500,12110,10,1,18900000,3066,-18.95,3.44,12,0.57,-856.00,4717.00,21800,20230125,-25.60,14010,20230726,15.77,16260,-0.25,20240110,15070,7.63,20240103,21800,-25.60,20230125,14010,15.77,20230726,0.12,N,080160,500,94 억,,2482513,N,N,1726,N,00,N
|
||
|
|
20240119,140647,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16100,160,2,1.00,1108375840,68683,116.21,16100,16220,16030,20700,11160,15940,16137.56,13.13,0,28198,16266,16102,15886,15722,15506,16185,15805,95,4760,500,12110,10,1,18900000,3043,-18.81,3.41,12,0.36,-856.00,4717.00,21800,20230125,-26.15,14010,20230726,14.92,16260,-0.98,20240110,15070,6.83,20240103,21800,-26.15,20230125,14010,14.92,20230726,0.12,N,080160,500,94 억,,2482513,N,N,1726,N,00,N
|
||
|
|
20240119,130648,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16100,160,2,1.00,836595220,51819,87.68,16100,16220,16030,20700,11160,15940,16144.57,13.13,0,24186,16266,16102,15886,15722,15506,16185,15805,95,4760,500,12110,10,1,18900000,3043,-18.81,3.41,12,0.27,-856.00,4717.00,21800,20230125,-26.15,14010,20230726,14.92,16260,-0.98,20240110,15070,6.83,20240103,21800,-26.15,20230125,14010,14.92,20230726,0.12,N,080160,500,94 억,,2482513,N,N,1726,N,00,N
|
||
|
|
20240119,120650,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16090,150,2,0.94,778563180,48212,81.57,16100,16220,16030,20700,11160,15940,16148.74,13.13,0,21340,16266,16102,15886,15722,15506,16185,15805,95,4760,500,12110,10,1,18900000,3041,-18.80,3.41,12,0.26,-856.00,4717.00,21800,20230125,-26.19,14010,20230726,14.85,16260,-1.05,20240110,15070,6.77,20240103,21800,-26.19,20230125,14010,14.85,20230726,0.12,N,080160,500,94 억,,2482513,N,N,1726,N,00,N
|
||
|
|
20240119,110650,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16090,150,2,0.94,632464670,39143,66.23,16100,16220,16030,20700,11160,15940,16157.80,13.13,0,18326,16266,16102,15886,15722,15506,16185,15805,95,4760,500,12110,10,1,18900000,3041,-18.80,3.41,12,0.21,-856.00,4717.00,21800,20230125,-26.19,14010,20230726,14.85,16260,-1.05,20240110,15070,6.77,20240103,21800,-26.19,20230125,14010,14.85,20230726,0.12,N,080160,500,94 억,,2482513,N,N,1726,N,00,N
|
||
|
|
20240119,100654,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16140,200,2,1.25,496575090,30710,51.96,16100,16220,16030,20700,11160,15940,16169.82,13.13,0,15899,16266,16102,15886,15722,15506,16185,15805,95,4760,500,12110,10,1,18900000,3050,-18.86,3.42,12,0.16,-856.00,4717.00,21800,20230125,-25.96,14010,20230726,15.20,16260,-0.74,20240110,15070,7.10,20240103,21800,-25.96,20230125,14010,15.20,20230726,0.12,N,080160,500,94 억,,2482513,N,N,1726,N,00,N
|
||
|
|
20240119,090646,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16150,210,2,1.32,79723770,4939,8.36,16100,16200,16030,20700,11160,15940,16141.68,13.13,0,3102,16266,16102,15886,15722,15506,16185,15805,95,4760,500,12110,10,1,18900000,3052,-18.87,3.42,12,0.03,-856.00,4717.00,21800,20230125,-25.92,14010,20230726,15.27,16260,-0.68,20240110,15070,7.17,20240103,21800,-25.92,20230125,14010,15.27,20230726,0.12,N,080160,500,94 억,,2482513,N,N,1726,N,00,N
|
||
|
|
20240118,160645,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15940,310,2,1.98,939714700,58949,79.50,15780,16050,15670,20300,10950,15630,15941.16,13.06,0,17001,16336,15982,15806,15452,15276,15895,15365,95,4670,500,11870,10,1,18900000,3013,-18.62,3.38,12,0.31,-856.00,4717.00,21800,20230125,-26.88,14010,20230726,13.78,16260,-1.97,20240110,15070,5.77,20240103,21800,-26.88,20230125,14010,13.78,20230726,0.12,N,080160,500,94 억,,2467926,N,N,1726,N,00,N
|
||
|
|
20240118,150646,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15940,310,2,1.98,889090070,55774,75.21,15780,16050,15670,20300,10950,15630,15940.96,13.06,0,15238,16336,15982,15806,15452,15276,15895,15365,95,4670,500,11870,10,1,18900000,3013,-18.62,3.38,12,0.30,-856.00,4717.00,21800,20230125,-26.88,14010,20230726,13.78,16260,-1.97,20240110,15070,5.77,20240103,21800,-26.88,20230125,14010,13.78,20230726,0.12,N,080160,500,94 억,,2467926,N,N,1503,N,00,N
|
||
|
|
20240118,140647,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15940,310,2,1.98,834006780,52313,70.55,15780,16050,15670,20300,10950,15630,15942.65,13.06,0,13740,16336,15982,15806,15452,15276,15895,15365,95,4670,500,11870,10,1,18900000,3013,-18.62,3.38,12,0.28,-856.00,4717.00,21800,20230125,-26.88,14010,20230726,13.78,16260,-1.97,20240110,15070,5.77,20240103,21800,-26.88,20230125,14010,13.78,20230726,0.12,N,080160,500,94 억,,2467926,N,N,1503,N,00,N
|
||
|
|
20240118,130646,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15910,280,2,1.79,629294350,39511,53.28,15780,16050,15670,20300,10950,15630,15927.09,13.06,0,12930,16336,15982,15806,15452,15276,15895,15365,95,4670,500,11870,10,1,18900000,3007,-18.59,3.37,12,0.21,-856.00,4717.00,21800,20230125,-27.02,14010,20230726,13.56,16260,-2.15,20240110,15070,5.57,20240103,21800,-27.02,20230125,14010,13.56,20230726,0.12,N,080160,500,94 억,,2467926,N,N,1503,N,00,N
|
||
|
|
20240118,120648,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15980,350,2,2.24,562158890,35298,47.60,15780,16050,15670,20300,10950,15630,15926.11,13.06,0,12895,16336,15982,15806,15452,15276,15895,15365,95,4670,500,11870,10,1,18900000,3020,-18.67,3.39,12,0.19,-856.00,4717.00,21800,20230125,-26.70,14010,20230726,14.06,16260,-1.72,20240110,15070,6.04,20240103,21800,-26.70,20230125,14010,14.06,20230726,0.12,N,080160,500,94 억,,2467926,N,N,1503,N,00,N
|
||
|
|
20240118,110648,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15960,330,2,2.11,478894620,30090,40.58,15780,16050,15670,20300,10950,15630,15915.44,13.06,0,12120,16336,15982,15806,15452,15276,15895,15365,95,4670,500,11870,10,1,18900000,3016,-18.64,3.38,12,0.16,-856.00,4717.00,21800,20230125,-26.79,14010,20230726,13.92,16260,-1.85,20240110,15070,5.91,20240103,21800,-26.79,20230125,14010,13.92,20230726,0.12,N,080160,500,94 억,,2467926,N,N,1503,N,00,N
|
||
|
|
20240118,100645,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15930,300,2,1.92,281928800,17770,23.96,15780,15950,15670,20300,10950,15630,15865.48,13.06,0,8128,16336,15982,15806,15452,15276,15895,15365,95,4670,500,11870,10,1,18900000,3011,-18.61,3.38,12,0.09,-856.00,4717.00,21800,20230125,-26.93,14010,20230726,13.70,16260,-2.03,20240110,15070,5.71,20240103,21800,-26.93,20230125,14010,13.70,20230726,0.12,N,080160,500,94 억,,2467926,N,N,1503,N,00,N
|
||
|
|
20240118,090645,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15700,70,2,0.45,25683280,1630,2.20,15780,15810,15670,20300,10950,15630,15756.85,13.06,0,946,16336,15982,15806,15452,15276,15895,15365,95,4670,500,11870,10,1,18900000,2967,-18.34,3.33,12,0.01,-856.00,4717.00,21800,20230125,-27.98,14010,20230726,12.06,16260,-3.44,20240110,15070,4.18,20240103,21800,-27.98,20230125,14010,12.06,20230726,0.12,N,080160,500,94 억,,2467926,N,N,1503,N,00,N
|
||
|
|
20240117,160644,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15630,-370,5,-2.31,1168050030,73817,148.46,16150,16160,15630,20800,11200,16000,15824.00,13.06,0,3330,16266,16132,16016,15882,15766,16200,15950,95,4800,500,12160,10,1,18900000,2954,-18.26,3.31,12,0.39,-856.00,4717.00,21800,20230125,-28.30,14010,20230726,11.56,16260,-3.87,20240110,15070,3.72,20240103,21800,-28.30,20230125,14010,11.56,20230726,0.15,N,080160,500,94 억,,2468047,N,N,1503,N,00,N
|
||
|
|
20240117,150647,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15670,-330,5,-2.06,1086848470,68630,138.02,16150,16160,15640,20800,11200,16000,15836.34,13.06,0,250,16266,16132,16016,15882,15766,16200,15950,95,4800,500,12160,10,1,18900000,2962,-18.31,3.32,12,0.36,-856.00,4717.00,21800,20230125,-28.12,14010,20230726,11.85,16260,-3.63,20240110,15070,3.98,20240103,21800,-28.12,20230125,14010,11.85,20230726,0.15,N,080160,500,94 억,,2468047,N,N,2054,N,00,N
|
||
|
|
20240117,140645,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15730,-270,5,-1.69,864909940,54468,109.54,16150,16160,15690,20800,11200,16000,15879.23,13.06,0,-6175,16266,16132,16016,15882,15766,16200,15950,95,4800,500,12160,10,1,18900000,2973,-18.38,3.33,12,0.29,-856.00,4717.00,21800,20230125,-27.84,14010,20230726,12.28,16260,-3.26,20240110,15070,4.38,20240103,21800,-27.84,20230125,14010,12.28,20230726,0.15,N,080160,500,94 억,,2468047,N,N,2054,N,00,N
|
||
|
|
20240117,130646,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15770,-230,5,-1.44,544849580,34194,68.77,16150,16160,15750,20800,11200,16000,15934.07,13.06,0,-5931,16266,16132,16016,15882,15766,16200,15950,95,4800,500,12160,10,1,18900000,2981,-18.42,3.34,12,0.18,-856.00,4717.00,21800,20230125,-27.66,14010,20230726,12.56,16260,-3.01,20240110,15070,4.64,20240103,21800,-27.66,20230125,14010,12.56,20230726,0.15,N,080160,500,94 억,,2468047,N,N,2054,N,00,N
|
||
|
|
20240117,120646,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15800,-200,5,-1.25,498232970,31239,62.83,16150,16160,15790,20800,11200,16000,15949.07,13.06,0,-5522,16266,16132,16016,15882,15766,16200,15950,95,4800,500,12160,10,1,18900000,2986,-18.46,3.35,12,0.17,-856.00,4717.00,21800,20230125,-27.52,14010,20230726,12.78,16260,-2.83,20240110,15070,4.84,20240103,21800,-27.52,20230125,14010,12.78,20230726,0.15,N,080160,500,94 억,,2468047,N,N,2054,N,00,N
|
||
|
|
20240117,110647,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15960,-40,5,-0.25,309505340,19367,38.95,16150,16160,15940,20800,11200,16000,15981.07,13.06,0,-981,16266,16132,16016,15882,15766,16200,15950,95,4800,500,12160,10,1,18900000,3016,-18.64,3.38,12,0.10,-856.00,4717.00,21800,20230125,-26.79,14010,20230726,13.92,16260,-1.85,20240110,15070,5.91,20240103,21800,-26.79,20230125,14010,13.92,20230726,0.15,N,080160,500,94 억,,2468047,N,N,2054,N,00,N
|
||
|
|
20240117,100643,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15980,-20,5,-0.12,227890100,14255,28.67,16150,16160,15940,20800,11200,16000,15986.68,13.06,0,-2136,16266,16132,16016,15882,15766,16200,15950,95,4800,500,12160,10,1,18900000,3020,-18.67,3.39,12,0.08,-856.00,4717.00,21800,20230125,-26.70,14010,20230726,14.06,16260,-1.72,20240110,15070,6.04,20240103,21800,-26.70,20230125,14010,14.06,20230726,0.15,N,080160,500,94 억,,2468047,N,N,2054,N,00,N
|
||
|
|
20240117,090646,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16100,100,2,0.62,11240030,696,1.40,16150,16160,16100,20800,11200,16000,16149.90,13.06,0,255,16266,16132,16016,15882,15766,16200,15950,95,4800,500,12160,10,1,18900000,3043,-18.81,3.41,12,0.00,-856.00,4717.00,21800,20230125,-26.15,14010,20230726,14.92,16260,-0.98,20240110,15070,6.83,20240103,21800,-26.15,20230125,14010,14.92,20230726,0.15,N,080160,500,94 억,,2468047,N,N,2054,N,00,N
|
||
|
|
20240116,160643,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16000,-20,5,-0.12,797994550,49717,71.09,15980,16150,15900,20800,11220,16020,16050.75,13.01,0,4562,16340,16180,16070,15910,15800,16260,15990,95,4780,500,12170,10,1,18900000,3024,-18.69,3.39,12,0.26,-856.00,4717.00,21800,20230125,-26.61,14010,20230726,14.20,16260,-1.60,20240110,15070,6.17,20240103,21800,-26.61,20230125,14010,14.20,20230726,0.15,N,080160,500,94 억,,2458360,N,N,2054,N,00,N
|
||
|
|
20240116,150643,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16020,0,3,0.00,748018600,46595,66.62,15980,16150,15900,20800,11220,16020,16053.62,13.01,0,5086,16340,16180,16070,15910,15800,16260,15990,95,4780,500,12170,10,1,18900000,3028,-18.71,3.40,12,0.25,-856.00,4717.00,21800,20230125,-26.51,14010,20230726,14.35,16260,-1.48,20240110,15070,6.30,20240103,21800,-26.51,20230125,14010,14.35,20230726,0.15,N,080160,500,94 억,,2458360,N,N,1422,N,00,N
|
||
|
|
20240116,140644,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16140,120,2,0.75,599814380,37389,53.46,15980,16150,15900,20800,11220,16020,16042.54,13.01,0,5105,16340,16180,16070,15910,15800,16260,15990,95,4780,500,12170,10,1,18900000,3050,-18.86,3.42,12,0.20,-856.00,4717.00,21800,20230125,-25.96,14010,20230726,15.20,16260,-0.74,20240110,15070,7.10,20240103,21800,-25.96,20230125,14010,15.20,20230726,0.15,N,080160,500,94 억,,2458360,N,N,1422,N,00,N
|
||
|
|
20240116,130645,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16030,10,2,0.06,370865100,23150,33.10,15980,16110,15900,20800,11220,16020,16020.09,13.01,0,920,16340,16180,16070,15910,15800,16260,15990,95,4780,500,12170,10,1,18900000,3030,-18.73,3.40,12,0.12,-856.00,4717.00,21800,20230125,-26.47,14010,20230726,14.42,16260,-1.41,20240110,15070,6.37,20240103,21800,-26.47,20230125,14010,14.42,20230726,0.15,N,080160,500,94 억,,2458360,N,N,1422,N,00,N
|
||
|
|
20240116,120643,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16040,20,2,0.12,322982220,20163,28.83,15980,16110,15900,20800,11220,16020,16018.56,13.01,0,-789,16340,16180,16070,15910,15800,16260,15990,95,4780,500,12170,10,1,18900000,3032,-18.74,3.40,12,0.11,-856.00,4717.00,21800,20230125,-26.42,14010,20230726,14.49,16260,-1.35,20240110,15070,6.44,20240103,21800,-26.42,20230125,14010,14.49,20230726,0.15,N,080160,500,94 억,,2458360,N,N,1422,N,00,N
|
||
|
|
20240116,110641,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16040,20,2,0.12,246718720,15407,22.03,15980,16110,15900,20800,11220,16020,16013.42,13.01,0,-1503,16340,16180,16070,15910,15800,16260,15990,95,4780,500,12170,10,1,18900000,3032,-18.74,3.40,12,0.08,-856.00,4717.00,21800,20230125,-26.42,14010,20230726,14.49,16260,-1.35,20240110,15070,6.44,20240103,21800,-26.42,20230125,14010,14.49,20230726,0.15,N,080160,500,94 억,,2458360,N,N,1422,N,00,N
|
||
|
|
20240116,100643,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15970,-50,5,-0.31,172433000,10753,15.38,15980,16110,15950,20800,11220,16020,16035.80,13.01,0,-410,16340,16180,16070,15910,15800,16260,15990,95,4780,500,12170,10,1,18900000,3018,-18.66,3.39,12,0.06,-856.00,4717.00,21800,20230125,-26.74,14010,20230726,13.99,16260,-1.78,20240110,15070,5.97,20240103,21800,-26.74,20230125,14010,13.99,20230726,0.15,N,080160,500,94 억,,2458360,N,N,1422,N,00,N
|
||
|
|
20240116,090641,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15970,-50,5,-0.31,17005090,1064,1.52,15980,16030,15950,20800,11220,16020,15982.23,13.01,0,104,16340,16180,16070,15910,15800,16260,15990,95,4780,500,12170,10,1,18900000,3018,-18.66,3.39,12,0.01,-856.00,4717.00,21800,20230125,-26.74,14010,20230726,13.99,16260,-1.78,20240110,15070,5.97,20240103,21800,-26.74,20230125,14010,13.99,20230726,0.15,N,080160,500,94 억,,2458360,N,N,1422,N,00,N
|
||
|
|
20240115,160641,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16020,120,2,0.75,1123728030,69839,131.40,15980,16230,15960,20650,11130,15900,16090.27,12.89,0,22544,16333,16116,15963,15746,15593,16040,15670,95,4750,500,12080,10,1,18900000,3028,-18.71,3.40,12,0.37,-856.00,4717.00,21800,20230125,-26.51,14010,20230726,14.35,16260,-1.48,20240110,15070,6.30,20240103,21800,-26.51,20230125,14010,14.35,20230726,0.15,N,080160,500,94 억,,2436051,N,N,1422,N,00,N
|
||
|
|
20240115,150642,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16000,100,2,0.63,1073148000,66680,125.46,15980,16230,15960,20650,11130,15900,16094.00,12.89,0,20580,16333,16116,15963,15746,15593,16040,15670,95,4750,500,12080,10,1,18900000,3024,-18.69,3.39,12,0.35,-856.00,4717.00,21800,20230125,-26.61,14010,20230726,14.20,16260,-1.60,20240110,15070,6.17,20240103,21800,-26.61,20230125,14010,14.20,20230726,0.15,N,080160,500,94 억,,2436051,N,N,2405,N,00,N
|
||
|
|
20240115,140642,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16120,220,2,1.38,976981800,60682,114.18,15980,16230,15960,20650,11130,15900,16100.03,12.89,0,17990,16333,16116,15963,15746,15593,16040,15670,95,4750,500,12080,10,1,18900000,3047,-18.83,3.42,12,0.32,-856.00,4717.00,21800,20230125,-26.06,14010,20230726,15.06,16260,-0.86,20240110,15070,6.97,20240103,21800,-26.06,20230125,14010,15.06,20230726,0.15,N,080160,500,94 억,,2436051,N,N,2405,N,00,N
|
||
|
|
20240115,130641,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16020,120,2,0.75,817480480,50759,95.51,15980,16230,15960,20650,11130,15900,16105.13,12.89,0,16857,16333,16116,15963,15746,15593,16040,15670,95,4750,500,12080,10,1,18900000,3028,-18.71,3.40,12,0.27,-856.00,4717.00,21800,20230125,-26.51,14010,20230726,14.35,16260,-1.48,20240110,15070,6.30,20240103,21800,-26.51,20230125,14010,14.35,20230726,0.15,N,080160,500,94 억,,2436051,N,N,2405,N,00,N
|
||
|
|
20240115,120642,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16060,160,2,1.01,694559360,43085,81.07,15980,16230,15960,20650,11130,15900,16120.68,12.89,0,14040,16333,16116,15963,15746,15593,16040,15670,95,4750,500,12080,10,1,18900000,3035,-18.76,3.40,12,0.23,-856.00,4717.00,21800,20230125,-26.33,14010,20230726,14.63,16260,-1.23,20240110,15070,6.57,20240103,21800,-26.33,20230125,14010,14.63,20230726,0.15,N,080160,500,94 억,,2436051,N,N,2405,N,00,N
|
||
|
|
20240115,110640,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16080,180,2,1.13,612893220,37999,71.50,15980,16230,15960,20650,11130,15900,16129.19,12.89,0,12930,16333,16116,15963,15746,15593,16040,15670,95,4750,500,12080,10,1,18900000,3039,-18.79,3.41,12,0.20,-856.00,4717.00,21800,20230125,-26.24,14010,20230726,14.78,16260,-1.11,20240110,15070,6.70,20240103,21800,-26.24,20230125,14010,14.78,20230726,0.15,N,080160,500,94 억,,2436051,N,N,2405,N,00,N
|
||
|
|
20240115,100638,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16180,280,2,1.76,434451830,26921,50.65,15980,16230,15960,20650,11130,15900,16138.03,12.89,0,11693,16333,16116,15963,15746,15593,16040,15670,95,4750,500,12080,10,1,18900000,3058,-18.90,3.43,12,0.14,-856.00,4717.00,21800,20230125,-25.78,14010,20230726,15.49,16260,-0.49,20240110,15070,7.37,20240103,21800,-25.78,20230125,14010,15.49,20230726,0.15,N,080160,500,94 억,,2436051,N,N,2405,N,00,N
|
||
|
|
20240115,090640,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16040,140,2,0.88,21161540,1324,2.49,15980,16040,15960,20650,11130,15900,15983.04,12.89,0,558,16333,16116,15963,15746,15593,16040,15670,95,4750,500,12080,10,1,18900000,3032,-18.74,3.40,12,0.01,-856.00,4717.00,21800,20230125,-26.42,14010,20230726,14.49,16260,-1.35,20240110,15070,6.44,20240103,21800,-26.42,20230125,14010,14.49,20230726,0.15,N,080160,500,94 억,,2436051,N,N,2405,N,00,N
|
||
|
|
20240112,160637,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15900,-150,5,-0.93,845192030,53147,113.88,16060,16180,15810,20850,11240,16050,15902.91,12.87,0,-10721,16410,16230,16070,15890,15730,16320,15980,95,4800,500,12190,10,1,18900000,3005,-18.57,3.37,12,0.28,-856.00,4717.00,21800,20230125,-27.06,14010,20230726,13.49,16260,-2.21,20240110,15070,5.51,20240103,21800,-27.06,20230125,14010,13.49,20230726,0.13,N,080160,500,94 억,,2432795,N,N,2365,N,00,N
|
||
|
|
20240112,150639,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15890,-160,5,-1.00,816487820,51341,110.01,16060,16180,15810,20850,11240,16050,15903.23,12.87,0,-11076,16410,16230,16070,15890,15730,16320,15980,95,4800,500,12190,10,1,18900000,3003,-18.56,3.37,12,0.27,-856.00,4717.00,21800,20230125,-27.11,14010,20230726,13.42,16260,-2.28,20240110,15070,5.44,20240103,21800,-27.11,20230125,14010,13.42,20230726,0.13,N,080160,500,94 억,,2432795,N,N,370,N,00,N
|
||
|
|
20240112,140638,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15840,-210,5,-1.31,710713030,44667,95.71,16060,16180,15810,20850,11240,16050,15911.37,12.87,0,-9225,16410,16230,16070,15890,15730,16320,15980,95,4800,500,12190,10,1,18900000,2994,-18.50,3.36,12,0.24,-856.00,4717.00,21800,20230125,-27.34,14010,20230726,13.06,16260,-2.58,20240110,15070,5.11,20240103,21800,-27.34,20230125,14010,13.06,20230726,0.13,N,080160,500,94 억,,2432795,N,N,370,N,00,N
|
||
|
|
20240112,130636,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15830,-220,5,-1.37,542533600,34058,72.98,16060,16180,15810,20850,11240,16050,15929.70,12.87,0,-9019,16410,16230,16070,15890,15730,16320,15980,95,4800,500,12190,10,1,18900000,2992,-18.49,3.36,12,0.18,-856.00,4717.00,21800,20230125,-27.39,14010,20230726,12.99,16260,-2.64,20240110,15070,5.04,20240103,21800,-27.39,20230125,14010,12.99,20230726,0.13,N,080160,500,94 억,,2432795,N,N,370,N,00,N
|
||
|
|
20240112,120639,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15890,-160,5,-1.00,455511820,28573,61.22,16060,16180,15810,20850,11240,16050,15942.04,12.87,0,-8048,16410,16230,16070,15890,15730,16320,15980,95,4800,500,12190,10,1,18900000,3003,-18.56,3.37,12,0.15,-856.00,4717.00,21800,20230125,-27.11,14010,20230726,13.42,16260,-2.28,20240110,15070,5.44,20240103,21800,-27.11,20230125,14010,13.42,20230726,0.13,N,080160,500,94 억,,2432795,N,N,370,N,00,N
|
||
|
|
20240112,110636,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15910,-140,5,-0.87,389726380,24434,52.36,16060,16180,15810,20850,11240,16050,15950.17,12.87,0,-6253,16410,16230,16070,15890,15730,16320,15980,95,4800,500,12190,10,1,18900000,3007,-18.59,3.37,12,0.13,-856.00,4717.00,21800,20230125,-27.02,14010,20230726,13.56,16260,-2.15,20240110,15070,5.57,20240103,21800,-27.02,20230125,14010,13.56,20230726,0.13,N,080160,500,94 억,,2432795,N,N,370,N,00,N
|
||
|
|
20240112,100636,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15820,-230,5,-1.43,278980960,17462,37.42,16060,16180,15810,20850,11240,16050,15976.46,12.87,0,-4015,16410,16230,16070,15890,15730,16320,15980,95,4800,500,12190,10,1,18900000,2990,-18.48,3.35,12,0.09,-856.00,4717.00,21800,20230125,-27.43,14010,20230726,12.92,16260,-2.71,20240110,15070,4.98,20240103,21800,-27.43,20230125,14010,12.92,20230726,0.13,N,080160,500,94 억,,2432795,N,N,370,N,00,N
|
||
|
|
20240112,090637,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16100,50,2,0.31,30058080,1865,4.00,16060,16180,16040,20850,11240,16050,16116.93,12.87,0,-504,16410,16230,16070,15890,15730,16320,15980,95,4800,500,12190,10,1,18900000,3043,-18.81,3.41,12,0.01,-856.00,4717.00,21800,20230125,-26.15,14010,20230726,14.92,16260,-0.98,20240110,15070,6.83,20240103,21800,-26.15,20230125,14010,14.92,20230726,0.13,N,080160,500,94 억,,2432795,N,N,370,N,00,N
|
||
|
|
20240111,160633,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16050,-20,5,-0.12,749543300,46661,51.59,16030,16250,15910,20850,11250,16070,16063.59,12.85,-3928,12220,16836,16452,15876,15492,14916,16645,15685,95,4780,500,12210,10,1,18900000,3033,-18.75,3.40,12,0.25,-856.00,4717.00,21800,20230125,-26.38,14010,20230726,14.56,16260,-1.29,20240110,15070,6.50,20240103,21800,-26.38,20230125,14010,14.56,20230726,0.15,N,080160,500,94 억,,2428301,N,N,370,N,00,N
|
||
|
|
20240111,150637,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16200,130,2,0.81,707317450,44041,48.70,16030,16250,15910,20850,11250,16070,16060.43,12.85,-3928,11963,16836,16452,15876,15492,14916,16645,15685,95,4780,500,12210,10,1,18900000,3062,-18.93,3.43,12,0.23,-856.00,4717.00,21800,20230125,-25.69,14010,20230726,15.63,16260,-0.37,20240110,15070,7.50,20240103,21800,-25.69,20230125,14010,15.63,20230726,0.15,N,080160,500,94 억,,2428301,N,N,1972,N,00,N
|
||
|
|
20240111,140635,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16100,30,2,0.19,469189650,29301,32.40,16030,16110,15910,20850,11250,16070,16012.75,12.85,-3928,6008,16836,16452,15876,15492,14916,16645,15685,95,4780,500,12210,10,1,18900000,3043,-18.81,3.41,12,0.16,-856.00,4717.00,21800,20230125,-26.15,14010,20230726,14.92,16260,-0.98,20240110,15070,6.83,20240103,21800,-26.15,20230125,14010,14.92,20230726,0.15,N,080160,500,94 억,,2428301,N,N,1972,N,00,N
|
||
|
|
20240111,130633,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16010,-60,5,-0.37,333705150,20850,23.05,16030,16110,15910,20850,11250,16070,16005.04,12.85,-3928,5271,16836,16452,15876,15492,14916,16645,15685,95,4780,500,12210,10,1,18900000,3026,-18.70,3.39,12,0.11,-856.00,4717.00,21800,20230125,-26.56,14010,20230726,14.28,16260,-1.54,20240110,15070,6.24,20240103,21800,-26.56,20230125,14010,14.28,20230726,0.15,N,080160,500,94 억,,2428301,N,N,1972,N,00,N
|
||
|
|
20240111,120634,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16020,-50,5,-0.31,301909850,18864,20.86,16030,16110,15910,20850,11250,16070,16004.55,12.85,-3928,4989,16836,16452,15876,15492,14916,16645,15685,95,4780,500,12210,10,1,18900000,3028,-18.71,3.40,12,0.10,-856.00,4717.00,21800,20230125,-26.51,14010,20230726,14.35,16260,-1.48,20240110,15070,6.30,20240103,21800,-26.51,20230125,14010,14.35,20230726,0.15,N,080160,500,94 억,,2428301,N,N,1972,N,00,N
|
||
|
|
20240111,110637,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16000,-70,5,-0.44,224638740,14039,15.52,16030,16110,15910,20850,11250,16070,16001.05,12.85,-3928,2034,16836,16452,15876,15492,14916,16645,15685,95,4780,500,12210,10,1,18900000,3024,-18.69,3.39,12,0.07,-856.00,4717.00,21800,20230125,-26.61,14010,20230726,14.20,16260,-1.60,20240110,15070,6.17,20240103,21800,-26.61,20230125,14010,14.20,20230726,0.15,N,080160,500,94 억,,2428301,N,N,1972,N,00,N
|
||
|
|
20240111,100634,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16020,-50,5,-0.31,136126120,8504,9.40,16030,16110,15910,20850,11250,16070,16007.30,12.85,-3928,539,16836,16452,15876,15492,14916,16645,15685,95,4780,500,12210,10,1,18900000,3028,-18.71,3.40,12,0.04,-856.00,4717.00,21800,20230125,-26.51,14010,20230726,14.35,16260,-1.48,20240110,15070,6.30,20240103,21800,-26.51,20230125,14010,14.35,20230726,0.15,N,080160,500,94 억,,2428301,N,N,1972,N,00,N
|
||
|
|
20240111,090634,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16110,40,2,0.25,15200560,946,1.05,16030,16110,16030,20850,11250,16070,16068.25,12.85,-3928,334,16836,16452,15876,15492,14916,16645,15685,95,4780,500,12210,10,1,18900000,3045,-18.82,3.42,12,0.01,-856.00,4717.00,21800,20230125,-26.10,14010,20230726,14.99,16260,-0.92,20240110,15070,6.90,20240103,21800,-26.10,20230125,14010,14.99,20230726,0.15,N,080160,500,94 억,,2428301,N,N,1972,N,00,N
|
||
|
|
20240110,160632,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16070,0,3,0.00,1450526820,89985,130.02,16030,16260,15300,20850,11250,16070,16119.66,12.76,0,10756,16350,16210,16030,15890,15710,16280,15960,95,4780,500,12210,10,1,18900000,3037,-18.77,3.41,12,0.48,-856.00,4717.00,21800,20230125,-26.28,14010,20230726,14.70,16260,-1.17,20240110,15070,6.64,20240103,21800,-26.28,20230125,14010,14.70,20230726,0.15,N,080160,500,94 억,,2412175,N,N,1972,N,00,N
|
||
|
|
20240110,150634,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16090,20,2,0.12,1403436210,87057,125.79,16030,16260,15300,20850,11250,16070,16120.89,12.76,0,10451,16350,16210,16030,15890,15710,16280,15960,95,4780,500,12210,10,1,18900000,3041,-18.80,3.41,12,0.46,-856.00,4717.00,21800,20230125,-26.19,14010,20230726,14.85,16260,-1.05,20240110,15070,6.77,20240103,21800,-26.19,20230125,14010,14.85,20230726,0.15,N,080160,500,94 억,,2412175,N,N,764,N,00,N
|
||
|
|
20240110,140635,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16160,90,2,0.56,1292387400,80164,115.83,16030,16260,15300,20850,11250,16070,16121.80,12.76,0,10450,16350,16210,16030,15890,15710,16280,15960,95,4780,500,12210,10,1,18900000,3054,-18.88,3.43,12,0.42,-856.00,4717.00,21800,20230125,-25.87,14010,20230726,15.35,16260,-0.62,20240110,15070,7.23,20240103,21800,-25.87,20230125,14010,15.35,20230726,0.15,N,080160,500,94 억,,2412175,N,N,764,N,00,N
|
||
|
|
20240110,130633,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16130,60,2,0.37,1069855860,66391,95.93,16030,16260,15300,20850,11250,16070,16114.48,12.76,0,10634,16350,16210,16030,15890,15710,16280,15960,95,4780,500,12210,10,1,18900000,3049,-18.84,3.42,12,0.35,-856.00,4717.00,21800,20230125,-26.01,14010,20230726,15.13,16260,-0.80,20240110,15070,7.03,20240103,21800,-26.01,20230125,14010,15.13,20230726,0.15,N,080160,500,94 억,,2412175,N,N,764,N,00,N
|
||
|
|
20240110,120635,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16170,100,2,0.62,956988390,59398,85.83,16030,16260,15300,20850,11250,16070,16111.46,12.76,0,11306,16350,16210,16030,15890,15710,16280,15960,95,4780,500,12210,10,1,18900000,3056,-18.89,3.43,12,0.31,-856.00,4717.00,21800,20230125,-25.83,14010,20230726,15.42,16260,-0.55,20240110,15070,7.30,20240103,21800,-25.83,20230125,14010,15.42,20230726,0.15,N,080160,500,94 억,,2412175,N,N,764,N,00,N
|
||
|
|
20240110,110633,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16190,120,2,0.75,838820560,52081,75.26,16030,16260,15300,20850,11250,16070,16106.08,12.76,0,11658,16350,16210,16030,15890,15710,16280,15960,95,4780,500,12210,10,1,18900000,3060,-18.91,3.43,12,0.28,-856.00,4717.00,21800,20230125,-25.73,14010,20230726,15.56,16260,-0.43,20240110,15070,7.43,20240103,21800,-25.73,20230125,14010,15.56,20230726,0.15,N,080160,500,94 억,,2412175,N,N,764,N,00,N
|
||
|
|
20240110,100632,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16060,-10,5,-0.06,485836150,30167,43.59,16030,16260,15300,20850,11250,16070,16104.89,12.76,0,5173,16350,16210,16030,15890,15710,16280,15960,95,4780,500,12210,10,1,18900000,3035,-18.76,3.40,12,0.16,-856.00,4717.00,21800,20230125,-26.33,14010,20230726,14.63,16260,-1.23,20240110,15070,6.57,20240103,21800,-26.33,20230125,14010,14.63,20230726,0.15,N,080160,500,94 억,,2412175,N,N,764,N,00,N
|
||
|
|
20240110,090632,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16050,-20,5,-0.12,21628090,1351,1.95,16030,16100,15950,20850,11250,16070,16008.68,12.76,0,590,16350,16210,16030,15890,15710,16280,15960,95,4780,500,12210,10,1,18900000,3033,-18.75,3.40,12,0.01,-856.00,4717.00,21800,20230125,-26.38,14010,20230726,14.56,16200,-0.93,20240108,15070,6.50,20240103,21800,-26.38,20230125,14010,14.56,20230726,0.15,N,080160,500,94 억,,2412175,N,N,764,N,00,N
|
||
|
|
20240109,160631,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16070,120,2,0.75,1108012320,69104,61.02,16000,16170,15850,20700,11170,15950,16033.97,12.70,-3411,21756,16583,16266,15883,15566,15183,16425,15725,95,4750,500,12120,10,1,18900000,3037,-18.77,3.41,12,0.37,-856.00,4717.00,21800,20230125,-26.28,14010,20230726,14.70,16200,-0.80,20240108,15070,6.64,20240103,21800,-26.28,20230125,14010,14.70,20230726,0.15,N,080160,500,94 억,,2401164,N,N,764,N,00,N
|
||
|
|
20240109,150632,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16050,100,2,0.63,1082720360,67530,59.63,16000,16170,15850,20700,11170,15950,16033.18,12.70,-3411,20766,16583,16266,15883,15566,15183,16425,15725,95,4750,500,12120,10,1,18900000,3033,-18.75,3.40,12,0.36,-856.00,4717.00,21800,20230125,-26.38,14010,20230726,14.56,16200,-0.93,20240108,15070,6.50,20240103,21800,-26.38,20230125,14010,14.56,20230726,0.15,N,080160,500,94 억,,2401164,N,N,2367,N,00,N
|
||
|
|
20240109,140631,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15980,30,2,0.19,991456860,61846,54.62,16000,16170,15850,20700,11170,15950,16031.06,12.70,-3411,20118,16583,16266,15883,15566,15183,16425,15725,95,4750,500,12120,10,1,18900000,3020,-18.67,3.39,12,0.33,-856.00,4717.00,21800,20230125,-26.70,14010,20230726,14.06,16200,-1.36,20240108,15070,6.04,20240103,21800,-26.70,20230125,14010,14.06,20230726,0.15,N,080160,500,94 억,,2401164,N,N,2367,N,00,N
|
||
|
|
20240109,130631,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16060,110,2,0.69,851688100,53106,46.90,16000,16170,15850,20700,11170,15950,16037.51,12.70,-3411,17060,16583,16266,15883,15566,15183,16425,15725,95,4750,500,12120,10,1,18900000,3035,-18.76,3.40,12,0.28,-856.00,4717.00,21800,20230125,-26.33,14010,20230726,14.63,16200,-0.86,20240108,15070,6.57,20240103,21800,-26.33,20230125,14010,14.63,20230726,0.15,N,080160,500,94 억,,2401164,N,N,2367,N,00,N
|
||
|
|
20240109,120637,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16050,100,2,0.63,663449040,41408,36.57,16000,16170,15850,20700,11170,15950,16022.24,12.70,-3411,12029,16583,16266,15883,15566,15183,16425,15725,95,4750,500,12120,10,1,18900000,3033,-18.75,3.40,12,0.22,-856.00,4717.00,21800,20230125,-26.38,14010,20230726,14.56,16200,-0.93,20240108,15070,6.50,20240103,21800,-26.38,20230125,14010,14.56,20230726,0.15,N,080160,500,94 억,,2401164,N,N,2367,N,00,N
|
||
|
|
20240109,110632,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16020,70,2,0.44,537646000,33572,29.65,16000,16170,15850,20700,11170,15950,16014.71,12.70,-3411,8181,16583,16266,15883,15566,15183,16425,15725,95,4750,500,12120,10,1,18900000,3028,-18.71,3.40,12,0.18,-856.00,4717.00,21800,20230125,-26.51,14010,20230726,14.35,16200,-1.11,20240108,15070,6.30,20240103,21800,-26.51,20230125,14010,14.35,20230726,0.15,N,080160,500,94 억,,2401164,N,N,2367,N,00,N
|
||
|
|
20240109,100632,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15950,0,3,0.00,428860530,26764,23.63,16000,16170,15850,20700,11170,15950,16023.78,12.70,-3411,3664,16583,16266,15883,15566,15183,16425,15725,95,4750,500,12120,10,1,18900000,3015,-18.63,3.38,12,0.14,-856.00,4717.00,21800,20230125,-26.83,14010,20230726,13.85,16200,-1.54,20240108,15070,5.84,20240103,21800,-26.83,20230125,14010,13.85,20230726,0.15,N,080160,500,94 억,,2401164,N,N,2367,N,00,N
|
||
|
|
20240109,090632,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15940,-10,5,-0.06,43277740,2715,2.40,16000,16000,15850,20700,11170,15950,15940.24,12.70,-3411,-577,16583,16266,15883,15566,15183,16425,15725,95,4750,500,12120,10,1,18900000,3013,-18.62,3.38,12,0.01,-856.00,4717.00,21800,20230125,-26.88,14010,20230726,13.78,16200,-1.60,20240108,15070,5.77,20240103,21800,-26.88,20230125,14010,13.78,20230726,0.15,N,080160,500,94 억,,2401164,N,N,2367,N,00,N
|
||
|
|
20240108,160630,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15950,280,2,1.79,1802307150,113013,139.44,15700,16200,15500,20350,10970,15670,15947.79,12.54,-2280,30511,15943,15806,15533,15396,15123,15875,15465,95,4680,500,11900,10,1,18900000,3015,-18.63,3.38,12,0.60,-856.00,4717.00,21800,20230125,-26.83,14010,20230726,13.85,16200,-1.54,20240108,15070,5.84,20240103,21800,-26.83,20230125,14010,13.85,20230726,0.16,N,080160,500,94 억,,2370697,N,N,2367,N,00,N
|
||
|
|
20240108,150632,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15970,300,2,1.91,1738135980,108992,134.48,15700,16200,15500,20350,10970,15670,15947.37,12.54,-2280,30562,15943,15806,15533,15396,15123,15875,15465,95,4680,500,11900,10,1,18900000,3018,-18.66,3.39,12,0.58,-856.00,4717.00,21800,20230125,-26.74,14010,20230726,13.99,16200,-1.42,20240108,15070,5.97,20240103,21800,-26.74,20230125,14010,13.99,20230726,0.16,N,080160,500,94 억,,2370697,N,N,1347,N,00,N
|
||
|
|
20240108,140631,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16170,500,2,3.19,1514411440,95087,117.32,15700,16170,15500,20350,10970,15670,15926.59,12.54,-2280,30620,15943,15806,15533,15396,15123,15875,15465,95,4680,500,11900,10,1,18900000,3056,-18.89,3.43,12,0.50,-856.00,4717.00,21800,20230125,-25.83,14010,20230726,15.42,16170,0.00,20240108,15070,7.30,20240103,21800,-25.83,20230125,14010,15.42,20230726,0.16,N,080160,500,94 억,,2370697,N,N,1347,N,00,N
|
||
|
|
20240108,130630,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,16070,400,2,2.55,948789600,59994,74.02,15700,16080,15500,20350,10970,15670,15814.74,12.54,-2280,18171,15943,15806,15533,15396,15123,15875,15465,95,4680,500,11900,10,1,18900000,3037,-18.77,3.41,12,0.32,-856.00,4717.00,21800,20230125,-26.28,14010,20230726,14.70,16080,-0.06,20240108,15070,6.64,20240103,21800,-26.28,20230125,14010,14.70,20230726,0.16,N,080160,500,94 억,,2370697,N,N,1347,N,00,N
|
||
|
|
20240108,120631,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15830,160,2,1.02,508417820,32415,39.99,15700,15850,15500,20350,10970,15670,15684.65,12.54,-2280,9607,15943,15806,15533,15396,15123,15875,15465,95,4680,500,11900,10,1,18900000,2992,-18.49,3.36,12,0.17,-856.00,4717.00,21800,20230125,-27.39,14010,20230726,12.99,15850,-0.13,20240108,15070,5.04,20240103,21800,-27.39,20230125,14010,12.99,20230726,0.16,N,080160,500,94 억,,2370697,N,N,1347,N,00,N
|
||
|
|
20240108,110632,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15750,80,2,0.51,283351140,18138,22.38,15700,15760,15500,20350,10970,15670,15621.96,12.54,-2280,2163,15943,15806,15533,15396,15123,15875,15465,95,4680,500,11900,10,1,18900000,2977,-18.40,3.34,12,0.10,-856.00,4717.00,21800,20230125,-27.75,14010,20230726,12.42,15760,-0.06,20240108,15070,4.51,20240103,21800,-27.75,20230125,14010,12.42,20230726,0.16,N,080160,500,94 억,,2370697,N,N,1347,N,00,N
|
||
|
|
20240108,100632,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15600,-70,5,-0.45,146672240,9424,11.63,15700,15700,15500,20350,10970,15670,15563.69,12.54,-2280,-516,15943,15806,15533,15396,15123,15875,15465,95,4680,500,11900,10,1,18900000,2948,-18.22,3.31,12,0.05,-856.00,4717.00,21800,20230125,-28.44,14010,20230726,11.35,15700,-0.64,20240108,15070,3.52,20240103,21800,-28.44,20230125,14010,11.35,20230726,0.16,N,080160,500,94 억,,2370697,N,N,1347,N,00,N
|
||
|
|
20240108,090630,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15560,-110,5,-0.70,16066840,1032,1.27,15700,15700,15500,20350,10970,15670,15568.64,12.54,-2280,-566,15943,15806,15533,15396,15123,15875,15465,95,4680,500,11900,10,1,18900000,2941,-18.18,3.30,12,0.01,-856.00,4717.00,21800,20230125,-28.62,14010,20230726,11.06,15700,-0.89,20240108,15070,3.25,20240103,21800,-28.62,20230125,14010,11.06,20230726,0.16,N,080160,500,94 억,,2370697,N,N,1347,N,00,N
|
||
|
|
20240105,160630,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15670,200,2,1.29,1259383570,80917,86.67,15470,15670,15260,20100,10830,15470,15563.88,12.40,-1886,16018,15883,15676,15383,15176,14883,15780,15280,95,4630,500,11750,10,1,18900000,2962,-18.31,3.32,12,0.43,-856.00,4717.00,21800,20230125,-28.12,14010,20230726,11.85,15670,0.00,20240105,15070,3.98,20240103,21800,-28.12,20230125,14010,11.85,20230726,0.16,N,080160,500,94 억,,2343664,N,N,1347,N,00,N
|
||
|
|
20240105,150631,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15670,200,2,1.29,1196083480,76877,82.34,15470,15670,15260,20100,10830,15470,15558.40,12.40,-1886,14183,15883,15676,15383,15176,14883,15780,15280,95,4630,500,11750,10,1,18900000,2962,-18.31,3.32,12,0.41,-856.00,4717.00,21800,20230125,-28.12,14010,20230726,11.85,15670,0.00,20240105,15070,3.98,20240103,21800,-28.12,20230125,14010,11.85,20230726,0.16,N,080160,500,94 억,,2343664,N,N,2611,N,00,N
|
||
|
|
20240105,140628,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15640,170,2,1.10,1012295350,65125,69.76,15470,15670,15260,20100,10830,15470,15543.88,12.40,-1886,12386,15883,15676,15383,15176,14883,15780,15280,95,4630,500,11750,10,1,18900000,2956,-18.27,3.32,12,0.34,-856.00,4717.00,21800,20230125,-28.26,14010,20230726,11.63,15670,-0.19,20240105,15070,3.78,20240103,21800,-28.26,20230125,14010,11.63,20230726,0.16,N,080160,500,94 억,,2343664,N,N,2611,N,00,N
|
||
|
|
20240105,130630,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15640,170,2,1.10,858684150,55287,59.22,15470,15670,15260,20100,10830,15470,15531.39,12.40,-1886,11947,15883,15676,15383,15176,14883,15780,15280,95,4630,500,11750,10,1,18900000,2956,-18.27,3.32,12,0.29,-856.00,4717.00,21800,20230125,-28.26,14010,20230726,11.63,15670,-0.19,20240105,15070,3.78,20240103,21800,-28.26,20230125,14010,11.63,20230726,0.16,N,080160,500,94 억,,2343664,N,N,2611,N,00,N
|
||
|
|
20240105,120629,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15620,150,2,0.97,699419350,45102,48.31,15470,15660,15260,20100,10830,15470,15507.50,12.40,-1886,6505,15883,15676,15383,15176,14883,15780,15280,95,4630,500,11750,10,1,18900000,2952,-18.25,3.31,12,0.24,-856.00,4717.00,21800,20230125,-28.35,14010,20230726,11.49,15660,-0.26,20240105,15070,3.65,20240103,21800,-28.35,20230125,14010,11.49,20230726,0.16,N,080160,500,94 억,,2343664,N,N,2611,N,00,N
|
||
|
|
20240105,110628,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15580,110,2,0.71,549863810,35522,38.05,15470,15640,15260,20100,10830,15470,15479.53,12.40,-1886,5020,15883,15676,15383,15176,14883,15780,15280,95,4630,500,11750,10,1,18900000,2945,-18.20,3.30,12,0.19,-856.00,4717.00,21800,20230125,-28.53,14010,20230726,11.21,15640,-0.38,20240105,15070,3.38,20240103,21800,-28.53,20230125,14010,11.21,20230726,0.16,N,080160,500,94 억,,2343664,N,N,2611,N,00,N
|
||
|
|
20240105,100632,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15630,160,2,1.03,433742170,28067,30.06,15470,15630,15260,20100,10830,15470,15453.81,12.40,-1886,5692,15883,15676,15383,15176,14883,15780,15280,95,4630,500,11750,10,1,18900000,2954,-18.26,3.31,12,0.15,-856.00,4717.00,21800,20230125,-28.30,14010,20230726,11.56,15630,0.00,20240105,15070,3.72,20240103,21800,-28.30,20230125,14010,11.56,20230726,0.16,N,080160,500,94 억,,2343664,N,N,2611,N,00,N
|
||
|
|
20240105,090629,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15340,-130,5,-0.84,44645540,2900,3.11,15470,15470,15290,20100,10830,15470,15395.01,12.40,-1886,-961,15883,15676,15383,15176,14883,15780,15280,95,4630,500,11750,10,1,18900000,2899,-17.92,3.25,12,0.02,-856.00,4717.00,21800,20230125,-29.63,14010,20230726,9.49,15590,-1.60,20240104,15070,1.79,20240103,21800,-29.63,20230125,14010,9.49,20230726,0.16,N,080160,500,94 억,,2343664,N,N,2611,N,00,N
|
||
|
|
20240104,160626,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15470,330,2,2.18,1429102780,92689,167.38,15140,15590,15090,19680,10600,15140,15418.23,12.32,-830,12017,15346,15242,15156,15052,14966,15295,15105,95,4540,500,11500,10,1,18900000,2924,-18.07,3.28,12,0.49,-856.00,4717.00,21800,20230125,-29.04,14010,20230726,10.42,15590,-0.77,20240104,15070,2.65,20240103,21800,-29.04,20230125,14010,10.42,20230726,0.16,N,080160,500,94 억,,2328631,N,N,2611,N,00,N
|
||
|
|
20240104,150628,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15470,330,2,2.18,1396608780,90588,163.58,15140,15590,15090,19680,10600,15140,15417.15,12.32,-830,12271,15346,15242,15156,15052,14966,15295,15105,95,4540,500,11500,10,1,18900000,2924,-18.07,3.28,12,0.48,-856.00,4717.00,21800,20230125,-29.04,14010,20230726,10.42,15590,-0.77,20240104,15070,2.65,20240103,21800,-29.04,20230125,14010,10.42,20230726,0.16,N,080160,500,94 억,,2328631,N,N,6960,N,00,N
|
||
|
|
20240104,140628,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15570,430,2,2.84,1245441100,80845,145.99,15140,15590,15090,19680,10600,15140,15405.30,12.32,-830,11360,15346,15242,15156,15052,14966,15295,15105,95,4540,500,11500,10,1,18900000,2943,-18.19,3.30,12,0.43,-856.00,4717.00,21800,20230125,-28.58,14010,20230726,11.13,15590,-0.13,20240104,15070,3.32,20240103,21800,-28.58,20230125,14010,11.13,20230726,0.16,N,080160,500,94 억,,2328631,N,N,6960,N,00,N
|
||
|
|
20240104,130628,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15460,320,2,2.11,949170550,61754,111.52,15140,15540,15090,19680,10600,15140,15370.19,12.32,-830,8061,15346,15242,15156,15052,14966,15295,15105,95,4540,500,11500,10,1,18900000,2922,-18.06,3.28,12,0.33,-856.00,4717.00,21800,20230125,-29.08,14010,20230726,10.35,15540,-0.51,20240104,15070,2.59,20240103,21800,-29.08,20230125,14010,10.35,20230726,0.16,N,080160,500,94 억,,2328631,N,N,6960,N,00,N
|
||
|
|
20240104,120626,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15470,330,2,2.18,787739160,51311,92.66,15140,15540,15090,19680,10600,15140,15352.25,12.32,-830,8608,15346,15242,15156,15052,14966,15295,15105,95,4540,500,11500,10,1,18900000,2924,-18.07,3.28,12,0.27,-856.00,4717.00,21800,20230125,-29.04,14010,20230726,10.42,15540,-0.45,20240104,15070,2.65,20240103,21800,-29.04,20230125,14010,10.42,20230726,0.16,N,080160,500,94 억,,2328631,N,N,6960,N,00,N
|
||
|
|
20240104,110626,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15340,200,2,1.32,610747500,39834,71.93,15140,15540,15090,19680,10600,15140,15332.32,12.32,-830,4590,15346,15242,15156,15052,14966,15295,15105,95,4540,500,11500,10,1,18900000,2899,-17.92,3.25,12,0.21,-856.00,4717.00,21800,20230125,-29.63,14010,20230726,9.49,15540,-1.29,20240104,15070,1.79,20240103,21800,-29.63,20230125,14010,9.49,20230726,0.16,N,080160,500,94 억,,2328631,N,N,6960,N,00,N
|
||
|
|
20240104,100626,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15320,180,2,1.19,252524680,16565,29.91,15140,15370,15090,19680,10600,15140,15244.47,12.32,-830,1722,15346,15242,15156,15052,14966,15295,15105,95,4540,500,11500,10,1,18900000,2895,-17.90,3.25,12,0.09,-856.00,4717.00,21800,20230125,-29.72,14010,20230726,9.35,15370,-0.33,20240104,15070,1.66,20240103,21800,-29.72,20230125,14010,9.35,20230726,0.16,N,080160,500,94 억,,2328631,N,N,6960,N,00,N
|
||
|
|
20240104,090629,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15120,-20,5,-0.13,13938310,922,1.66,15140,15150,15110,19680,10600,15140,15117.47,12.32,-830,-659,15346,15242,15156,15052,14966,15295,15105,95,4540,500,11500,10,1,18900000,2858,-17.66,3.21,12,0.00,-856.00,4717.00,21800,20230125,-30.64,14010,20230726,7.92,15300,-1.18,20240102,15070,0.33,20240103,21800,-30.64,20230125,14010,7.92,20230726,0.16,N,080160,500,94 억,,2328631,N,N,6960,N,00,N
|
||
|
|
20240103,160625,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15140,-130,5,-0.85,837318140,55342,119.36,15120,15260,15070,19850,10690,15270,15129.87,12.10,0,-3718,15416,15342,15226,15152,15036,15380,15190,95,4580,500,11600,10,1,18900000,2861,-17.69,3.21,12,0.29,-856.00,4717.00,21800,20230125,-30.55,14010,20230726,8.07,15300,-1.05,20240102,15070,0.46,20240103,21800,-30.55,20230125,14010,8.07,20230726,0.16,N,080160,500,94 억,,2287630,N,N,6960,N,00,N
|
||
|
|
20240103,150624,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15120,-150,5,-0.98,780474940,51582,111.25,15120,15260,15070,19850,10690,15270,15130.76,12.10,0,-3534,15416,15342,15226,15152,15036,15380,15190,95,4580,500,11600,10,1,18900000,2858,-17.66,3.21,12,0.27,-856.00,4717.00,21800,20230125,-30.64,14010,20230726,7.92,15300,-1.18,20240102,15070,0.33,20240103,21800,-30.64,20230125,14010,7.92,20230726,0.16,N,080160,500,94 억,,2287630,N,N,835,N,00,N
|
||
|
|
20240103,140622,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15140,-130,5,-0.85,701992240,46392,100.05,15120,15260,15070,19850,10690,15270,15131.75,12.10,0,-2473,15416,15342,15226,15152,15036,15380,15190,95,4580,500,11600,10,1,18900000,2861,-17.69,3.21,12,0.25,-856.00,4717.00,21800,20230125,-30.55,14010,20230726,8.07,15300,-1.05,20240102,15070,0.46,20240103,21800,-30.55,20230125,14010,8.07,20230726,0.16,N,080160,500,94 억,,2287630,N,N,835,N,00,N
|
||
|
|
20240103,130625,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15180,-90,5,-0.59,629625820,41617,89.76,15120,15260,15070,19850,10690,15270,15129.05,12.10,0,-4986,15416,15342,15226,15152,15036,15380,15190,95,4580,500,11600,10,1,18900000,2869,-17.73,3.22,12,0.22,-856.00,4717.00,21800,20230125,-30.37,14010,20230726,8.35,15300,-0.78,20240102,15070,0.73,20240103,21800,-30.37,20230125,14010,8.35,20230726,0.16,N,080160,500,94 억,,2287630,N,N,835,N,00,N
|
||
|
|
20240103,120627,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15190,-80,5,-0.52,530783770,35099,75.70,15120,15260,15070,19850,10690,15270,15122.48,12.10,0,-5407,15416,15342,15226,15152,15036,15380,15190,95,4580,500,11600,10,1,18900000,2871,-17.75,3.22,12,0.19,-856.00,4717.00,21800,20230125,-30.32,14010,20230726,8.42,15300,-0.72,20240102,15070,0.80,20240103,21800,-30.32,20230125,14010,8.42,20230726,0.16,N,080160,500,94 억,,2287630,N,N,835,N,00,N
|
||
|
|
20240103,110623,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15160,-110,5,-0.72,437814650,28977,62.49,15120,15260,15070,19850,10690,15270,15109.04,12.10,0,-6654,15416,15342,15226,15152,15036,15380,15190,95,4580,500,11600,10,1,18900000,2865,-17.71,3.21,12,0.15,-856.00,4717.00,21800,20230125,-30.46,14010,20230726,8.21,15300,-0.92,20240102,15070,0.60,20240103,21800,-30.46,20230125,14010,8.21,20230726,0.16,N,080160,500,94 억,,2287630,N,N,835,N,00,N
|
||
|
|
20240103,100624,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15130,-140,5,-0.92,260787210,17258,37.22,15120,15260,15070,19850,10690,15270,15111.09,12.10,0,-6083,15416,15342,15226,15152,15036,15380,15190,95,4580,500,11600,10,1,18900000,2860,-17.68,3.21,12,0.09,-856.00,4717.00,21800,20230125,-30.60,14010,20230726,7.99,15300,-1.11,20240102,15070,0.40,20240103,21800,-30.60,20230125,14010,7.99,20230726,0.16,N,080160,500,94 억,,2287630,N,N,835,N,00,N
|
||
|
|
20240103,090623,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15110,-160,5,-1.05,61269660,4054,8.74,15120,15260,15070,19850,10690,15270,15113.38,12.10,0,-1503,15416,15342,15226,15152,15036,15380,15190,95,4580,500,11600,10,1,18900000,2856,-17.65,3.20,12,0.02,-856.00,4717.00,21800,20230125,-30.69,14010,20230726,7.85,15300,-1.24,20240102,15070,0.27,20240103,21800,-30.69,20230125,14010,7.85,20230726,0.16,N,080160,500,94 억,,2287630,N,N,835,N,00,N
|
||
|
|
20240102,160623,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15270,30,2,0.20,704078040,46234,120.38,15110,15300,15110,19810,10670,15240,15228.58,11.03,0,7847,15433,15336,15173,15076,14913,15385,15125,95,4570,500,11580,10,1,18900000,2886,-17.84,3.24,12,0.24,-856.00,4717.00,21800,20230125,-29.95,14010,20230726,8.99,15300,-0.20,20240102,15110,1.06,20240102,21800,-29.95,20230125,14010,8.99,20230726,0.16,N,080160,500,94 억,,2085590,N,N,835,N,00,N
|
||
|
|
20240102,150623,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15280,40,2,0.26,678291860,44546,115.98,15110,15300,15110,19810,10670,15240,15226.77,11.03,0,7878,15433,15336,15173,15076,14913,15385,15125,95,4570,500,11580,10,1,18900000,2888,-17.85,3.24,12,0.24,-856.00,4717.00,21800,20230125,-29.91,14010,20230726,9.06,15300,-0.13,20240102,15110,1.13,20240102,21800,-29.91,20230125,14010,9.06,20230726,0.16,N,080160,500,94 억,,2085590,N,N,5013,N,00,N
|
||
|
|
20240102,140623,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15250,10,2,0.07,579659250,38087,99.16,15110,15300,15110,19810,10670,15240,15219.35,11.03,0,6402,15433,15336,15173,15076,14913,15385,15125,95,4570,500,11580,10,1,18900000,2882,-17.82,3.23,12,0.20,-856.00,4717.00,21800,20230125,-30.05,14010,20230726,8.85,15300,-0.33,20240102,15110,0.93,20240102,21800,-30.05,20230125,14010,8.85,20230726,0.16,N,080160,500,94 억,,2085590,N,N,5013,N,00,N
|
||
|
|
20240102,130620,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15280,40,2,0.26,459786520,30219,78.68,15110,15300,15110,19810,10670,15240,15215.15,11.03,0,6013,15433,15336,15173,15076,14913,15385,15125,95,4570,500,11580,10,1,18900000,2888,-17.85,3.24,12,0.16,-856.00,4717.00,21800,20230125,-29.91,14010,20230726,9.06,15300,-0.13,20240102,15110,1.13,20240102,21800,-29.91,20230125,14010,9.06,20230726,0.16,N,080160,500,94 억,,2085590,N,N,5013,N,00,N
|
||
|
|
20240102,120620,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15280,40,2,0.26,408290990,26849,69.90,15110,15300,15110,19810,10670,15240,15206.93,11.03,0,6274,15433,15336,15173,15076,14913,15385,15125,95,4570,500,11580,10,1,18900000,2888,-17.85,3.24,12,0.14,-856.00,4717.00,21800,20230125,-29.91,14010,20230726,9.06,15300,-0.13,20240102,15110,1.13,20240102,21800,-29.91,20230125,14010,9.06,20230726,0.16,N,080160,500,94 억,,2085590,N,N,5013,N,00,N
|
||
|
|
20240102,110620,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15160,-80,5,-0.52,230013470,15148,39.44,15110,15280,15110,19810,10670,15240,15184.41,11.03,0,39,15433,15336,15173,15076,14913,15385,15125,95,4570,500,11580,10,1,18900000,2865,-17.71,3.21,12,0.08,-856.00,4717.00,21800,20230125,-30.46,14010,20230726,8.21,15280,-0.79,20240102,15110,0.33,20240102,21800,-30.46,20230125,14010,8.21,20230726,0.16,N,080160,500,94 억,,2085590,N,N,5013,N,00,N
|
||
|
|
20240102,100612,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15200,-40,5,-0.26,43679980,2889,7.52,15110,15210,15110,19810,10670,15240,15119.41,11.03,0,-1299,15433,15336,15173,15076,14913,15385,15125,95,4570,500,11580,10,1,18900000,2873,-17.76,3.22,12,0.02,-856.00,4717.00,21800,20230125,-30.28,14010,20230726,8.49,15210,-0.07,20240102,15110,0.60,20240102,21800,-30.28,20230125,14010,8.49,20230726,0.16,N,080160,500,94 억,,2085590,N,N,5013,N,00,N
|
||
|
|
20240102,090605,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,15240,0,3,0.00,0,0,0.00,0,0,0,19810,10670,15240,0.00,11.03,0,0,15433,15336,15173,15076,14913,15385,15125,95,4570,500,11580,10,1,18900000,2880,-17.80,3.23,12,0.00,-856.00,4717.00,21800,20230125,-30.09,14010,20230726,8.78,0,0.00,0,0,0.00,0,21800,-30.09,20230125,14010,8.78,20230726,0.16,N,080160,500,94 억,,2085590,N,N,5013,N,00,N
|