KissMeData/080160/price/prices-20240101.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

53 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120653	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16360	110	2	0.68	1039265350	63526	83.31	16390	16500	16210	21100	11380	16250	16359.69	13.25	0	-764	16510	16380	16270	16140	16030	16325	16085	95	4850	500	12350	10	1	18900000	3092	-19.11	3.47	12	0.34	-856.00	4717.00	21800	20230125	-24.95	14010	20230726	16.77	16500	-0.85	20240123	15070	8.56	20240103	21800	-24.95	20230125	14010	16.77	20230726	0.12	N	080160	500	94 억	2504010	N	N	1776	N	N
3	20240123	110651	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16430	180	2	1.11	921620610	56354	73.90	16390	16500	16210	21100	11380	16250	16354.13	13.25	0	1625	16510	16380	16270	16140	16030	16325	16085	95	4850	500	12350	10	1	18900000	3105	-19.19	3.48	12	0.30	-856.00	4717.00	21800	20230125	-24.63	14010	20230726	17.27	16500	-0.42	20240123	15070	9.02	20240103	21800	-24.63	20230125	14010	17.27	20230726	0.12	N	080160	500	94 억	2504010	N	N	1776	N	N
4	20240123	100651	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16360	110	2	0.68	641245090	39156	51.35	16390	16500	16210	21100	11380	16250	16376.68	13.25	0	3904	16510	16380	16270	16140	16030	16325	16085	95	4850	500	12350	10	1	18900000	3092	-19.11	3.47	12	0.21	-856.00	4717.00	21800	20230125	-24.95	14010	20230726	16.77	16500	-0.85	20240123	15070	8.56	20240103	21800	-24.95	20230125	14010	16.77	20230726	0.12	N	080160	500	94 억	2504010	N	N	1776	N	N
5	20240123	090651	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16220	-30	5	-0.18	31464520	1926	2.53	16390	16390	16210	21100	11380	16250	16336.72	13.25	0	515	16510	16380	16270	16140	16030	16325	16085	95	4850	500	12350	10	1	18900000	3066	-18.95	3.44	12	0.01	-856.00	4717.00	21800	20230125	-25.60	14010	20230726	15.77	16400	-1.10	20240122	15070	7.63	20240103	21800	-25.60	20230125	14010	15.77	20230726	0.12	N	080160	500	94 억	2504010	N	N	1776	N	N
6	20240119	160646	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16310	370	2	2.32	2037857430	126009	213.21	16100	16320	16030	20700	11160	15940	16172.19	13.13	0	34913	16266	16102	15886	15722	15506	16185	15805	95	4760	500	12110	10	1	18900000	3083	-19.05	3.46	12	0.67	-856.00	4717.00	21800	20230125	-25.18	14010	20230726	16.42	16320	-0.06	20240119	15070	8.23	20240103	21800	-25.18	20230125	14010	16.42	20230726	0.12	N	080160	500	94 억	2482513	N	N	1084	N	N
7	20240119	150649	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16220	280	2	1.76	1748238380	108213	183.10	16100	16220	16030	20700	11160	15940	16155.53	13.13	0	31583	16266	16102	15886	15722	15506	16185	15805	95	4760	500	12110	10	1	18900000	3066	-18.95	3.44	12	0.57	-856.00	4717.00	21800	20230125	-25.60	14010	20230726	15.77	16260	-0.25	20240110	15070	7.63	20240103	21800	-25.60	20230125	14010	15.77	20230726	0.12	N	080160	500	94 억	2482513	N	N	1726	N	N
8	20240119	140647	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16100	160	2	1.00	1108375840	68683	116.21	16100	16220	16030	20700	11160	15940	16137.56	13.13	0	28198	16266	16102	15886	15722	15506	16185	15805	95	4760	500	12110	10	1	18900000	3043	-18.81	3.41	12	0.36	-856.00	4717.00	21800	20230125	-26.15	14010	20230726	14.92	16260	-0.98	20240110	15070	6.83	20240103	21800	-26.15	20230125	14010	14.92	20230726	0.12	N	080160	500	94 억	2482513	N	N	1726	N	N
9	20240119	130648	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16100	160	2	1.00	836595220	51819	87.68	16100	16220	16030	20700	11160	15940	16144.57	13.13	0	24186	16266	16102	15886	15722	15506	16185	15805	95	4760	500	12110	10	1	18900000	3043	-18.81	3.41	12	0.27	-856.00	4717.00	21800	20230125	-26.15	14010	20230726	14.92	16260	-0.98	20240110	15070	6.83	20240103	21800	-26.15	20230125	14010	14.92	20230726	0.12	N	080160	500	94 억	2482513	N	N	1726	N	N
10	20240119	120650	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16090	150	2	0.94	778563180	48212	81.57	16100	16220	16030	20700	11160	15940	16148.74	13.13	0	21340	16266	16102	15886	15722	15506	16185	15805	95	4760	500	12110	10	1	18900000	3041	-18.80	3.41	12	0.26	-856.00	4717.00	21800	20230125	-26.19	14010	20230726	14.85	16260	-1.05	20240110	15070	6.77	20240103	21800	-26.19	20230125	14010	14.85	20230726	0.12	N	080160	500	94 억	2482513	N	N	1726	N	N
11	20240119	110650	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16090	150	2	0.94	632464670	39143	66.23	16100	16220	16030	20700	11160	15940	16157.80	13.13	0	18326	16266	16102	15886	15722	15506	16185	15805	95	4760	500	12110	10	1	18900000	3041	-18.80	3.41	12	0.21	-856.00	4717.00	21800	20230125	-26.19	14010	20230726	14.85	16260	-1.05	20240110	15070	6.77	20240103	21800	-26.19	20230125	14010	14.85	20230726	0.12	N	080160	500	94 억	2482513	N	N	1726	N	N
12	20240119	100654	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16140	200	2	1.25	496575090	30710	51.96	16100	16220	16030	20700	11160	15940	16169.82	13.13	0	15899	16266	16102	15886	15722	15506	16185	15805	95	4760	500	12110	10	1	18900000	3050	-18.86	3.42	12	0.16	-856.00	4717.00	21800	20230125	-25.96	14010	20230726	15.20	16260	-0.74	20240110	15070	7.10	20240103	21800	-25.96	20230125	14010	15.20	20230726	0.12	N	080160	500	94 억	2482513	N	N	1726	N	N
13	20240119	090646	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16150	210	2	1.32	79723770	4939	8.36	16100	16200	16030	20700	11160	15940	16141.68	13.13	0	3102	16266	16102	15886	15722	15506	16185	15805	95	4760	500	12110	10	1	18900000	3052	-18.87	3.42	12	0.03	-856.00	4717.00	21800	20230125	-25.92	14010	20230726	15.27	16260	-0.68	20240110	15070	7.17	20240103	21800	-25.92	20230125	14010	15.27	20230726	0.12	N	080160	500	94 억	2482513	N	N	1726	N	N
14	20240118	160645	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15940	310	2	1.98	939714700	58949	79.50	15780	16050	15670	20300	10950	15630	15941.16	13.06	0	17001	16336	15982	15806	15452	15276	15895	15365	95	4670	500	11870	10	1	18900000	3013	-18.62	3.38	12	0.31	-856.00	4717.00	21800	20230125	-26.88	14010	20230726	13.78	16260	-1.97	20240110	15070	5.77	20240103	21800	-26.88	20230125	14010	13.78	20230726	0.12	N	080160	500	94 억	2467926	N	N	1726	N	N
15	20240118	150646	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15940	310	2	1.98	889090070	55774	75.21	15780	16050	15670	20300	10950	15630	15940.96	13.06	0	15238	16336	15982	15806	15452	15276	15895	15365	95	4670	500	11870	10	1	18900000	3013	-18.62	3.38	12	0.30	-856.00	4717.00	21800	20230125	-26.88	14010	20230726	13.78	16260	-1.97	20240110	15070	5.77	20240103	21800	-26.88	20230125	14010	13.78	20230726	0.12	N	080160	500	94 억	2467926	N	N	1503	N	N
16	20240118	140647	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15940	310	2	1.98	834006780	52313	70.55	15780	16050	15670	20300	10950	15630	15942.65	13.06	0	13740	16336	15982	15806	15452	15276	15895	15365	95	4670	500	11870	10	1	18900000	3013	-18.62	3.38	12	0.28	-856.00	4717.00	21800	20230125	-26.88	14010	20230726	13.78	16260	-1.97	20240110	15070	5.77	20240103	21800	-26.88	20230125	14010	13.78	20230726	0.12	N	080160	500	94 억	2467926	N	N	1503	N	N
17	20240118	130646	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15910	280	2	1.79	629294350	39511	53.28	15780	16050	15670	20300	10950	15630	15927.09	13.06	0	12930	16336	15982	15806	15452	15276	15895	15365	95	4670	500	11870	10	1	18900000	3007	-18.59	3.37	12	0.21	-856.00	4717.00	21800	20230125	-27.02	14010	20230726	13.56	16260	-2.15	20240110	15070	5.57	20240103	21800	-27.02	20230125	14010	13.56	20230726	0.12	N	080160	500	94 억	2467926	N	N	1503	N	N
18	20240118	120648	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15980	350	2	2.24	562158890	35298	47.60	15780	16050	15670	20300	10950	15630	15926.11	13.06	0	12895	16336	15982	15806	15452	15276	15895	15365	95	4670	500	11870	10	1	18900000	3020	-18.67	3.39	12	0.19	-856.00	4717.00	21800	20230125	-26.70	14010	20230726	14.06	16260	-1.72	20240110	15070	6.04	20240103	21800	-26.70	20230125	14010	14.06	20230726	0.12	N	080160	500	94 억	2467926	N	N	1503	N	N
19	20240118	110648	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15960	330	2	2.11	478894620	30090	40.58	15780	16050	15670	20300	10950	15630	15915.44	13.06	0	12120	16336	15982	15806	15452	15276	15895	15365	95	4670	500	11870	10	1	18900000	3016	-18.64	3.38	12	0.16	-856.00	4717.00	21800	20230125	-26.79	14010	20230726	13.92	16260	-1.85	20240110	15070	5.91	20240103	21800	-26.79	20230125	14010	13.92	20230726	0.12	N	080160	500	94 억	2467926	N	N	1503	N	N
20	20240118	100645	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15930	300	2	1.92	281928800	17770	23.96	15780	15950	15670	20300	10950	15630	15865.48	13.06	0	8128	16336	15982	15806	15452	15276	15895	15365	95	4670	500	11870	10	1	18900000	3011	-18.61	3.38	12	0.09	-856.00	4717.00	21800	20230125	-26.93	14010	20230726	13.70	16260	-2.03	20240110	15070	5.71	20240103	21800	-26.93	20230125	14010	13.70	20230726	0.12	N	080160	500	94 억	2467926	N	N	1503	N	N
21	20240118	090645	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15700	70	2	0.45	25683280	1630	2.20	15780	15810	15670	20300	10950	15630	15756.85	13.06	0	946	16336	15982	15806	15452	15276	15895	15365	95	4670	500	11870	10	1	18900000	2967	-18.34	3.33	12	0.01	-856.00	4717.00	21800	20230125	-27.98	14010	20230726	12.06	16260	-3.44	20240110	15070	4.18	20240103	21800	-27.98	20230125	14010	12.06	20230726	0.12	N	080160	500	94 억	2467926	N	N	1503	N	N
22	20240117	160644	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15630	-370	5	-2.31	1168050030	73817	148.46	16150	16160	15630	20800	11200	16000	15824.00	13.06	0	3330	16266	16132	16016	15882	15766	16200	15950	95	4800	500	12160	10	1	18900000	2954	-18.26	3.31	12	0.39	-856.00	4717.00	21800	20230125	-28.30	14010	20230726	11.56	16260	-3.87	20240110	15070	3.72	20240103	21800	-28.30	20230125	14010	11.56	20230726	0.15	N	080160	500	94 억	2468047	N	N	1503	N	N
23	20240117	150647	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15670	-330	5	-2.06	1086848470	68630	138.02	16150	16160	15640	20800	11200	16000	15836.34	13.06	0	250	16266	16132	16016	15882	15766	16200	15950	95	4800	500	12160	10	1	18900000	2962	-18.31	3.32	12	0.36	-856.00	4717.00	21800	20230125	-28.12	14010	20230726	11.85	16260	-3.63	20240110	15070	3.98	20240103	21800	-28.12	20230125	14010	11.85	20230726	0.15	N	080160	500	94 억	2468047	N	N	2054	N	N
24	20240117	140645	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15730	-270	5	-1.69	864909940	54468	109.54	16150	16160	15690	20800	11200	16000	15879.23	13.06	0	-6175	16266	16132	16016	15882	15766	16200	15950	95	4800	500	12160	10	1	18900000	2973	-18.38	3.33	12	0.29	-856.00	4717.00	21800	20230125	-27.84	14010	20230726	12.28	16260	-3.26	20240110	15070	4.38	20240103	21800	-27.84	20230125	14010	12.28	20230726	0.15	N	080160	500	94 억	2468047	N	N	2054	N	N
25	20240117	130646	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15770	-230	5	-1.44	544849580	34194	68.77	16150	16160	15750	20800	11200	16000	15934.07	13.06	0	-5931	16266	16132	16016	15882	15766	16200	15950	95	4800	500	12160	10	1	18900000	2981	-18.42	3.34	12	0.18	-856.00	4717.00	21800	20230125	-27.66	14010	20230726	12.56	16260	-3.01	20240110	15070	4.64	20240103	21800	-27.66	20230125	14010	12.56	20230726	0.15	N	080160	500	94 억	2468047	N	N	2054	N	N
26	20240117	120646	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15800	-200	5	-1.25	498232970	31239	62.83	16150	16160	15790	20800	11200	16000	15949.07	13.06	0	-5522	16266	16132	16016	15882	15766	16200	15950	95	4800	500	12160	10	1	18900000	2986	-18.46	3.35	12	0.17	-856.00	4717.00	21800	20230125	-27.52	14010	20230726	12.78	16260	-2.83	20240110	15070	4.84	20240103	21800	-27.52	20230125	14010	12.78	20230726	0.15	N	080160	500	94 억	2468047	N	N	2054	N	N
27	20240117	110647	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15960	-40	5	-0.25	309505340	19367	38.95	16150	16160	15940	20800	11200	16000	15981.07	13.06	0	-981	16266	16132	16016	15882	15766	16200	15950	95	4800	500	12160	10	1	18900000	3016	-18.64	3.38	12	0.10	-856.00	4717.00	21800	20230125	-26.79	14010	20230726	13.92	16260	-1.85	20240110	15070	5.91	20240103	21800	-26.79	20230125	14010	13.92	20230726	0.15	N	080160	500	94 억	2468047	N	N	2054	N	N
28	20240117	100643	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15980	-20	5	-0.12	227890100	14255	28.67	16150	16160	15940	20800	11200	16000	15986.68	13.06	0	-2136	16266	16132	16016	15882	15766	16200	15950	95	4800	500	12160	10	1	18900000	3020	-18.67	3.39	12	0.08	-856.00	4717.00	21800	20230125	-26.70	14010	20230726	14.06	16260	-1.72	20240110	15070	6.04	20240103	21800	-26.70	20230125	14010	14.06	20230726	0.15	N	080160	500	94 억	2468047	N	N	2054	N	N
29	20240117	090646	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16100	100	2	0.62	11240030	696	1.40	16150	16160	16100	20800	11200	16000	16149.90	13.06	0	255	16266	16132	16016	15882	15766	16200	15950	95	4800	500	12160	10	1	18900000	3043	-18.81	3.41	12	0.00	-856.00	4717.00	21800	20230125	-26.15	14010	20230726	14.92	16260	-0.98	20240110	15070	6.83	20240103	21800	-26.15	20230125	14010	14.92	20230726	0.15	N	080160	500	94 억	2468047	N	N	2054	N	N
30	20240116	160643	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16000	-20	5	-0.12	797994550	49717	71.09	15980	16150	15900	20800	11220	16020	16050.75	13.01	0	4562	16340	16180	16070	15910	15800	16260	15990	95	4780	500	12170	10	1	18900000	3024	-18.69	3.39	12	0.26	-856.00	4717.00	21800	20230125	-26.61	14010	20230726	14.20	16260	-1.60	20240110	15070	6.17	20240103	21800	-26.61	20230125	14010	14.20	20230726	0.15	N	080160	500	94 억	2458360	N	N	2054	N	N
31	20240116	150643	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16020	0	3	0.00	748018600	46595	66.62	15980	16150	15900	20800	11220	16020	16053.62	13.01	0	5086	16340	16180	16070	15910	15800	16260	15990	95	4780	500	12170	10	1	18900000	3028	-18.71	3.40	12	0.25	-856.00	4717.00	21800	20230125	-26.51	14010	20230726	14.35	16260	-1.48	20240110	15070	6.30	20240103	21800	-26.51	20230125	14010	14.35	20230726	0.15	N	080160	500	94 억	2458360	N	N	1422	N	N
32	20240116	140644	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16140	120	2	0.75	599814380	37389	53.46	15980	16150	15900	20800	11220	16020	16042.54	13.01	0	5105	16340	16180	16070	15910	15800	16260	15990	95	4780	500	12170	10	1	18900000	3050	-18.86	3.42	12	0.20	-856.00	4717.00	21800	20230125	-25.96	14010	20230726	15.20	16260	-0.74	20240110	15070	7.10	20240103	21800	-25.96	20230125	14010	15.20	20230726	0.15	N	080160	500	94 억	2458360	N	N	1422	N	N
33	20240116	130645	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16030	10	2	0.06	370865100	23150	33.10	15980	16110	15900	20800	11220	16020	16020.09	13.01	0	920	16340	16180	16070	15910	15800	16260	15990	95	4780	500	12170	10	1	18900000	3030	-18.73	3.40	12	0.12	-856.00	4717.00	21800	20230125	-26.47	14010	20230726	14.42	16260	-1.41	20240110	15070	6.37	20240103	21800	-26.47	20230125	14010	14.42	20230726	0.15	N	080160	500	94 억	2458360	N	N	1422	N	N
34	20240116	120643	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16040	20	2	0.12	322982220	20163	28.83	15980	16110	15900	20800	11220	16020	16018.56	13.01	0	-789	16340	16180	16070	15910	15800	16260	15990	95	4780	500	12170	10	1	18900000	3032	-18.74	3.40	12	0.11	-856.00	4717.00	21800	20230125	-26.42	14010	20230726	14.49	16260	-1.35	20240110	15070	6.44	20240103	21800	-26.42	20230125	14010	14.49	20230726	0.15	N	080160	500	94 억	2458360	N	N	1422	N	N
35	20240116	110641	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16040	20	2	0.12	246718720	15407	22.03	15980	16110	15900	20800	11220	16020	16013.42	13.01	0	-1503	16340	16180	16070	15910	15800	16260	15990	95	4780	500	12170	10	1	18900000	3032	-18.74	3.40	12	0.08	-856.00	4717.00	21800	20230125	-26.42	14010	20230726	14.49	16260	-1.35	20240110	15070	6.44	20240103	21800	-26.42	20230125	14010	14.49	20230726	0.15	N	080160	500	94 억	2458360	N	N	1422	N	N
36	20240116	100643	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15970	-50	5	-0.31	172433000	10753	15.38	15980	16110	15950	20800	11220	16020	16035.80	13.01	0	-410	16340	16180	16070	15910	15800	16260	15990	95	4780	500	12170	10	1	18900000	3018	-18.66	3.39	12	0.06	-856.00	4717.00	21800	20230125	-26.74	14010	20230726	13.99	16260	-1.78	20240110	15070	5.97	20240103	21800	-26.74	20230125	14010	13.99	20230726	0.15	N	080160	500	94 억	2458360	N	N	1422	N	N
37	20240116	090641	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15970	-50	5	-0.31	17005090	1064	1.52	15980	16030	15950	20800	11220	16020	15982.23	13.01	0	104	16340	16180	16070	15910	15800	16260	15990	95	4780	500	12170	10	1	18900000	3018	-18.66	3.39	12	0.01	-856.00	4717.00	21800	20230125	-26.74	14010	20230726	13.99	16260	-1.78	20240110	15070	5.97	20240103	21800	-26.74	20230125	14010	13.99	20230726	0.15	N	080160	500	94 억	2458360	N	N	1422	N	N
38	20240115	160641	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16020	120	2	0.75	1123728030	69839	131.40	15980	16230	15960	20650	11130	15900	16090.27	12.89	0	22544	16333	16116	15963	15746	15593	16040	15670	95	4750	500	12080	10	1	18900000	3028	-18.71	3.40	12	0.37	-856.00	4717.00	21800	20230125	-26.51	14010	20230726	14.35	16260	-1.48	20240110	15070	6.30	20240103	21800	-26.51	20230125	14010	14.35	20230726	0.15	N	080160	500	94 억	2436051	N	N	1422	N	N
39	20240115	150642	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16000	100	2	0.63	1073148000	66680	125.46	15980	16230	15960	20650	11130	15900	16094.00	12.89	0	20580	16333	16116	15963	15746	15593	16040	15670	95	4750	500	12080	10	1	18900000	3024	-18.69	3.39	12	0.35	-856.00	4717.00	21800	20230125	-26.61	14010	20230726	14.20	16260	-1.60	20240110	15070	6.17	20240103	21800	-26.61	20230125	14010	14.20	20230726	0.15	N	080160	500	94 억	2436051	N	N	2405	N	N
40	20240115	140642	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16120	220	2	1.38	976981800	60682	114.18	15980	16230	15960	20650	11130	15900	16100.03	12.89	0	17990	16333	16116	15963	15746	15593	16040	15670	95	4750	500	12080	10	1	18900000	3047	-18.83	3.42	12	0.32	-856.00	4717.00	21800	20230125	-26.06	14010	20230726	15.06	16260	-0.86	20240110	15070	6.97	20240103	21800	-26.06	20230125	14010	15.06	20230726	0.15	N	080160	500	94 억	2436051	N	N	2405	N	N
41	20240115	130641	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16020	120	2	0.75	817480480	50759	95.51	15980	16230	15960	20650	11130	15900	16105.13	12.89	0	16857	16333	16116	15963	15746	15593	16040	15670	95	4750	500	12080	10	1	18900000	3028	-18.71	3.40	12	0.27	-856.00	4717.00	21800	20230125	-26.51	14010	20230726	14.35	16260	-1.48	20240110	15070	6.30	20240103	21800	-26.51	20230125	14010	14.35	20230726	0.15	N	080160	500	94 억	2436051	N	N	2405	N	N
42	20240115	120642	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16060	160	2	1.01	694559360	43085	81.07	15980	16230	15960	20650	11130	15900	16120.68	12.89	0	14040	16333	16116	15963	15746	15593	16040	15670	95	4750	500	12080	10	1	18900000	3035	-18.76	3.40	12	0.23	-856.00	4717.00	21800	20230125	-26.33	14010	20230726	14.63	16260	-1.23	20240110	15070	6.57	20240103	21800	-26.33	20230125	14010	14.63	20230726	0.15	N	080160	500	94 억	2436051	N	N	2405	N	N
43	20240115	110640	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16080	180	2	1.13	612893220	37999	71.50	15980	16230	15960	20650	11130	15900	16129.19	12.89	0	12930	16333	16116	15963	15746	15593	16040	15670	95	4750	500	12080	10	1	18900000	3039	-18.79	3.41	12	0.20	-856.00	4717.00	21800	20230125	-26.24	14010	20230726	14.78	16260	-1.11	20240110	15070	6.70	20240103	21800	-26.24	20230125	14010	14.78	20230726	0.15	N	080160	500	94 억	2436051	N	N	2405	N	N
44	20240115	100638	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16180	280	2	1.76	434451830	26921	50.65	15980	16230	15960	20650	11130	15900	16138.03	12.89	0	11693	16333	16116	15963	15746	15593	16040	15670	95	4750	500	12080	10	1	18900000	3058	-18.90	3.43	12	0.14	-856.00	4717.00	21800	20230125	-25.78	14010	20230726	15.49	16260	-0.49	20240110	15070	7.37	20240103	21800	-25.78	20230125	14010	15.49	20230726	0.15	N	080160	500	94 억	2436051	N	N	2405	N	N
45	20240115	090640	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16040	140	2	0.88	21161540	1324	2.49	15980	16040	15960	20650	11130	15900	15983.04	12.89	0	558	16333	16116	15963	15746	15593	16040	15670	95	4750	500	12080	10	1	18900000	3032	-18.74	3.40	12	0.01	-856.00	4717.00	21800	20230125	-26.42	14010	20230726	14.49	16260	-1.35	20240110	15070	6.44	20240103	21800	-26.42	20230125	14010	14.49	20230726	0.15	N	080160	500	94 억	2436051	N	N	2405	N	N
46	20240112	160637	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15900	-150	5	-0.93	845192030	53147	113.88	16060	16180	15810	20850	11240	16050	15902.91	12.87	0	-10721	16410	16230	16070	15890	15730	16320	15980	95	4800	500	12190	10	1	18900000	3005	-18.57	3.37	12	0.28	-856.00	4717.00	21800	20230125	-27.06	14010	20230726	13.49	16260	-2.21	20240110	15070	5.51	20240103	21800	-27.06	20230125	14010	13.49	20230726	0.13	N	080160	500	94 억	2432795	N	N	2365	N	N
47	20240112	150639	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15890	-160	5	-1.00	816487820	51341	110.01	16060	16180	15810	20850	11240	16050	15903.23	12.87	0	-11076	16410	16230	16070	15890	15730	16320	15980	95	4800	500	12190	10	1	18900000	3003	-18.56	3.37	12	0.27	-856.00	4717.00	21800	20230125	-27.11	14010	20230726	13.42	16260	-2.28	20240110	15070	5.44	20240103	21800	-27.11	20230125	14010	13.42	20230726	0.13	N	080160	500	94 억	2432795	N	N	370	N	N
48	20240112	140638	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15840	-210	5	-1.31	710713030	44667	95.71	16060	16180	15810	20850	11240	16050	15911.37	12.87	0	-9225	16410	16230	16070	15890	15730	16320	15980	95	4800	500	12190	10	1	18900000	2994	-18.50	3.36	12	0.24	-856.00	4717.00	21800	20230125	-27.34	14010	20230726	13.06	16260	-2.58	20240110	15070	5.11	20240103	21800	-27.34	20230125	14010	13.06	20230726	0.13	N	080160	500	94 억	2432795	N	N	370	N	N
49	20240112	130636	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15830	-220	5	-1.37	542533600	34058	72.98	16060	16180	15810	20850	11240	16050	15929.70	12.87	0	-9019	16410	16230	16070	15890	15730	16320	15980	95	4800	500	12190	10	1	18900000	2992	-18.49	3.36	12	0.18	-856.00	4717.00	21800	20230125	-27.39	14010	20230726	12.99	16260	-2.64	20240110	15070	5.04	20240103	21800	-27.39	20230125	14010	12.99	20230726	0.13	N	080160	500	94 억	2432795	N	N	370	N	N
50	20240112	120639	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15890	-160	5	-1.00	455511820	28573	61.22	16060	16180	15810	20850	11240	16050	15942.04	12.87	0	-8048	16410	16230	16070	15890	15730	16320	15980	95	4800	500	12190	10	1	18900000	3003	-18.56	3.37	12	0.15	-856.00	4717.00	21800	20230125	-27.11	14010	20230726	13.42	16260	-2.28	20240110	15070	5.44	20240103	21800	-27.11	20230125	14010	13.42	20230726	0.13	N	080160	500	94 억	2432795	N	N	370	N	N
51	20240112	110636	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15910	-140	5	-0.87	389726380	24434	52.36	16060	16180	15810	20850	11240	16050	15950.17	12.87	0	-6253	16410	16230	16070	15890	15730	16320	15980	95	4800	500	12190	10	1	18900000	3007	-18.59	3.37	12	0.13	-856.00	4717.00	21800	20230125	-27.02	14010	20230726	13.56	16260	-2.15	20240110	15070	5.57	20240103	21800	-27.02	20230125	14010	13.56	20230726	0.13	N	080160	500	94 억	2432795	N	N	370	N	N
52	20240112	100636	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15820	-230	5	-1.43	278980960	17462	37.42	16060	16180	15810	20850	11240	16050	15976.46	12.87	0	-4015	16410	16230	16070	15890	15730	16320	15980	95	4800	500	12190	10	1	18900000	2990	-18.48	3.35	12	0.09	-856.00	4717.00	21800	20230125	-27.43	14010	20230726	12.92	16260	-2.71	20240110	15070	4.98	20240103	21800	-27.43	20230125	14010	12.92	20230726	0.13	N	080160	500	94 억	2432795	N	N	370	N	N
53	20240112	090637	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16100	50	2	0.31	30058080	1865	4.00	16060	16180	16040	20850	11240	16050	16116.93	12.87	0	-504	16410	16230	16070	15890	15730	16320	15980	95	4800	500	12190	10	1	18900000	3043	-18.81	3.41	12	0.01	-856.00	4717.00	21800	20230125	-26.15	14010	20230726	14.92	16260	-0.98	20240110	15070	6.83	20240103	21800	-26.15	20230125	14010	14.92	20230726	0.13	N	080160	500	94 억	2432795	N	N	370	N	N
54	20240111	160633	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16050	-20	5	-0.12	749543300	46661	51.59	16030	16250	15910	20850	11250	16070	16063.59	12.85	-3928	12220	16836	16452	15876	15492	14916	16645	15685	95	4780	500	12210	10	1	18900000	3033	-18.75	3.40	12	0.25	-856.00	4717.00	21800	20230125	-26.38	14010	20230726	14.56	16260	-1.29	20240110	15070	6.50	20240103	21800	-26.38	20230125	14010	14.56	20230726	0.15	N	080160	500	94 억	2428301	N	N	370	N	N
55	20240111	150637	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16200	130	2	0.81	707317450	44041	48.70	16030	16250	15910	20850	11250	16070	16060.43	12.85	-3928	11963	16836	16452	15876	15492	14916	16645	15685	95	4780	500	12210	10	1	18900000	3062	-18.93	3.43	12	0.23	-856.00	4717.00	21800	20230125	-25.69	14010	20230726	15.63	16260	-0.37	20240110	15070	7.50	20240103	21800	-25.69	20230125	14010	15.63	20230726	0.15	N	080160	500	94 억	2428301	N	N	1972	N	N
56	20240111	140635	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16100	30	2	0.19	469189650	29301	32.40	16030	16110	15910	20850	11250	16070	16012.75	12.85	-3928	6008	16836	16452	15876	15492	14916	16645	15685	95	4780	500	12210	10	1	18900000	3043	-18.81	3.41	12	0.16	-856.00	4717.00	21800	20230125	-26.15	14010	20230726	14.92	16260	-0.98	20240110	15070	6.83	20240103	21800	-26.15	20230125	14010	14.92	20230726	0.15	N	080160	500	94 억	2428301	N	N	1972	N	N
57	20240111	130633	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16010	-60	5	-0.37	333705150	20850	23.05	16030	16110	15910	20850	11250	16070	16005.04	12.85	-3928	5271	16836	16452	15876	15492	14916	16645	15685	95	4780	500	12210	10	1	18900000	3026	-18.70	3.39	12	0.11	-856.00	4717.00	21800	20230125	-26.56	14010	20230726	14.28	16260	-1.54	20240110	15070	6.24	20240103	21800	-26.56	20230125	14010	14.28	20230726	0.15	N	080160	500	94 억	2428301	N	N	1972	N	N
58	20240111	120634	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16020	-50	5	-0.31	301909850	18864	20.86	16030	16110	15910	20850	11250	16070	16004.55	12.85	-3928	4989	16836	16452	15876	15492	14916	16645	15685	95	4780	500	12210	10	1	18900000	3028	-18.71	3.40	12	0.10	-856.00	4717.00	21800	20230125	-26.51	14010	20230726	14.35	16260	-1.48	20240110	15070	6.30	20240103	21800	-26.51	20230125	14010	14.35	20230726	0.15	N	080160	500	94 억	2428301	N	N	1972	N	N
59	20240111	110637	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16000	-70	5	-0.44	224638740	14039	15.52	16030	16110	15910	20850	11250	16070	16001.05	12.85	-3928	2034	16836	16452	15876	15492	14916	16645	15685	95	4780	500	12210	10	1	18900000	3024	-18.69	3.39	12	0.07	-856.00	4717.00	21800	20230125	-26.61	14010	20230726	14.20	16260	-1.60	20240110	15070	6.17	20240103	21800	-26.61	20230125	14010	14.20	20230726	0.15	N	080160	500	94 억	2428301	N	N	1972	N	N
60	20240111	100634	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16020	-50	5	-0.31	136126120	8504	9.40	16030	16110	15910	20850	11250	16070	16007.30	12.85	-3928	539	16836	16452	15876	15492	14916	16645	15685	95	4780	500	12210	10	1	18900000	3028	-18.71	3.40	12	0.04	-856.00	4717.00	21800	20230125	-26.51	14010	20230726	14.35	16260	-1.48	20240110	15070	6.30	20240103	21800	-26.51	20230125	14010	14.35	20230726	0.15	N	080160	500	94 억	2428301	N	N	1972	N	N
61	20240111	090634	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16110	40	2	0.25	15200560	946	1.05	16030	16110	16030	20850	11250	16070	16068.25	12.85	-3928	334	16836	16452	15876	15492	14916	16645	15685	95	4780	500	12210	10	1	18900000	3045	-18.82	3.42	12	0.01	-856.00	4717.00	21800	20230125	-26.10	14010	20230726	14.99	16260	-0.92	20240110	15070	6.90	20240103	21800	-26.10	20230125	14010	14.99	20230726	0.15	N	080160	500	94 억	2428301	N	N	1972	N	N
62	20240110	160632	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16070	0	3	0.00	1450526820	89985	130.02	16030	16260	15300	20850	11250	16070	16119.66	12.76	0	10756	16350	16210	16030	15890	15710	16280	15960	95	4780	500	12210	10	1	18900000	3037	-18.77	3.41	12	0.48	-856.00	4717.00	21800	20230125	-26.28	14010	20230726	14.70	16260	-1.17	20240110	15070	6.64	20240103	21800	-26.28	20230125	14010	14.70	20230726	0.15	N	080160	500	94 억	2412175	N	N	1972	N	N
63	20240110	150634	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16090	20	2	0.12	1403436210	87057	125.79	16030	16260	15300	20850	11250	16070	16120.89	12.76	0	10451	16350	16210	16030	15890	15710	16280	15960	95	4780	500	12210	10	1	18900000	3041	-18.80	3.41	12	0.46	-856.00	4717.00	21800	20230125	-26.19	14010	20230726	14.85	16260	-1.05	20240110	15070	6.77	20240103	21800	-26.19	20230125	14010	14.85	20230726	0.15	N	080160	500	94 억	2412175	N	N	764	N	N
64	20240110	140635	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16160	90	2	0.56	1292387400	80164	115.83	16030	16260	15300	20850	11250	16070	16121.80	12.76	0	10450	16350	16210	16030	15890	15710	16280	15960	95	4780	500	12210	10	1	18900000	3054	-18.88	3.43	12	0.42	-856.00	4717.00	21800	20230125	-25.87	14010	20230726	15.35	16260	-0.62	20240110	15070	7.23	20240103	21800	-25.87	20230125	14010	15.35	20230726	0.15	N	080160	500	94 억	2412175	N	N	764	N	N
65	20240110	130633	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16130	60	2	0.37	1069855860	66391	95.93	16030	16260	15300	20850	11250	16070	16114.48	12.76	0	10634	16350	16210	16030	15890	15710	16280	15960	95	4780	500	12210	10	1	18900000	3049	-18.84	3.42	12	0.35	-856.00	4717.00	21800	20230125	-26.01	14010	20230726	15.13	16260	-0.80	20240110	15070	7.03	20240103	21800	-26.01	20230125	14010	15.13	20230726	0.15	N	080160	500	94 억	2412175	N	N	764	N	N
66	20240110	120635	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16170	100	2	0.62	956988390	59398	85.83	16030	16260	15300	20850	11250	16070	16111.46	12.76	0	11306	16350	16210	16030	15890	15710	16280	15960	95	4780	500	12210	10	1	18900000	3056	-18.89	3.43	12	0.31	-856.00	4717.00	21800	20230125	-25.83	14010	20230726	15.42	16260	-0.55	20240110	15070	7.30	20240103	21800	-25.83	20230125	14010	15.42	20230726	0.15	N	080160	500	94 억	2412175	N	N	764	N	N
67	20240110	110633	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16190	120	2	0.75	838820560	52081	75.26	16030	16260	15300	20850	11250	16070	16106.08	12.76	0	11658	16350	16210	16030	15890	15710	16280	15960	95	4780	500	12210	10	1	18900000	3060	-18.91	3.43	12	0.28	-856.00	4717.00	21800	20230125	-25.73	14010	20230726	15.56	16260	-0.43	20240110	15070	7.43	20240103	21800	-25.73	20230125	14010	15.56	20230726	0.15	N	080160	500	94 억	2412175	N	N	764	N	N
68	20240110	100632	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16060	-10	5	-0.06	485836150	30167	43.59	16030	16260	15300	20850	11250	16070	16104.89	12.76	0	5173	16350	16210	16030	15890	15710	16280	15960	95	4780	500	12210	10	1	18900000	3035	-18.76	3.40	12	0.16	-856.00	4717.00	21800	20230125	-26.33	14010	20230726	14.63	16260	-1.23	20240110	15070	6.57	20240103	21800	-26.33	20230125	14010	14.63	20230726	0.15	N	080160	500	94 억	2412175	N	N	764	N	N
69	20240110	090632	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16050	-20	5	-0.12	21628090	1351	1.95	16030	16100	15950	20850	11250	16070	16008.68	12.76	0	590	16350	16210	16030	15890	15710	16280	15960	95	4780	500	12210	10	1	18900000	3033	-18.75	3.40	12	0.01	-856.00	4717.00	21800	20230125	-26.38	14010	20230726	14.56	16200	-0.93	20240108	15070	6.50	20240103	21800	-26.38	20230125	14010	14.56	20230726	0.15	N	080160	500	94 억	2412175	N	N	764	N	N
70	20240109	160631	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16070	120	2	0.75	1108012320	69104	61.02	16000	16170	15850	20700	11170	15950	16033.97	12.70	-3411	21756	16583	16266	15883	15566	15183	16425	15725	95	4750	500	12120	10	1	18900000	3037	-18.77	3.41	12	0.37	-856.00	4717.00	21800	20230125	-26.28	14010	20230726	14.70	16200	-0.80	20240108	15070	6.64	20240103	21800	-26.28	20230125	14010	14.70	20230726	0.15	N	080160	500	94 억	2401164	N	N	764	N	N
71	20240109	150632	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16050	100	2	0.63	1082720360	67530	59.63	16000	16170	15850	20700	11170	15950	16033.18	12.70	-3411	20766	16583	16266	15883	15566	15183	16425	15725	95	4750	500	12120	10	1	18900000	3033	-18.75	3.40	12	0.36	-856.00	4717.00	21800	20230125	-26.38	14010	20230726	14.56	16200	-0.93	20240108	15070	6.50	20240103	21800	-26.38	20230125	14010	14.56	20230726	0.15	N	080160	500	94 억	2401164	N	N	2367	N	N
72	20240109	140631	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15980	30	2	0.19	991456860	61846	54.62	16000	16170	15850	20700	11170	15950	16031.06	12.70	-3411	20118	16583	16266	15883	15566	15183	16425	15725	95	4750	500	12120	10	1	18900000	3020	-18.67	3.39	12	0.33	-856.00	4717.00	21800	20230125	-26.70	14010	20230726	14.06	16200	-1.36	20240108	15070	6.04	20240103	21800	-26.70	20230125	14010	14.06	20230726	0.15	N	080160	500	94 억	2401164	N	N	2367	N	N
73	20240109	130631	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16060	110	2	0.69	851688100	53106	46.90	16000	16170	15850	20700	11170	15950	16037.51	12.70	-3411	17060	16583	16266	15883	15566	15183	16425	15725	95	4750	500	12120	10	1	18900000	3035	-18.76	3.40	12	0.28	-856.00	4717.00	21800	20230125	-26.33	14010	20230726	14.63	16200	-0.86	20240108	15070	6.57	20240103	21800	-26.33	20230125	14010	14.63	20230726	0.15	N	080160	500	94 억	2401164	N	N	2367	N	N
74	20240109	120637	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16050	100	2	0.63	663449040	41408	36.57	16000	16170	15850	20700	11170	15950	16022.24	12.70	-3411	12029	16583	16266	15883	15566	15183	16425	15725	95	4750	500	12120	10	1	18900000	3033	-18.75	3.40	12	0.22	-856.00	4717.00	21800	20230125	-26.38	14010	20230726	14.56	16200	-0.93	20240108	15070	6.50	20240103	21800	-26.38	20230125	14010	14.56	20230726	0.15	N	080160	500	94 억	2401164	N	N	2367	N	N
75	20240109	110632	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16020	70	2	0.44	537646000	33572	29.65	16000	16170	15850	20700	11170	15950	16014.71	12.70	-3411	8181	16583	16266	15883	15566	15183	16425	15725	95	4750	500	12120	10	1	18900000	3028	-18.71	3.40	12	0.18	-856.00	4717.00	21800	20230125	-26.51	14010	20230726	14.35	16200	-1.11	20240108	15070	6.30	20240103	21800	-26.51	20230125	14010	14.35	20230726	0.15	N	080160	500	94 억	2401164	N	N	2367	N	N
76	20240109	100632	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15950	0	3	0.00	428860530	26764	23.63	16000	16170	15850	20700	11170	15950	16023.78	12.70	-3411	3664	16583	16266	15883	15566	15183	16425	15725	95	4750	500	12120	10	1	18900000	3015	-18.63	3.38	12	0.14	-856.00	4717.00	21800	20230125	-26.83	14010	20230726	13.85	16200	-1.54	20240108	15070	5.84	20240103	21800	-26.83	20230125	14010	13.85	20230726	0.15	N	080160	500	94 억	2401164	N	N	2367	N	N
77	20240109	090632	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15940	-10	5	-0.06	43277740	2715	2.40	16000	16000	15850	20700	11170	15950	15940.24	12.70	-3411	-577	16583	16266	15883	15566	15183	16425	15725	95	4750	500	12120	10	1	18900000	3013	-18.62	3.38	12	0.01	-856.00	4717.00	21800	20230125	-26.88	14010	20230726	13.78	16200	-1.60	20240108	15070	5.77	20240103	21800	-26.88	20230125	14010	13.78	20230726	0.15	N	080160	500	94 억	2401164	N	N	2367	N	N
78	20240108	160630	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15950	280	2	1.79	1802307150	113013	139.44	15700	16200	15500	20350	10970	15670	15947.79	12.54	-2280	30511	15943	15806	15533	15396	15123	15875	15465	95	4680	500	11900	10	1	18900000	3015	-18.63	3.38	12	0.60	-856.00	4717.00	21800	20230125	-26.83	14010	20230726	13.85	16200	-1.54	20240108	15070	5.84	20240103	21800	-26.83	20230125	14010	13.85	20230726	0.16	N	080160	500	94 억	2370697	N	N	2367	N	N
79	20240108	150632	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15970	300	2	1.91	1738135980	108992	134.48	15700	16200	15500	20350	10970	15670	15947.37	12.54	-2280	30562	15943	15806	15533	15396	15123	15875	15465	95	4680	500	11900	10	1	18900000	3018	-18.66	3.39	12	0.58	-856.00	4717.00	21800	20230125	-26.74	14010	20230726	13.99	16200	-1.42	20240108	15070	5.97	20240103	21800	-26.74	20230125	14010	13.99	20230726	0.16	N	080160	500	94 억	2370697	N	N	1347	N	N
80	20240108	140631	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16170	500	2	3.19	1514411440	95087	117.32	15700	16170	15500	20350	10970	15670	15926.59	12.54	-2280	30620	15943	15806	15533	15396	15123	15875	15465	95	4680	500	11900	10	1	18900000	3056	-18.89	3.43	12	0.50	-856.00	4717.00	21800	20230125	-25.83	14010	20230726	15.42	16170	0.00	20240108	15070	7.30	20240103	21800	-25.83	20230125	14010	15.42	20230726	0.16	N	080160	500	94 억	2370697	N	N	1347	N	N
81	20240108	130630	57	100.00	KSQ150	기타서비스	N	N	N	N	N	16070	400	2	2.55	948789600	59994	74.02	15700	16080	15500	20350	10970	15670	15814.74	12.54	-2280	18171	15943	15806	15533	15396	15123	15875	15465	95	4680	500	11900	10	1	18900000	3037	-18.77	3.41	12	0.32	-856.00	4717.00	21800	20230125	-26.28	14010	20230726	14.70	16080	-0.06	20240108	15070	6.64	20240103	21800	-26.28	20230125	14010	14.70	20230726	0.16	N	080160	500	94 억	2370697	N	N	1347	N	N
82	20240108	120631	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15830	160	2	1.02	508417820	32415	39.99	15700	15850	15500	20350	10970	15670	15684.65	12.54	-2280	9607	15943	15806	15533	15396	15123	15875	15465	95	4680	500	11900	10	1	18900000	2992	-18.49	3.36	12	0.17	-856.00	4717.00	21800	20230125	-27.39	14010	20230726	12.99	15850	-0.13	20240108	15070	5.04	20240103	21800	-27.39	20230125	14010	12.99	20230726	0.16	N	080160	500	94 억	2370697	N	N	1347	N	N
83	20240108	110632	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15750	80	2	0.51	283351140	18138	22.38	15700	15760	15500	20350	10970	15670	15621.96	12.54	-2280	2163	15943	15806	15533	15396	15123	15875	15465	95	4680	500	11900	10	1	18900000	2977	-18.40	3.34	12	0.10	-856.00	4717.00	21800	20230125	-27.75	14010	20230726	12.42	15760	-0.06	20240108	15070	4.51	20240103	21800	-27.75	20230125	14010	12.42	20230726	0.16	N	080160	500	94 억	2370697	N	N	1347	N	N
84	20240108	100632	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15600	-70	5	-0.45	146672240	9424	11.63	15700	15700	15500	20350	10970	15670	15563.69	12.54	-2280	-516	15943	15806	15533	15396	15123	15875	15465	95	4680	500	11900	10	1	18900000	2948	-18.22	3.31	12	0.05	-856.00	4717.00	21800	20230125	-28.44	14010	20230726	11.35	15700	-0.64	20240108	15070	3.52	20240103	21800	-28.44	20230125	14010	11.35	20230726	0.16	N	080160	500	94 억	2370697	N	N	1347	N	N
85	20240108	090630	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15560	-110	5	-0.70	16066840	1032	1.27	15700	15700	15500	20350	10970	15670	15568.64	12.54	-2280	-566	15943	15806	15533	15396	15123	15875	15465	95	4680	500	11900	10	1	18900000	2941	-18.18	3.30	12	0.01	-856.00	4717.00	21800	20230125	-28.62	14010	20230726	11.06	15700	-0.89	20240108	15070	3.25	20240103	21800	-28.62	20230125	14010	11.06	20230726	0.16	N	080160	500	94 억	2370697	N	N	1347	N	N
86	20240105	160630	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15670	200	2	1.29	1259383570	80917	86.67	15470	15670	15260	20100	10830	15470	15563.88	12.40	-1886	16018	15883	15676	15383	15176	14883	15780	15280	95	4630	500	11750	10	1	18900000	2962	-18.31	3.32	12	0.43	-856.00	4717.00	21800	20230125	-28.12	14010	20230726	11.85	15670	0.00	20240105	15070	3.98	20240103	21800	-28.12	20230125	14010	11.85	20230726	0.16	N	080160	500	94 억	2343664	N	N	1347	N	N
87	20240105	150631	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15670	200	2	1.29	1196083480	76877	82.34	15470	15670	15260	20100	10830	15470	15558.40	12.40	-1886	14183	15883	15676	15383	15176	14883	15780	15280	95	4630	500	11750	10	1	18900000	2962	-18.31	3.32	12	0.41	-856.00	4717.00	21800	20230125	-28.12	14010	20230726	11.85	15670	0.00	20240105	15070	3.98	20240103	21800	-28.12	20230125	14010	11.85	20230726	0.16	N	080160	500	94 억	2343664	N	N	2611	N	N
88	20240105	140628	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15640	170	2	1.10	1012295350	65125	69.76	15470	15670	15260	20100	10830	15470	15543.88	12.40	-1886	12386	15883	15676	15383	15176	14883	15780	15280	95	4630	500	11750	10	1	18900000	2956	-18.27	3.32	12	0.34	-856.00	4717.00	21800	20230125	-28.26	14010	20230726	11.63	15670	-0.19	20240105	15070	3.78	20240103	21800	-28.26	20230125	14010	11.63	20230726	0.16	N	080160	500	94 억	2343664	N	N	2611	N	N
89	20240105	130630	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15640	170	2	1.10	858684150	55287	59.22	15470	15670	15260	20100	10830	15470	15531.39	12.40	-1886	11947	15883	15676	15383	15176	14883	15780	15280	95	4630	500	11750	10	1	18900000	2956	-18.27	3.32	12	0.29	-856.00	4717.00	21800	20230125	-28.26	14010	20230726	11.63	15670	-0.19	20240105	15070	3.78	20240103	21800	-28.26	20230125	14010	11.63	20230726	0.16	N	080160	500	94 억	2343664	N	N	2611	N	N
90	20240105	120629	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15620	150	2	0.97	699419350	45102	48.31	15470	15660	15260	20100	10830	15470	15507.50	12.40	-1886	6505	15883	15676	15383	15176	14883	15780	15280	95	4630	500	11750	10	1	18900000	2952	-18.25	3.31	12	0.24	-856.00	4717.00	21800	20230125	-28.35	14010	20230726	11.49	15660	-0.26	20240105	15070	3.65	20240103	21800	-28.35	20230125	14010	11.49	20230726	0.16	N	080160	500	94 억	2343664	N	N	2611	N	N
91	20240105	110628	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15580	110	2	0.71	549863810	35522	38.05	15470	15640	15260	20100	10830	15470	15479.53	12.40	-1886	5020	15883	15676	15383	15176	14883	15780	15280	95	4630	500	11750	10	1	18900000	2945	-18.20	3.30	12	0.19	-856.00	4717.00	21800	20230125	-28.53	14010	20230726	11.21	15640	-0.38	20240105	15070	3.38	20240103	21800	-28.53	20230125	14010	11.21	20230726	0.16	N	080160	500	94 억	2343664	N	N	2611	N	N
92	20240105	100632	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15630	160	2	1.03	433742170	28067	30.06	15470	15630	15260	20100	10830	15470	15453.81	12.40	-1886	5692	15883	15676	15383	15176	14883	15780	15280	95	4630	500	11750	10	1	18900000	2954	-18.26	3.31	12	0.15	-856.00	4717.00	21800	20230125	-28.30	14010	20230726	11.56	15630	0.00	20240105	15070	3.72	20240103	21800	-28.30	20230125	14010	11.56	20230726	0.16	N	080160	500	94 억	2343664	N	N	2611	N	N
93	20240105	090629	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15340	-130	5	-0.84	44645540	2900	3.11	15470	15470	15290	20100	10830	15470	15395.01	12.40	-1886	-961	15883	15676	15383	15176	14883	15780	15280	95	4630	500	11750	10	1	18900000	2899	-17.92	3.25	12	0.02	-856.00	4717.00	21800	20230125	-29.63	14010	20230726	9.49	15590	-1.60	20240104	15070	1.79	20240103	21800	-29.63	20230125	14010	9.49	20230726	0.16	N	080160	500	94 억	2343664	N	N	2611	N	N
94	20240104	160626	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15470	330	2	2.18	1429102780	92689	167.38	15140	15590	15090	19680	10600	15140	15418.23	12.32	-830	12017	15346	15242	15156	15052	14966	15295	15105	95	4540	500	11500	10	1	18900000	2924	-18.07	3.28	12	0.49	-856.00	4717.00	21800	20230125	-29.04	14010	20230726	10.42	15590	-0.77	20240104	15070	2.65	20240103	21800	-29.04	20230125	14010	10.42	20230726	0.16	N	080160	500	94 억	2328631	N	N	2611	N	N
95	20240104	150628	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15470	330	2	2.18	1396608780	90588	163.58	15140	15590	15090	19680	10600	15140	15417.15	12.32	-830	12271	15346	15242	15156	15052	14966	15295	15105	95	4540	500	11500	10	1	18900000	2924	-18.07	3.28	12	0.48	-856.00	4717.00	21800	20230125	-29.04	14010	20230726	10.42	15590	-0.77	20240104	15070	2.65	20240103	21800	-29.04	20230125	14010	10.42	20230726	0.16	N	080160	500	94 억	2328631	N	N	6960	N	N
96	20240104	140628	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15570	430	2	2.84	1245441100	80845	145.99	15140	15590	15090	19680	10600	15140	15405.30	12.32	-830	11360	15346	15242	15156	15052	14966	15295	15105	95	4540	500	11500	10	1	18900000	2943	-18.19	3.30	12	0.43	-856.00	4717.00	21800	20230125	-28.58	14010	20230726	11.13	15590	-0.13	20240104	15070	3.32	20240103	21800	-28.58	20230125	14010	11.13	20230726	0.16	N	080160	500	94 억	2328631	N	N	6960	N	N
97	20240104	130628	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15460	320	2	2.11	949170550	61754	111.52	15140	15540	15090	19680	10600	15140	15370.19	12.32	-830	8061	15346	15242	15156	15052	14966	15295	15105	95	4540	500	11500	10	1	18900000	2922	-18.06	3.28	12	0.33	-856.00	4717.00	21800	20230125	-29.08	14010	20230726	10.35	15540	-0.51	20240104	15070	2.59	20240103	21800	-29.08	20230125	14010	10.35	20230726	0.16	N	080160	500	94 억	2328631	N	N	6960	N	N
98	20240104	120626	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15470	330	2	2.18	787739160	51311	92.66	15140	15540	15090	19680	10600	15140	15352.25	12.32	-830	8608	15346	15242	15156	15052	14966	15295	15105	95	4540	500	11500	10	1	18900000	2924	-18.07	3.28	12	0.27	-856.00	4717.00	21800	20230125	-29.04	14010	20230726	10.42	15540	-0.45	20240104	15070	2.65	20240103	21800	-29.04	20230125	14010	10.42	20230726	0.16	N	080160	500	94 억	2328631	N	N	6960	N	N
99	20240104	110626	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15340	200	2	1.32	610747500	39834	71.93	15140	15540	15090	19680	10600	15140	15332.32	12.32	-830	4590	15346	15242	15156	15052	14966	15295	15105	95	4540	500	11500	10	1	18900000	2899	-17.92	3.25	12	0.21	-856.00	4717.00	21800	20230125	-29.63	14010	20230726	9.49	15540	-1.29	20240104	15070	1.79	20240103	21800	-29.63	20230125	14010	9.49	20230726	0.16	N	080160	500	94 억	2328631	N	N	6960	N	N
100	20240104	100626	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15320	180	2	1.19	252524680	16565	29.91	15140	15370	15090	19680	10600	15140	15244.47	12.32	-830	1722	15346	15242	15156	15052	14966	15295	15105	95	4540	500	11500	10	1	18900000	2895	-17.90	3.25	12	0.09	-856.00	4717.00	21800	20230125	-29.72	14010	20230726	9.35	15370	-0.33	20240104	15070	1.66	20240103	21800	-29.72	20230125	14010	9.35	20230726	0.16	N	080160	500	94 억	2328631	N	N	6960	N	N
101	20240104	090629	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15120	-20	5	-0.13	13938310	922	1.66	15140	15150	15110	19680	10600	15140	15117.47	12.32	-830	-659	15346	15242	15156	15052	14966	15295	15105	95	4540	500	11500	10	1	18900000	2858	-17.66	3.21	12	0.00	-856.00	4717.00	21800	20230125	-30.64	14010	20230726	7.92	15300	-1.18	20240102	15070	0.33	20240103	21800	-30.64	20230125	14010	7.92	20230726	0.16	N	080160	500	94 억	2328631	N	N	6960	N	N
102	20240103	160625	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15140	-130	5	-0.85	837318140	55342	119.36	15120	15260	15070	19850	10690	15270	15129.87	12.10	0	-3718	15416	15342	15226	15152	15036	15380	15190	95	4580	500	11600	10	1	18900000	2861	-17.69	3.21	12	0.29	-856.00	4717.00	21800	20230125	-30.55	14010	20230726	8.07	15300	-1.05	20240102	15070	0.46	20240103	21800	-30.55	20230125	14010	8.07	20230726	0.16	N	080160	500	94 억	2287630	N	N	6960	N	N
103	20240103	150624	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15120	-150	5	-0.98	780474940	51582	111.25	15120	15260	15070	19850	10690	15270	15130.76	12.10	0	-3534	15416	15342	15226	15152	15036	15380	15190	95	4580	500	11600	10	1	18900000	2858	-17.66	3.21	12	0.27	-856.00	4717.00	21800	20230125	-30.64	14010	20230726	7.92	15300	-1.18	20240102	15070	0.33	20240103	21800	-30.64	20230125	14010	7.92	20230726	0.16	N	080160	500	94 억	2287630	N	N	835	N	N
104	20240103	140622	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15140	-130	5	-0.85	701992240	46392	100.05	15120	15260	15070	19850	10690	15270	15131.75	12.10	0	-2473	15416	15342	15226	15152	15036	15380	15190	95	4580	500	11600	10	1	18900000	2861	-17.69	3.21	12	0.25	-856.00	4717.00	21800	20230125	-30.55	14010	20230726	8.07	15300	-1.05	20240102	15070	0.46	20240103	21800	-30.55	20230125	14010	8.07	20230726	0.16	N	080160	500	94 억	2287630	N	N	835	N	N
105	20240103	130625	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15180	-90	5	-0.59	629625820	41617	89.76	15120	15260	15070	19850	10690	15270	15129.05	12.10	0	-4986	15416	15342	15226	15152	15036	15380	15190	95	4580	500	11600	10	1	18900000	2869	-17.73	3.22	12	0.22	-856.00	4717.00	21800	20230125	-30.37	14010	20230726	8.35	15300	-0.78	20240102	15070	0.73	20240103	21800	-30.37	20230125	14010	8.35	20230726	0.16	N	080160	500	94 억	2287630	N	N	835	N	N
106	20240103	120627	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15190	-80	5	-0.52	530783770	35099	75.70	15120	15260	15070	19850	10690	15270	15122.48	12.10	0	-5407	15416	15342	15226	15152	15036	15380	15190	95	4580	500	11600	10	1	18900000	2871	-17.75	3.22	12	0.19	-856.00	4717.00	21800	20230125	-30.32	14010	20230726	8.42	15300	-0.72	20240102	15070	0.80	20240103	21800	-30.32	20230125	14010	8.42	20230726	0.16	N	080160	500	94 억	2287630	N	N	835	N	N
107	20240103	110623	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15160	-110	5	-0.72	437814650	28977	62.49	15120	15260	15070	19850	10690	15270	15109.04	12.10	0	-6654	15416	15342	15226	15152	15036	15380	15190	95	4580	500	11600	10	1	18900000	2865	-17.71	3.21	12	0.15	-856.00	4717.00	21800	20230125	-30.46	14010	20230726	8.21	15300	-0.92	20240102	15070	0.60	20240103	21800	-30.46	20230125	14010	8.21	20230726	0.16	N	080160	500	94 억	2287630	N	N	835	N	N
108	20240103	100624	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15130	-140	5	-0.92	260787210	17258	37.22	15120	15260	15070	19850	10690	15270	15111.09	12.10	0	-6083	15416	15342	15226	15152	15036	15380	15190	95	4580	500	11600	10	1	18900000	2860	-17.68	3.21	12	0.09	-856.00	4717.00	21800	20230125	-30.60	14010	20230726	7.99	15300	-1.11	20240102	15070	0.40	20240103	21800	-30.60	20230125	14010	7.99	20230726	0.16	N	080160	500	94 억	2287630	N	N	835	N	N
109	20240103	090623	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15110	-160	5	-1.05	61269660	4054	8.74	15120	15260	15070	19850	10690	15270	15113.38	12.10	0	-1503	15416	15342	15226	15152	15036	15380	15190	95	4580	500	11600	10	1	18900000	2856	-17.65	3.20	12	0.02	-856.00	4717.00	21800	20230125	-30.69	14010	20230726	7.85	15300	-1.24	20240102	15070	0.27	20240103	21800	-30.69	20230125	14010	7.85	20230726	0.16	N	080160	500	94 억	2287630	N	N	835	N	N
110	20240102	160623	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15270	30	2	0.20	704078040	46234	120.38	15110	15300	15110	19810	10670	15240	15228.58	11.03	0	7847	15433	15336	15173	15076	14913	15385	15125	95	4570	500	11580	10	1	18900000	2886	-17.84	3.24	12	0.24	-856.00	4717.00	21800	20230125	-29.95	14010	20230726	8.99	15300	-0.20	20240102	15110	1.06	20240102	21800	-29.95	20230125	14010	8.99	20230726	0.16	N	080160	500	94 억	2085590	N	N	835	N	N
111	20240102	150623	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15280	40	2	0.26	678291860	44546	115.98	15110	15300	15110	19810	10670	15240	15226.77	11.03	0	7878	15433	15336	15173	15076	14913	15385	15125	95	4570	500	11580	10	1	18900000	2888	-17.85	3.24	12	0.24	-856.00	4717.00	21800	20230125	-29.91	14010	20230726	9.06	15300	-0.13	20240102	15110	1.13	20240102	21800	-29.91	20230125	14010	9.06	20230726	0.16	N	080160	500	94 억	2085590	N	N	5013	N	N
112	20240102	140623	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15250	10	2	0.07	579659250	38087	99.16	15110	15300	15110	19810	10670	15240	15219.35	11.03	0	6402	15433	15336	15173	15076	14913	15385	15125	95	4570	500	11580	10	1	18900000	2882	-17.82	3.23	12	0.20	-856.00	4717.00	21800	20230125	-30.05	14010	20230726	8.85	15300	-0.33	20240102	15110	0.93	20240102	21800	-30.05	20230125	14010	8.85	20230726	0.16	N	080160	500	94 억	2085590	N	N	5013	N	N
113	20240102	130620	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15280	40	2	0.26	459786520	30219	78.68	15110	15300	15110	19810	10670	15240	15215.15	11.03	0	6013	15433	15336	15173	15076	14913	15385	15125	95	4570	500	11580	10	1	18900000	2888	-17.85	3.24	12	0.16	-856.00	4717.00	21800	20230125	-29.91	14010	20230726	9.06	15300	-0.13	20240102	15110	1.13	20240102	21800	-29.91	20230125	14010	9.06	20230726	0.16	N	080160	500	94 억	2085590	N	N	5013	N	N
114	20240102	120620	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15280	40	2	0.26	408290990	26849	69.90	15110	15300	15110	19810	10670	15240	15206.93	11.03	0	6274	15433	15336	15173	15076	14913	15385	15125	95	4570	500	11580	10	1	18900000	2888	-17.85	3.24	12	0.14	-856.00	4717.00	21800	20230125	-29.91	14010	20230726	9.06	15300	-0.13	20240102	15110	1.13	20240102	21800	-29.91	20230125	14010	9.06	20230726	0.16	N	080160	500	94 억	2085590	N	N	5013	N	N
115	20240102	110620	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15160	-80	5	-0.52	230013470	15148	39.44	15110	15280	15110	19810	10670	15240	15184.41	11.03	0	39	15433	15336	15173	15076	14913	15385	15125	95	4570	500	11580	10	1	18900000	2865	-17.71	3.21	12	0.08	-856.00	4717.00	21800	20230125	-30.46	14010	20230726	8.21	15280	-0.79	20240102	15110	0.33	20240102	21800	-30.46	20230125	14010	8.21	20230726	0.16	N	080160	500	94 억	2085590	N	N	5013	N	N
116	20240102	100612	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15200	-40	5	-0.26	43679980	2889	7.52	15110	15210	15110	19810	10670	15240	15119.41	11.03	0	-1299	15433	15336	15173	15076	14913	15385	15125	95	4570	500	11580	10	1	18900000	2873	-17.76	3.22	12	0.02	-856.00	4717.00	21800	20230125	-30.28	14010	20230726	8.49	15210	-0.07	20240102	15110	0.60	20240102	21800	-30.28	20230125	14010	8.49	20230726	0.16	N	080160	500	94 억	2085590	N	N	5013	N	N
117	20240102	090605	57	100.00	KSQ150	기타서비스	N	N	N	N	N	15240	0	3	0.00	0	0	0.00	0	0	0	19810	10670	15240	0.00	11.03	0	0	15433	15336	15173	15076	14913	15385	15125	95	4570	500	11580	10	1	18900000	2880	-17.80	3.23	12	0.00	-856.00	4717.00	21800	20230125	-30.09	14010	20230726	8.78	0	0.00	0	0	0.00	0	21800	-30.09	20230125	14010	8.78	20230726	0.16	N	080160	500	94 억	2085590	N	N	5013	N	N

53 KiB Raw Blame History

53 KiB

Raw Blame History