130 lines
52 KiB
CSV
130 lines
52 KiB
CSV
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
||
|
|
20240930,160718,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5130,-10,5,-0.19,327361370,63767,79.46,5140,5180,5110,6680,3600,5140,5133.71,1.07,0,-218,5240,5190,5140,5090,5040,5215,5115,317,1540,500,3800,10,1,63341590,3249,0.00,0.00,12,0.10,0.00,0.00,5420,20240731,-5.35,4575,20240502,12.13,5420,-5.35,20240731,4575,12.13,20240502,5420,-5.35,20240731,4575,12.13,20240502,0.00,N,088260,500,316 억,,680574,N,N,117,N,00,N
|
||
|
|
20240930,150729,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5120,-20,5,-0.39,272042000,52994,66.04,5140,5180,5110,6680,3600,5140,5133.45,1.07,0,626,5240,5190,5140,5090,5040,5215,5115,317,1540,500,3800,10,1,63341590,3243,0.00,0.00,12,0.08,0.00,0.00,5420,20240731,-5.54,4575,20240502,11.91,5420,-5.54,20240731,4575,11.91,20240502,5420,-5.54,20240731,4575,11.91,20240502,0.00,N,088260,500,316 억,,680574,N,N,2822,N,00,N
|
||
|
|
20240930,140727,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5130,-10,5,-0.19,241838990,47095,58.69,5140,5180,5110,6680,3600,5140,5135.13,1.07,0,75,5240,5190,5140,5090,5040,5215,5115,317,1540,500,3800,10,1,63341590,3249,0.00,0.00,12,0.07,0.00,0.00,5420,20240731,-5.35,4575,20240502,12.13,5420,-5.35,20240731,4575,12.13,20240502,5420,-5.35,20240731,4575,12.13,20240502,0.00,N,088260,500,316 억,,680574,N,N,2822,N,00,N
|
||
|
|
20240930,130725,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5120,-20,5,-0.39,181695560,35344,44.04,5140,5180,5120,6680,3600,5140,5140.78,1.07,0,-1919,5240,5190,5140,5090,5040,5215,5115,317,1540,500,3800,10,1,63341590,3243,0.00,0.00,12,0.06,0.00,0.00,5420,20240731,-5.54,4575,20240502,11.91,5420,-5.54,20240731,4575,11.91,20240502,5420,-5.54,20240731,4575,11.91,20240502,0.00,N,088260,500,316 억,,680574,N,N,2822,N,00,N
|
||
|
|
20240930,120721,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5140,0,3,0.00,122384970,23779,29.63,5140,5180,5130,6680,3600,5140,5146.77,1.07,0,-1862,5240,5190,5140,5090,5040,5215,5115,317,1540,500,3800,10,1,63341590,3256,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-5.17,4575,20240502,12.35,5420,-5.17,20240731,4575,12.35,20240502,5420,-5.17,20240731,4575,12.35,20240502,0.00,N,088260,500,316 억,,680574,N,N,2822,N,00,N
|
||
|
|
20240930,110720,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5140,0,3,0.00,83444210,16202,20.19,5140,5180,5130,6680,3600,5140,5150.24,1.07,0,-1820,5240,5190,5140,5090,5040,5215,5115,317,1540,500,3800,10,1,63341590,3256,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-5.17,4575,20240502,12.35,5420,-5.17,20240731,4575,12.35,20240502,5420,-5.17,20240731,4575,12.35,20240502,0.00,N,088260,500,316 억,,680574,N,N,2822,N,00,N
|
||
|
|
20240930,100718,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5160,20,2,0.39,45514440,8830,11.00,5140,5180,5130,6680,3600,5140,5154.52,1.07,0,-2504,5240,5190,5140,5090,5040,5215,5115,317,1540,500,3800,10,1,63341590,3268,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-4.80,4575,20240502,12.79,5420,-4.80,20240731,4575,12.79,20240502,5420,-4.80,20240731,4575,12.79,20240502,0.00,N,088260,500,316 억,,680574,N,N,2822,N,00,N
|
||
|
|
20240930,090651,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5130,-10,5,-0.19,1354890,264,0.33,5140,5140,5130,6680,3600,5140,5132.16,1.07,0,7,5240,5190,5140,5090,5040,5215,5115,317,1540,500,3800,10,1,63341590,3249,0.00,0.00,12,0.00,0.00,0.00,5420,20240731,-5.35,4575,20240502,12.13,5420,-5.35,20240731,4575,12.13,20240502,5420,-5.35,20240731,4575,12.13,20240502,0.00,N,088260,500,316 억,,680574,N,N,2822,N,00,N
|
||
|
|
20240927,160721,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5140,40,2,0.78,411376840,80247,102.77,5090,5190,5090,6630,3570,5100,5126.38,1.09,0,-14905,5246,5172,5116,5042,4986,5145,5015,317,1530,500,3770,10,1,63341590,3256,0.00,0.00,12,0.13,0.00,0.00,5420,20240731,-5.17,4575,20240502,12.35,5420,-5.17,20240731,4575,12.35,20240502,5420,-5.17,20240731,4575,12.35,20240502,0.00,N,088260,500,316 억,,687644,N,N,2822,N,00,N
|
||
|
|
20240927,150726,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5140,40,2,0.78,393073050,76684,98.21,5090,5190,5090,6630,3570,5100,5125.88,1.09,0,-14843,5246,5172,5116,5042,4986,5145,5015,317,1530,500,3770,10,1,63341590,3256,0.00,0.00,12,0.12,0.00,0.00,5420,20240731,-5.17,4575,20240502,12.35,5420,-5.17,20240731,4575,12.35,20240502,5420,-5.17,20240731,4575,12.35,20240502,0.00,N,088260,500,316 억,,687644,N,N,4649,N,00,N
|
||
|
|
20240927,140733,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5130,30,2,0.59,307176660,59939,76.77,5090,5190,5090,6630,3570,5100,5124.82,1.09,0,-13941,5246,5172,5116,5042,4986,5145,5015,317,1530,500,3770,10,1,63341590,3249,0.00,0.00,12,0.09,0.00,0.00,5420,20240731,-5.35,4575,20240502,12.13,5420,-5.35,20240731,4575,12.13,20240502,5420,-5.35,20240731,4575,12.13,20240502,0.00,N,088260,500,316 억,,687644,N,N,4649,N,00,N
|
||
|
|
20240927,130725,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5120,20,2,0.39,240867820,46996,60.19,5090,5190,5090,6630,3570,5100,5125.28,1.09,0,-11966,5246,5172,5116,5042,4986,5145,5015,317,1530,500,3770,10,1,63341590,3243,0.00,0.00,12,0.07,0.00,0.00,5420,20240731,-5.54,4575,20240502,11.91,5420,-5.54,20240731,4575,11.91,20240502,5420,-5.54,20240731,4575,11.91,20240502,0.00,N,088260,500,316 억,,687644,N,N,4649,N,00,N
|
||
|
|
20240927,120721,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5120,20,2,0.39,213842800,41719,53.43,5090,5190,5090,6630,3570,5100,5125.79,1.09,0,-10197,5246,5172,5116,5042,4986,5145,5015,317,1530,500,3770,10,1,63341590,3243,0.00,0.00,12,0.07,0.00,0.00,5420,20240731,-5.54,4575,20240502,11.91,5420,-5.54,20240731,4575,11.91,20240502,5420,-5.54,20240731,4575,11.91,20240502,0.00,N,088260,500,316 억,,687644,N,N,4649,N,00,N
|
||
|
|
20240927,110725,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5130,30,2,0.59,151633810,29576,37.88,5090,5190,5090,6630,3570,5100,5126.92,1.09,0,-3670,5246,5172,5116,5042,4986,5145,5015,317,1530,500,3770,10,1,63341590,3249,0.00,0.00,12,0.05,0.00,0.00,5420,20240731,-5.35,4575,20240502,12.13,5420,-5.35,20240731,4575,12.13,20240502,5420,-5.35,20240731,4575,12.13,20240502,0.00,N,088260,500,316 억,,687644,N,N,4649,N,00,N
|
||
|
|
20240927,100724,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5130,30,2,0.59,110360040,21527,27.57,5090,5190,5090,6630,3570,5100,5126.59,1.09,0,-2514,5246,5172,5116,5042,4986,5145,5015,317,1530,500,3770,10,1,63341590,3249,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-5.35,4575,20240502,12.13,5420,-5.35,20240731,4575,12.13,20240502,5420,-5.35,20240731,4575,12.13,20240502,0.00,N,088260,500,316 억,,687644,N,N,4649,N,00,N
|
||
|
|
20240927,090725,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5120,20,2,0.39,5879050,1149,1.47,5090,5130,5090,6630,3570,5100,5116.67,1.09,0,-800,5246,5172,5116,5042,4986,5145,5015,317,1530,500,3770,10,1,63341590,3243,0.00,0.00,12,0.00,0.00,0.00,5420,20240731,-5.54,4575,20240502,11.91,5420,-5.54,20240731,4575,11.91,20240502,5420,-5.54,20240731,4575,11.91,20240502,0.00,N,088260,500,316 억,,687644,N,N,4649,N,00,N
|
||
|
|
20240926,160711,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5100,-80,5,-1.54,398622080,78081,78.67,5190,5190,5060,6730,3630,5180,5105.24,1.08,0,1569,5353,5266,5143,5056,4933,5205,4995,317,1550,500,3830,10,1,63341590,3230,0.00,0.00,12,0.12,0.00,0.00,5420,20240731,-5.90,4575,20240502,11.48,5420,-5.90,20240731,4575,11.48,20240502,5420,-5.90,20240731,4575,11.48,20240502,0.00,N,088260,500,316 억,,687249,N,N,4649,N,00,N
|
||
|
|
20240926,150712,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5110,-70,5,-1.35,379825030,74397,74.95,5190,5190,5060,6730,3630,5180,5105.38,1.08,0,328,5353,5266,5143,5056,4933,5205,4995,317,1550,500,3830,10,1,63341590,3237,0.00,0.00,12,0.12,0.00,0.00,5420,20240731,-5.72,4575,20240502,11.69,5420,-5.72,20240731,4575,11.69,20240502,5420,-5.72,20240731,4575,11.69,20240502,0.00,N,088260,500,316 억,,687249,N,N,181,N,00,N
|
||
|
|
20240926,140721,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5100,-80,5,-1.54,209690910,41110,41.42,5190,5190,5060,6730,3630,5180,5100.73,1.08,0,-725,5353,5266,5143,5056,4933,5205,4995,317,1550,500,3830,10,1,63341590,3230,0.00,0.00,12,0.06,0.00,0.00,5420,20240731,-5.90,4575,20240502,11.48,5420,-5.90,20240731,4575,11.48,20240502,5420,-5.90,20240731,4575,11.48,20240502,0.00,N,088260,500,316 억,,687249,N,N,181,N,00,N
|
||
|
|
20240926,130720,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5110,-70,5,-1.35,148643040,29152,29.37,5190,5190,5060,6730,3630,5180,5098.90,1.08,0,-1516,5353,5266,5143,5056,4933,5205,4995,317,1550,500,3830,10,1,63341590,3237,0.00,0.00,12,0.05,0.00,0.00,5420,20240731,-5.72,4575,20240502,11.69,5420,-5.72,20240731,4575,11.69,20240502,5420,-5.72,20240731,4575,11.69,20240502,0.00,N,088260,500,316 억,,687249,N,N,181,N,00,N
|
||
|
|
20240926,120721,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5090,-90,5,-1.74,120051430,23546,23.72,5190,5190,5060,6730,3630,5180,5098.59,1.08,0,-1845,5353,5266,5143,5056,4933,5205,4995,317,1550,500,3830,10,1,63341590,3224,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-6.09,4575,20240502,11.26,5420,-6.09,20240731,4575,11.26,20240502,5420,-6.09,20240731,4575,11.26,20240502,0.00,N,088260,500,316 억,,687249,N,N,181,N,00,N
|
||
|
|
20240926,110719,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5090,-90,5,-1.74,97217360,19055,19.20,5190,5190,5060,6730,3630,5180,5101.93,1.08,0,-1881,5353,5266,5143,5056,4933,5205,4995,317,1550,500,3830,10,1,63341590,3224,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-6.09,4575,20240502,11.26,5420,-6.09,20240731,4575,11.26,20240502,5420,-6.09,20240731,4575,11.26,20240502,0.00,N,088260,500,316 억,,687249,N,N,181,N,00,N
|
||
|
|
20240926,100721,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5100,-80,5,-1.54,35417670,6916,6.97,5190,5190,5090,6730,3630,5180,5121.12,1.08,0,-920,5353,5266,5143,5056,4933,5205,4995,317,1550,500,3830,10,1,63341590,3230,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-5.90,4575,20240502,11.48,5420,-5.90,20240731,4575,11.48,20240502,5420,-5.90,20240731,4575,11.48,20240502,0.00,N,088260,500,316 억,,687249,N,N,181,N,00,N
|
||
|
|
20240926,090718,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5160,-20,5,-0.39,2389620,462,0.47,5190,5190,5150,6730,3630,5180,5172.34,1.08,0,-141,5353,5266,5143,5056,4933,5205,4995,317,1550,500,3830,10,1,63341590,3268,0.00,0.00,12,0.00,0.00,0.00,5420,20240731,-4.80,4575,20240502,12.79,5420,-4.80,20240731,4575,12.79,20240502,5420,-4.80,20240731,4575,12.79,20240502,0.00,N,088260,500,316 억,,687249,N,N,181,N,00,N
|
||
|
|
20240925,160711,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5180,-30,5,-0.58,509962250,99254,150.64,5210,5230,5020,6770,3650,5210,5137.95,1.09,0,-1541,5303,5256,5223,5176,5143,5240,5160,317,1560,500,3850,10,1,63341590,3281,0.00,0.00,12,0.16,0.00,0.00,5420,20240731,-4.43,4575,20240502,13.22,5420,-4.43,20240731,4575,13.22,20240502,5420,-4.43,20240731,4575,13.22,20240502,0.00,N,088260,500,316 억,,691287,N,N,181,N,00,N
|
||
|
|
20240925,150717,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5160,-50,5,-0.96,440163030,85691,130.06,5210,5230,5020,6770,3650,5210,5136.63,1.09,0,-1178,5303,5256,5223,5176,5143,5240,5160,317,1560,500,3850,10,1,63341590,3268,0.00,0.00,12,0.14,0.00,0.00,5420,20240731,-4.80,4575,20240502,12.79,5420,-4.80,20240731,4575,12.79,20240502,5420,-4.80,20240731,4575,12.79,20240502,0.00,N,088260,500,316 억,,691287,N,N,96,N,00,N
|
||
|
|
20240925,140719,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5150,-60,5,-1.15,358288210,69817,105.96,5210,5230,5020,6770,3650,5210,5131.82,1.09,0,413,5303,5256,5223,5176,5143,5240,5160,317,1560,500,3850,10,1,63341590,3262,0.00,0.00,12,0.11,0.00,0.00,5420,20240731,-4.98,4575,20240502,12.57,5420,-4.98,20240731,4575,12.57,20240502,5420,-4.98,20240731,4575,12.57,20240502,0.00,N,088260,500,316 억,,691287,N,N,96,N,00,N
|
||
|
|
20240925,130717,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5140,-70,5,-1.34,277324490,54101,82.11,5210,5230,5020,6770,3650,5210,5126.05,1.09,0,2477,5303,5256,5223,5176,5143,5240,5160,317,1560,500,3850,10,1,63341590,3256,0.00,0.00,12,0.09,0.00,0.00,5420,20240731,-5.17,4575,20240502,12.35,5420,-5.17,20240731,4575,12.35,20240502,5420,-5.17,20240731,4575,12.35,20240502,0.00,N,088260,500,316 억,,691287,N,N,96,N,00,N
|
||
|
|
20240925,120717,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5100,-110,5,-2.11,260287610,50773,77.06,5210,5230,5020,6770,3650,5210,5126.50,1.09,0,2492,5303,5256,5223,5176,5143,5240,5160,317,1560,500,3850,10,1,63341590,3230,0.00,0.00,12,0.08,0.00,0.00,5420,20240731,-5.90,4575,20240502,11.48,5420,-5.90,20240731,4575,11.48,20240502,5420,-5.90,20240731,4575,11.48,20240502,0.00,N,088260,500,316 억,,691287,N,N,96,N,00,N
|
||
|
|
20240925,110715,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5110,-100,5,-1.92,195228510,38043,57.74,5210,5230,5020,6770,3650,5210,5131.79,1.09,0,3357,5303,5256,5223,5176,5143,5240,5160,317,1560,500,3850,10,1,63341590,3237,0.00,0.00,12,0.06,0.00,0.00,5420,20240731,-5.72,4575,20240502,11.69,5420,-5.72,20240731,4575,11.69,20240502,5420,-5.72,20240731,4575,11.69,20240502,0.00,N,088260,500,316 억,,691287,N,N,96,N,00,N
|
||
|
|
20240925,100716,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5150,-60,5,-1.15,62726470,12082,18.34,5210,5230,5150,6770,3650,5210,5191.73,1.09,0,-927,5303,5256,5223,5176,5143,5240,5160,317,1560,500,3850,10,1,63341590,3262,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-4.98,4575,20240502,12.57,5420,-4.98,20240731,4575,12.57,20240502,5420,-4.98,20240731,4575,12.57,20240502,0.00,N,088260,500,316 억,,691287,N,N,96,N,00,N
|
||
|
|
20240925,090719,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5230,20,2,0.38,3434570,657,1.00,5210,5230,5210,6770,3650,5210,5227.66,1.09,0,-96,5303,5256,5223,5176,5143,5240,5160,317,1560,500,3850,10,1,63341590,3313,0.00,0.00,12,0.00,0.00,0.00,5420,20240731,-3.51,4575,20240502,14.32,5420,-3.51,20240731,4575,14.32,20240502,5420,-3.51,20240731,4575,14.32,20240502,0.00,N,088260,500,316 억,,691287,N,N,96,N,00,N
|
||
|
|
20240924,160711,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5210,-20,5,-0.38,343685290,65887,94.97,5260,5270,5190,6790,3670,5230,5216.28,1.09,0,156,5303,5266,5243,5206,5183,5255,5195,317,1560,500,3870,10,1,63341590,3300,0.00,0.00,12,0.10,0.00,0.00,5420,20240731,-3.87,4575,20240502,13.88,5420,-3.87,20240731,4575,13.88,20240502,5420,-3.87,20240731,4575,13.88,20240502,0.00,N,088260,500,316 억,,693024,N,N,96,N,00,N
|
||
|
|
20240924,150713,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5190,-40,5,-0.76,331137340,63475,91.49,5260,5270,5190,6790,3670,5230,5216.82,1.09,0,56,5303,5266,5243,5206,5183,5255,5195,317,1560,500,3870,10,1,63341590,3287,0.00,0.00,12,0.10,0.00,0.00,5420,20240731,-4.24,4575,20240502,13.44,5420,-4.24,20240731,4575,13.44,20240502,5420,-4.24,20240731,4575,13.44,20240502,0.00,N,088260,500,316 억,,693024,N,N,5336,N,00,N
|
||
|
|
20240924,140712,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5210,-20,5,-0.38,287376270,55064,79.37,5260,5270,5190,6790,3670,5230,5218.95,1.09,0,-797,5303,5266,5243,5206,5183,5255,5195,317,1560,500,3870,10,1,63341590,3300,0.00,0.00,12,0.09,0.00,0.00,5420,20240731,-3.87,4575,20240502,13.88,5420,-3.87,20240731,4575,13.88,20240502,5420,-3.87,20240731,4575,13.88,20240502,0.00,N,088260,500,316 억,,693024,N,N,5336,N,00,N
|
||
|
|
20240924,130710,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5190,-40,5,-0.76,230022880,44056,63.50,5260,5270,5190,6790,3670,5230,5221.15,1.09,0,-591,5303,5266,5243,5206,5183,5255,5195,317,1560,500,3870,10,1,63341590,3287,0.00,0.00,12,0.07,0.00,0.00,5420,20240731,-4.24,4575,20240502,13.44,5420,-4.24,20240731,4575,13.44,20240502,5420,-4.24,20240731,4575,13.44,20240502,0.00,N,088260,500,316 억,,693024,N,N,5336,N,00,N
|
||
|
|
20240924,120707,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5190,-40,5,-0.76,183733050,35141,50.65,5260,5270,5190,6790,3670,5230,5228.45,1.09,0,-591,5303,5266,5243,5206,5183,5255,5195,317,1560,500,3870,10,1,63341590,3287,0.00,0.00,12,0.06,0.00,0.00,5420,20240731,-4.24,4575,20240502,13.44,5420,-4.24,20240731,4575,13.44,20240502,5420,-4.24,20240731,4575,13.44,20240502,0.00,N,088260,500,316 억,,693024,N,N,5336,N,00,N
|
||
|
|
20240924,110712,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5200,-30,5,-0.57,159664260,30505,43.97,5260,5270,5190,6790,3670,5230,5234.04,1.09,0,-591,5303,5266,5243,5206,5183,5255,5195,317,1560,500,3870,10,1,63341590,3294,0.00,0.00,12,0.05,0.00,0.00,5420,20240731,-4.06,4575,20240502,13.66,5420,-4.06,20240731,4575,13.66,20240502,5420,-4.06,20240731,4575,13.66,20240502,0.00,N,088260,500,316 억,,693024,N,N,5336,N,00,N
|
||
|
|
20240924,100711,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5230,0,3,0.00,92423100,17593,25.36,5260,5270,5230,6790,3670,5230,5253.40,1.09,0,-332,5303,5266,5243,5206,5183,5255,5195,317,1560,500,3870,10,1,63341590,3313,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-3.51,4575,20240502,14.32,5420,-3.51,20240731,4575,14.32,20240502,5420,-3.51,20240731,4575,14.32,20240502,0.00,N,088260,500,316 억,,693024,N,N,5336,N,00,N
|
||
|
|
20240924,090712,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5270,40,2,0.76,5583680,1062,1.53,5260,5270,5250,6790,3670,5230,5257.70,1.09,0,-84,5303,5266,5243,5206,5183,5255,5195,317,1560,500,3870,10,1,63341590,3338,0.00,0.00,12,0.00,0.00,0.00,5420,20240731,-2.77,4575,20240502,15.19,5420,-2.77,20240731,4575,15.19,20240502,5420,-2.77,20240731,4575,15.19,20240502,0.00,N,088260,500,316 억,,693024,N,N,5336,N,00,N
|
||
|
|
20240923,160709,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5230,-20,5,-0.38,362959260,69378,74.58,5250,5280,5220,6820,3680,5250,5231.62,1.10,0,510,5363,5306,5273,5216,5183,5290,5200,317,1570,500,3880,10,1,63341590,3313,0.00,0.00,12,0.11,0.00,0.00,5420,20240731,-3.51,4575,20240502,14.32,5420,-3.51,20240731,4575,14.32,20240502,5420,-3.51,20240731,4575,14.32,20240502,0.00,N,088260,500,316 억,,695946,N,N,5336,N,00,N
|
||
|
|
20240923,150711,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5230,-20,5,-0.38,352292720,67340,72.39,5250,5280,5220,6820,3680,5250,5231.55,1.10,0,523,5363,5306,5273,5216,5183,5290,5200,317,1570,500,3880,10,1,63341590,3313,0.00,0.00,12,0.11,0.00,0.00,5420,20240731,-3.51,4575,20240502,14.32,5420,-3.51,20240731,4575,14.32,20240502,5420,-3.51,20240731,4575,14.32,20240502,0.00,N,088260,500,316 억,,695946,N,N,5,N,00,N
|
||
|
|
20240923,140716,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5230,-20,5,-0.38,311666130,59568,64.04,5250,5280,5220,6820,3680,5250,5232.11,1.10,0,432,5363,5306,5273,5216,5183,5290,5200,317,1570,500,3880,10,1,63341590,3313,0.00,0.00,12,0.09,0.00,0.00,5420,20240731,-3.51,4575,20240502,14.32,5420,-3.51,20240731,4575,14.32,20240502,5420,-3.51,20240731,4575,14.32,20240502,0.00,N,088260,500,316 억,,695946,N,N,5,N,00,N
|
||
|
|
20240923,130710,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5220,-30,5,-0.57,218922950,41852,44.99,5250,5280,5220,6820,3680,5250,5230.88,1.10,0,432,5363,5306,5273,5216,5183,5290,5200,317,1570,500,3880,10,1,63341590,3306,0.00,0.00,12,0.07,0.00,0.00,5420,20240731,-3.69,4575,20240502,14.10,5420,-3.69,20240731,4575,14.10,20240502,5420,-3.69,20240731,4575,14.10,20240502,0.00,N,088260,500,316 억,,695946,N,N,5,N,00,N
|
||
|
|
20240923,120710,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5220,-30,5,-0.57,107980140,20612,22.16,5250,5280,5220,6820,3680,5250,5238.70,1.10,0,417,5363,5306,5273,5216,5183,5290,5200,317,1570,500,3880,10,1,63341590,3306,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-3.69,4575,20240502,14.10,5420,-3.69,20240731,4575,14.10,20240502,5420,-3.69,20240731,4575,14.10,20240502,0.00,N,088260,500,316 억,,695946,N,N,5,N,00,N
|
||
|
|
20240923,110711,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5230,-20,5,-0.38,72768100,13874,14.91,5250,5280,5220,6820,3680,5250,5244.93,1.10,0,417,5363,5306,5273,5216,5183,5290,5200,317,1570,500,3880,10,1,63341590,3313,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-3.51,4575,20240502,14.32,5420,-3.51,20240731,4575,14.32,20240502,5420,-3.51,20240731,4575,14.32,20240502,0.00,N,088260,500,316 억,,695946,N,N,5,N,00,N
|
||
|
|
20240923,100710,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5260,10,2,0.19,36807890,7015,7.54,5250,5280,5220,6820,3680,5250,5247.03,1.10,0,178,5363,5306,5273,5216,5183,5290,5200,317,1570,500,3880,10,1,63341590,3332,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-2.95,4575,20240502,14.97,5420,-2.95,20240731,4575,14.97,20240502,5420,-2.95,20240731,4575,14.97,20240502,0.00,N,088260,500,316 억,,695946,N,N,5,N,00,N
|
||
|
|
20240923,090710,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5280,30,2,0.57,836100,159,0.17,5250,5280,5250,6820,3680,5250,5258.49,1.10,0,0,5363,5306,5273,5216,5183,5290,5200,317,1570,500,3880,10,1,63341590,3344,0.00,0.00,12,0.00,0.00,0.00,5420,20240731,-2.58,4575,20240502,15.41,5420,-2.58,20240731,4575,15.41,20240502,5420,-2.58,20240731,4575,15.41,20240502,0.00,N,088260,500,316 억,,695946,N,N,5,N,00,N
|
||
|
|
20240913,160636,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5320,20,2,0.38,223963550,42287,81.92,5300,5330,5260,6890,3710,5300,5296.27,1.12,0,-2215,5380,5340,5300,5260,5220,5360,5280,317,1590,500,3920,10,1,63341590,3370,0.00,0.00,12,0.07,0.00,0.00,5420,20240731,-1.85,4575,20240502,16.28,5420,-1.85,20240731,4575,16.28,20240502,5420,-1.85,20240731,4575,16.28,20240502,0.00,N,088260,500,316 억,,712117,N,N,33,N,00,N
|
||
|
|
20240913,150641,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5310,10,2,0.19,205903310,38881,75.32,5300,5330,5260,6890,3710,5300,5295.73,1.12,0,-2284,5380,5340,5300,5260,5220,5360,5280,317,1590,500,3920,10,1,63341590,3363,0.00,0.00,12,0.06,0.00,0.00,5420,20240731,-2.03,4575,20240502,16.07,5420,-2.03,20240731,4575,16.07,20240502,5420,-2.03,20240731,4575,16.07,20240502,0.00,N,088260,500,316 억,,712117,N,N,30,N,00,N
|
||
|
|
20240913,140643,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5300,0,3,0.00,147006420,27749,53.76,5300,5330,5270,6890,3710,5300,5297.72,1.12,0,-1908,5380,5340,5300,5260,5220,5360,5280,317,1590,500,3920,10,1,63341590,3357,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-2.21,4575,20240502,15.85,5420,-2.21,20240731,4575,15.85,20240502,5420,-2.21,20240731,4575,15.85,20240502,0.00,N,088260,500,316 억,,712117,N,N,30,N,00,N
|
||
|
|
20240913,130640,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5280,-20,5,-0.38,79374270,14977,29.01,5300,5330,5280,6890,3710,5300,5299.74,1.12,0,-1074,5380,5340,5300,5260,5220,5360,5280,317,1590,500,3920,10,1,63341590,3344,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-2.58,4575,20240502,15.41,5420,-2.58,20240731,4575,15.41,20240502,5420,-2.58,20240731,4575,15.41,20240502,0.00,N,088260,500,316 억,,712117,N,N,30,N,00,N
|
||
|
|
20240913,120640,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5310,10,2,0.19,63089040,11907,23.07,5300,5330,5280,6890,3710,5300,5298.48,1.12,0,-1108,5380,5340,5300,5260,5220,5360,5280,317,1590,500,3920,10,1,63341590,3363,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-2.03,4575,20240502,16.07,5420,-2.03,20240731,4575,16.07,20240502,5420,-2.03,20240731,4575,16.07,20240502,0.00,N,088260,500,316 억,,712117,N,N,30,N,00,N
|
||
|
|
20240913,110641,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5300,0,3,0.00,44733120,8444,16.36,5300,5330,5280,6890,3710,5300,5297.62,1.12,0,-1108,5380,5340,5300,5260,5220,5360,5280,317,1590,500,3920,10,1,63341590,3357,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-2.21,4575,20240502,15.85,5420,-2.21,20240731,4575,15.85,20240502,5420,-2.21,20240731,4575,15.85,20240502,0.00,N,088260,500,316 억,,712117,N,N,30,N,00,N
|
||
|
|
20240913,100643,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5290,-10,5,-0.19,32202760,6075,11.77,5300,5330,5280,6890,3710,5300,5300.87,1.12,0,-955,5380,5340,5300,5260,5220,5360,5280,317,1590,500,3920,10,1,63341590,3351,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-2.40,4575,20240502,15.63,5420,-2.40,20240731,4575,15.63,20240502,5420,-2.40,20240731,4575,15.63,20240502,0.00,N,088260,500,316 억,,712117,N,N,30,N,00,N
|
||
|
|
20240913,090645,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5280,-20,5,-0.38,623110,118,0.23,5300,5300,5280,6890,3710,5300,5280.59,1.12,0,-112,5380,5340,5300,5260,5220,5360,5280,317,1590,500,3920,10,1,63341590,3344,0.00,0.00,12,0.00,0.00,0.00,5420,20240731,-2.58,4575,20240502,15.41,5420,-2.58,20240731,4575,15.41,20240502,5420,-2.58,20240731,4575,15.41,20240502,0.00,N,088260,500,316 억,,712117,N,N,30,N,00,N
|
||
|
|
20240912,160632,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5300,10,2,0.19,273576540,51620,111.57,5270,5340,5260,6870,3710,5290,5299.82,1.14,0,-9231,5336,5312,5286,5262,5236,5315,5265,317,1580,500,3910,10,1,63341590,3357,0.00,0.00,12,0.08,0.00,0.00,5420,20240731,-2.21,4575,20240502,15.85,5420,-2.21,20240731,4575,15.85,20240502,5420,-2.21,20240731,4575,15.85,20240502,0.00,N,088260,500,316 억,,725054,N,N,30,N,00,N
|
||
|
|
20240912,150638,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5270,-20,5,-0.38,258143070,48705,105.27,5270,5340,5270,6870,3710,5290,5300.13,1.14,0,-9299,5336,5312,5286,5262,5236,5315,5265,317,1580,500,3910,10,1,63341590,3338,0.00,0.00,12,0.08,0.00,0.00,5420,20240731,-2.77,4575,20240502,15.19,5420,-2.77,20240731,4575,15.19,20240502,5420,-2.77,20240731,4575,15.19,20240502,0.00,N,088260,500,316 억,,725054,N,N,23,N,00,N
|
||
|
|
20240912,140641,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5290,0,3,0.00,203414700,38361,82.91,5270,5340,5270,6870,3710,5290,5302.64,1.14,0,-6054,5336,5312,5286,5262,5236,5315,5265,317,1580,500,3910,10,1,63341590,3351,0.00,0.00,12,0.06,0.00,0.00,5420,20240731,-2.40,4575,20240502,15.63,5420,-2.40,20240731,4575,15.63,20240502,5420,-2.40,20240731,4575,15.63,20240502,0.00,N,088260,500,316 억,,725054,N,N,23,N,00,N
|
||
|
|
20240912,130638,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5290,0,3,0.00,170969260,32226,69.65,5270,5340,5270,6870,3710,5290,5305.32,1.14,0,-4945,5336,5312,5286,5262,5236,5315,5265,317,1580,500,3910,10,1,63341590,3351,0.00,0.00,12,0.05,0.00,0.00,5420,20240731,-2.40,4575,20240502,15.63,5420,-2.40,20240731,4575,15.63,20240502,5420,-2.40,20240731,4575,15.63,20240502,0.00,N,088260,500,316 억,,725054,N,N,23,N,00,N
|
||
|
|
20240912,120637,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5290,0,3,0.00,137867940,25969,56.13,5270,5340,5270,6870,3710,5290,5308.94,1.14,0,-3474,5336,5312,5286,5262,5236,5315,5265,317,1580,500,3910,10,1,63341590,3351,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-2.40,4575,20240502,15.63,5420,-2.40,20240731,4575,15.63,20240502,5420,-2.40,20240731,4575,15.63,20240502,0.00,N,088260,500,316 억,,725054,N,N,23,N,00,N
|
||
|
|
20240912,110635,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5310,20,2,0.38,91106730,17143,37.05,5270,5340,5270,6870,3710,5290,5314.51,1.14,0,-2181,5336,5312,5286,5262,5236,5315,5265,317,1580,500,3910,10,1,63341590,3363,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-2.03,4575,20240502,16.07,5420,-2.03,20240731,4575,16.07,20240502,5420,-2.03,20240731,4575,16.07,20240502,0.00,N,088260,500,316 억,,725054,N,N,23,N,00,N
|
||
|
|
20240912,100637,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5310,20,2,0.38,54328680,10212,22.07,5270,5340,5270,6870,3710,5290,5320.08,1.14,0,-1634,5336,5312,5286,5262,5236,5315,5265,317,1580,500,3910,10,1,63341590,3363,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-2.03,4575,20240502,16.07,5420,-2.03,20240731,4575,16.07,20240502,5420,-2.03,20240731,4575,16.07,20240502,0.00,N,088260,500,316 억,,725054,N,N,23,N,00,N
|
||
|
|
20240912,090637,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5270,-20,5,-0.38,1199460,227,0.49,5270,5300,5270,6870,3710,5290,5283.96,1.14,0,-76,5336,5312,5286,5262,5236,5315,5265,317,1580,500,3910,10,1,63341590,3338,0.00,0.00,12,0.00,0.00,0.00,5420,20240731,-2.77,4575,20240502,15.19,5420,-2.77,20240731,4575,15.19,20240502,5420,-2.77,20240731,4575,15.19,20240502,0.00,N,088260,500,316 억,,725054,N,N,23,N,00,N
|
||
|
|
20240911,160623,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5290,0,3,0.00,244260810,46268,157.85,5290,5310,5260,6870,3710,5290,5279.26,1.16,0,-10823,5350,5320,5300,5270,5250,5310,5260,317,1580,500,3910,10,1,63341590,3351,0.00,0.00,12,0.07,0.00,0.00,5420,20240731,-2.40,4575,20240502,15.63,5420,-2.40,20240731,4575,15.63,20240502,5420,-2.40,20240731,4575,15.63,20240502,0.00,N,088260,500,316 억,,737693,N,N,23,N,00,N
|
||
|
|
20240911,150628,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5280,-10,5,-0.19,207458450,39300,134.08,5290,5310,5260,6870,3710,5290,5278.84,1.16,0,-9519,5350,5320,5300,5270,5250,5310,5260,317,1580,500,3910,10,1,63341590,3344,0.00,0.00,12,0.06,0.00,0.00,5420,20240731,-2.58,4575,20240502,15.41,5420,-2.58,20240731,4575,15.41,20240502,5420,-2.58,20240731,4575,15.41,20240502,0.00,N,088260,500,316 억,,737693,N,N,8,N,00,N
|
||
|
|
20240911,140627,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5280,-10,5,-0.19,135659040,25686,87.63,5290,5310,5260,6870,3710,5290,5281.44,1.16,0,-5718,5350,5320,5300,5270,5250,5310,5260,317,1580,500,3910,10,1,63341590,3344,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-2.58,4575,20240502,15.41,5420,-2.58,20240731,4575,15.41,20240502,5420,-2.58,20240731,4575,15.41,20240502,0.00,N,088260,500,316 억,,737693,N,N,8,N,00,N
|
||
|
|
20240911,130626,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5260,-30,5,-0.57,70925860,13425,45.80,5290,5310,5260,6870,3710,5290,5283.12,1.16,0,-2929,5350,5320,5300,5270,5250,5310,5260,317,1580,500,3910,10,1,63341590,3332,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-2.95,4575,20240502,14.97,5420,-2.95,20240731,4575,14.97,20240502,5420,-2.95,20240731,4575,14.97,20240502,0.00,N,088260,500,316 억,,737693,N,N,8,N,00,N
|
||
|
|
20240911,120631,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5280,-10,5,-0.19,42427450,8023,27.37,5290,5310,5260,6870,3710,5290,5288.23,1.16,0,-1707,5350,5320,5300,5270,5250,5310,5260,317,1580,500,3910,10,1,63341590,3344,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-2.58,4575,20240502,15.41,5420,-2.58,20240731,4575,15.41,20240502,5420,-2.58,20240731,4575,15.41,20240502,0.00,N,088260,500,316 억,,737693,N,N,8,N,00,N
|
||
|
|
20240911,110622,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5280,-10,5,-0.19,32501180,6141,20.95,5290,5310,5280,6870,3710,5290,5292.49,1.16,0,-944,5350,5320,5300,5270,5250,5310,5260,317,1580,500,3910,10,1,63341590,3344,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-2.58,4575,20240502,15.41,5420,-2.58,20240731,4575,15.41,20240502,5420,-2.58,20240731,4575,15.41,20240502,0.00,N,088260,500,316 억,,737693,N,N,8,N,00,N
|
||
|
|
20240911,100622,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5290,0,3,0.00,17949820,3389,11.56,5290,5310,5290,6870,3710,5290,5296.49,1.16,0,-772,5350,5320,5300,5270,5250,5310,5260,317,1580,500,3910,10,1,63341590,3351,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-2.40,4575,20240502,15.63,5420,-2.40,20240731,4575,15.63,20240502,5420,-2.40,20240731,4575,15.63,20240502,0.00,N,088260,500,316 억,,737693,N,N,8,N,00,N
|
||
|
|
20240911,090632,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5290,0,3,0.00,148120,28,0.10,5290,5290,5290,6870,3710,5290,5290.00,1.16,0,0,5350,5320,5300,5270,5250,5310,5260,317,1580,500,3910,10,1,63341590,3351,0.00,0.00,12,0.00,0.00,0.00,5420,20240731,-2.40,4575,20240502,15.63,5420,-2.40,20240731,4575,15.63,20240502,5420,-2.40,20240731,4575,15.63,20240502,0.00,N,088260,500,316 억,,737693,N,N,8,N,00,N
|
||
|
|
20240910,160625,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5290,-30,5,-0.56,155171210,29311,59.30,5320,5330,5280,6910,3730,5320,5293.96,1.17,0,-2537,5360,5340,5310,5290,5260,5350,5300,317,1590,500,3930,10,1,63341590,3351,0.00,0.00,12,0.05,0.00,0.00,5420,20240731,-2.40,4575,20240502,15.63,5420,-2.40,20240731,4575,15.63,20240502,5420,-2.40,20240731,4575,15.63,20240502,0.00,N,088260,500,316 억,,741777,N,N,8,N,00,N
|
||
|
|
20240910,150628,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5300,-20,5,-0.38,140654500,26568,53.75,5320,5330,5280,6910,3730,5320,5294.13,1.17,0,-1618,5360,5340,5310,5290,5260,5350,5300,317,1590,500,3930,10,1,63341590,3357,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-2.21,4575,20240502,15.85,5420,-2.21,20240731,4575,15.85,20240502,5420,-2.21,20240731,4575,15.85,20240502,0.00,N,088260,500,316 억,,741777,N,N,96,N,00,N
|
||
|
|
20240910,140625,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5290,-30,5,-0.56,115795470,21873,44.25,5320,5330,5280,6910,3730,5320,5293.99,1.17,0,242,5360,5340,5310,5290,5260,5350,5300,317,1590,500,3930,10,1,63341590,3351,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-2.40,4575,20240502,15.63,5420,-2.40,20240731,4575,15.63,20240502,5420,-2.40,20240731,4575,15.63,20240502,0.00,N,088260,500,316 억,,741777,N,N,96,N,00,N
|
||
|
|
20240910,130624,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5290,-30,5,-0.56,90428170,17085,34.56,5320,5330,5280,6910,3730,5320,5292.84,1.17,0,157,5360,5340,5310,5290,5260,5350,5300,317,1590,500,3930,10,1,63341590,3351,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-2.40,4575,20240502,15.63,5420,-2.40,20240731,4575,15.63,20240502,5420,-2.40,20240731,4575,15.63,20240502,0.00,N,088260,500,316 억,,741777,N,N,96,N,00,N
|
||
|
|
20240910,120624,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5290,-30,5,-0.56,48554200,9160,18.53,5320,5330,5290,6910,3730,5320,5300.68,1.17,0,636,5360,5340,5310,5290,5260,5350,5300,317,1590,500,3930,10,1,63341590,3351,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-2.40,4575,20240502,15.63,5420,-2.40,20240731,4575,15.63,20240502,5420,-2.40,20240731,4575,15.63,20240502,0.00,N,088260,500,316 억,,741777,N,N,96,N,00,N
|
||
|
|
20240910,110623,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5290,-30,5,-0.56,34363650,6479,13.11,5320,5330,5290,6910,3730,5320,5303.85,1.17,0,636,5360,5340,5310,5290,5260,5350,5300,317,1590,500,3930,10,1,63341590,3351,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-2.40,4575,20240502,15.63,5420,-2.40,20240731,4575,15.63,20240502,5420,-2.40,20240731,4575,15.63,20240502,0.00,N,088260,500,316 억,,741777,N,N,96,N,00,N
|
||
|
|
20240910,100627,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5310,-10,5,-0.19,7914270,1490,3.01,5320,5330,5300,6910,3730,5320,5311.59,1.17,0,156,5360,5340,5310,5290,5260,5350,5300,317,1590,500,3930,10,1,63341590,3363,0.00,0.00,12,0.00,0.00,0.00,5420,20240731,-2.03,4575,20240502,16.07,5420,-2.03,20240731,4575,16.07,20240502,5420,-2.03,20240731,4575,16.07,20240502,0.00,N,088260,500,316 억,,741777,N,N,96,N,00,N
|
||
|
|
20240910,090624,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5320,0,3,0.00,10640,2,0.00,5320,5320,5320,6910,3730,5320,5320.00,1.17,0,-1,5360,5340,5310,5290,5260,5350,5300,317,1590,500,3930,10,1,63341590,3370,0.00,0.00,12,0.00,0.00,0.00,5420,20240731,-1.85,4575,20240502,16.28,5420,-1.85,20240731,4575,16.28,20240502,5420,-1.85,20240731,4575,16.28,20240502,0.00,N,088260,500,316 억,,741777,N,N,96,N,00,N
|
||
|
|
20240909,160612,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5320,30,2,0.57,261847220,49429,85.53,5300,5330,5280,6870,3710,5290,5297.44,1.16,0,180,5396,5342,5286,5232,5176,5315,5205,317,1580,500,3910,10,1,63341590,3370,0.00,0.00,12,0.08,0.00,0.00,5420,20240731,-1.85,4575,20240502,16.28,5420,-1.85,20240731,4575,16.28,20240502,5420,-1.85,20240731,4575,16.28,20240502,0.00,N,088260,500,316 억,,737600,N,N,96,N,00,N
|
||
|
|
20240909,150616,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5310,20,2,0.38,231328230,43670,75.56,5300,5330,5280,6870,3710,5290,5297.19,1.16,0,61,5396,5342,5286,5232,5176,5315,5205,317,1580,500,3910,10,1,63341590,3363,0.00,0.00,12,0.07,0.00,0.00,5420,20240731,-2.03,4575,20240502,16.07,5420,-2.03,20240731,4575,16.07,20240502,5420,-2.03,20240731,4575,16.07,20240502,0.00,N,088260,500,316 억,,737600,N,N,165,N,00,N
|
||
|
|
20240909,140620,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5310,20,2,0.38,180514090,34057,58.93,5300,5330,5280,6870,3710,5290,5300.35,1.16,0,-987,5396,5342,5286,5232,5176,5315,5205,317,1580,500,3910,10,1,63341590,3363,0.00,0.00,12,0.05,0.00,0.00,5420,20240731,-2.03,4575,20240502,16.07,5420,-2.03,20240731,4575,16.07,20240502,5420,-2.03,20240731,4575,16.07,20240502,0.00,N,088260,500,316 억,,737600,N,N,165,N,00,N
|
||
|
|
20240909,130617,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5300,10,2,0.19,141107320,26641,46.10,5300,5330,5280,6870,3710,5290,5296.62,1.16,0,-894,5396,5342,5286,5232,5176,5315,5205,317,1580,500,3910,10,1,63341590,3357,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-2.21,4575,20240502,15.85,5420,-2.21,20240731,4575,15.85,20240502,5420,-2.21,20240731,4575,15.85,20240502,0.00,N,088260,500,316 억,,737600,N,N,165,N,00,N
|
||
|
|
20240909,120615,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5300,10,2,0.19,121698080,22969,39.74,5300,5330,5280,6870,3710,5290,5298.36,1.16,0,-978,5396,5342,5286,5232,5176,5315,5205,317,1580,500,3910,10,1,63341590,3357,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-2.21,4575,20240502,15.85,5420,-2.21,20240731,4575,15.85,20240502,5420,-2.21,20240731,4575,15.85,20240502,0.00,N,088260,500,316 억,,737600,N,N,165,N,00,N
|
||
|
|
20240909,110615,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5300,10,2,0.19,100226180,18915,32.73,5300,5330,5280,6870,3710,5290,5298.77,1.16,0,-738,5396,5342,5286,5232,5176,5315,5205,317,1580,500,3910,10,1,63341590,3357,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-2.21,4575,20240502,15.85,5420,-2.21,20240731,4575,15.85,20240502,5420,-2.21,20240731,4575,15.85,20240502,0.00,N,088260,500,316 억,,737600,N,N,165,N,00,N
|
||
|
|
20240909,100619,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5310,20,2,0.38,74964050,14151,24.49,5300,5330,5280,6870,3710,5290,5297.44,1.16,0,-124,5396,5342,5286,5232,5176,5315,5205,317,1580,500,3910,10,1,63341590,3363,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-2.03,4575,20240502,16.07,5420,-2.03,20240731,4575,16.07,20240502,5420,-2.03,20240731,4575,16.07,20240502,0.00,N,088260,500,316 억,,737600,N,N,165,N,00,N
|
||
|
|
20240909,090613,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5300,10,2,0.19,6507940,1230,2.13,5300,5300,5280,6870,3710,5290,5291.01,1.16,0,-357,5396,5342,5286,5232,5176,5315,5205,317,1580,500,3910,10,1,63341590,3357,0.00,0.00,12,0.00,0.00,0.00,5420,20240731,-2.21,4575,20240502,15.85,5420,-2.21,20240731,4575,15.85,20240502,5420,-2.21,20240731,4575,15.85,20240502,0.00,N,088260,500,316 억,,737600,N,N,165,N,00,N
|
||
|
|
20240906,160606,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5290,0,3,0.00,305597330,57792,172.56,5300,5340,5230,6870,3710,5290,5287.88,1.17,0,213,5410,5350,5320,5260,5230,5335,5245,317,1580,500,3910,10,1,63341590,3351,0.00,0.00,12,0.09,0.00,0.00,5420,20240731,-2.40,4575,20240502,15.63,5420,-2.40,20240731,4575,15.63,20240502,5420,-2.40,20240731,4575,15.63,20240502,0.00,N,088260,500,316 억,,739358,N,N,165,N,00,N
|
||
|
|
20240906,150616,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5310,20,2,0.38,272716690,51598,154.07,5300,5330,5230,6870,3710,5290,5285.41,1.17,0,454,5410,5350,5320,5260,5230,5335,5245,317,1580,500,3910,10,1,63341590,3363,0.00,0.00,12,0.08,0.00,0.00,5420,20240731,-2.03,4575,20240502,16.07,5420,-2.03,20240731,4575,16.07,20240502,5420,-2.03,20240731,4575,16.07,20240502,0.00,N,088260,500,316 억,,739358,N,N,1683,N,00,N
|
||
|
|
20240906,140619,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5320,30,2,0.57,238375380,45138,134.78,5300,5320,5230,6870,3710,5290,5281.04,1.17,0,432,5410,5350,5320,5260,5230,5335,5245,317,1580,500,3910,10,1,63341590,3370,0.00,0.00,12,0.07,0.00,0.00,5420,20240731,-1.85,4575,20240502,16.28,5420,-1.85,20240731,4575,16.28,20240502,5420,-1.85,20240731,4575,16.28,20240502,0.00,N,088260,500,316 억,,739358,N,N,1683,N,00,N
|
||
|
|
20240906,130615,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5280,-10,5,-0.19,185973880,35275,105.33,5300,5310,5230,6870,3710,5290,5272.12,1.17,0,-290,5410,5350,5320,5260,5230,5335,5245,317,1580,500,3910,10,1,63341590,3344,0.00,0.00,12,0.06,0.00,0.00,5420,20240731,-2.58,4575,20240502,15.41,5420,-2.58,20240731,4575,15.41,20240502,5420,-2.58,20240731,4575,15.41,20240502,0.00,N,088260,500,316 억,,739358,N,N,1683,N,00,N
|
||
|
|
20240906,120616,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5290,0,3,0.00,170722410,32389,96.71,5300,5310,5230,6870,3710,5290,5271.00,1.17,0,-536,5410,5350,5320,5260,5230,5335,5245,317,1580,500,3910,10,1,63341590,3351,0.00,0.00,12,0.05,0.00,0.00,5420,20240731,-2.40,4575,20240502,15.63,5420,-2.40,20240731,4575,15.63,20240502,5420,-2.40,20240731,4575,15.63,20240502,0.00,N,088260,500,316 억,,739358,N,N,1683,N,00,N
|
||
|
|
20240906,110619,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5300,10,2,0.19,148841970,28250,84.35,5300,5310,5230,6870,3710,5290,5268.74,1.17,0,-436,5410,5350,5320,5260,5230,5335,5245,317,1580,500,3910,10,1,63341590,3357,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-2.21,4575,20240502,15.85,5420,-2.21,20240731,4575,15.85,20240502,5420,-2.21,20240731,4575,15.85,20240502,0.00,N,088260,500,316 억,,739358,N,N,1683,N,00,N
|
||
|
|
20240906,100613,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5280,-10,5,-0.19,88376050,16800,50.16,5300,5310,5230,6870,3710,5290,5260.48,1.17,0,-173,5410,5350,5320,5260,5230,5335,5245,317,1580,500,3910,10,1,63341590,3344,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-2.58,4575,20240502,15.41,5420,-2.58,20240731,4575,15.41,20240502,5420,-2.58,20240731,4575,15.41,20240502,0.00,N,088260,500,316 억,,739358,N,N,1683,N,00,N
|
||
|
|
20240906,090617,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5300,10,2,0.19,10600,2,0.01,5300,5300,5300,6870,3710,5290,5300.00,1.17,0,0,5410,5350,5320,5260,5230,5335,5245,317,1580,500,3910,10,1,63341590,3357,0.00,0.00,12,0.00,0.00,0.00,5420,20240731,-2.21,4575,20240502,15.85,5420,-2.21,20240731,4575,15.85,20240502,5420,-2.21,20240731,4575,15.85,20240502,0.00,N,088260,500,316 억,,739358,N,N,1683,N,00,N
|
||
|
|
20240905,160606,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5290,-30,5,-0.56,178250480,33490,80.28,5320,5380,5290,6910,3730,5320,5322.50,1.18,0,-7184,5426,5372,5336,5282,5246,5355,5265,317,1590,500,3930,10,1,63341590,3351,0.00,0.00,12,0.05,0.00,0.00,5420,20240731,-2.40,4575,20240502,15.63,5420,-2.40,20240731,4575,15.63,20240502,5420,-2.40,20240731,4575,15.63,20240502,0.00,N,088260,500,316 억,,749498,N,N,1683,N,00,N
|
||
|
|
20240905,150615,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5310,-10,5,-0.19,156566580,29394,70.46,5320,5380,5300,6910,3730,5320,5326.48,1.18,0,-7839,5426,5372,5336,5282,5246,5355,5265,317,1590,500,3930,10,1,63341590,3363,0.00,0.00,12,0.05,0.00,0.00,5420,20240731,-2.03,4575,20240502,16.07,5420,-2.03,20240731,4575,16.07,20240502,5420,-2.03,20240731,4575,16.07,20240502,0.00,N,088260,500,316 억,,749498,N,N,65,N,00,N
|
||
|
|
20240905,140612,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5330,10,2,0.19,144066970,27044,64.83,5320,5380,5300,6910,3730,5320,5327.13,1.18,0,-7344,5426,5372,5336,5282,5246,5355,5265,317,1590,500,3930,10,1,63341590,3376,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-1.66,4575,20240502,16.50,5420,-1.66,20240731,4575,16.50,20240502,5420,-1.66,20240731,4575,16.50,20240502,0.00,N,088260,500,316 억,,749498,N,N,65,N,00,N
|
||
|
|
20240905,130615,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5320,0,3,0.00,114244880,21442,51.40,5320,5380,5300,6910,3730,5320,5328.09,1.18,0,-6157,5426,5372,5336,5282,5246,5355,5265,317,1590,500,3930,10,1,63341590,3370,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-1.85,4575,20240502,16.28,5420,-1.85,20240731,4575,16.28,20240502,5420,-1.85,20240731,4575,16.28,20240502,0.00,N,088260,500,316 억,,749498,N,N,65,N,00,N
|
||
|
|
20240905,120612,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5310,-10,5,-0.19,76348080,14314,34.31,5320,5380,5310,6910,3730,5320,5333.80,1.18,0,-3049,5426,5372,5336,5282,5246,5355,5265,317,1590,500,3930,10,1,63341590,3363,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-2.03,4575,20240502,16.07,5420,-2.03,20240731,4575,16.07,20240502,5420,-2.03,20240731,4575,16.07,20240502,0.00,N,088260,500,316 억,,749498,N,N,65,N,00,N
|
||
|
|
20240905,110609,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5340,20,2,0.38,46230010,8655,20.75,5320,5380,5320,6910,3730,5320,5341.42,1.18,0,-2043,5426,5372,5336,5282,5246,5355,5265,317,1590,500,3930,10,1,63341590,3382,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-1.48,4575,20240502,16.72,5420,-1.48,20240731,4575,16.72,20240502,5420,-1.48,20240731,4575,16.72,20240502,0.00,N,088260,500,316 억,,749498,N,N,65,N,00,N
|
||
|
|
20240905,100609,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5350,30,2,0.56,21873310,4092,9.81,5320,5380,5320,6910,3730,5320,5345.38,1.18,0,-1057,5426,5372,5336,5282,5246,5355,5265,317,1590,500,3930,10,1,63341590,3389,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-1.29,4575,20240502,16.94,5420,-1.29,20240731,4575,16.94,20240502,5420,-1.29,20240731,4575,16.94,20240502,0.00,N,088260,500,316 억,,749498,N,N,65,N,00,N
|
||
|
|
20240905,090614,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5380,60,2,1.13,974650,182,0.44,5320,5380,5320,6910,3730,5320,5355.22,1.18,0,-107,5426,5372,5336,5282,5246,5355,5265,317,1590,500,3930,10,1,63341590,3408,0.00,0.00,12,0.00,0.00,0.00,5420,20240731,-0.74,4575,20240502,17.60,5420,-0.74,20240731,4575,17.60,20240502,5420,-0.74,20240731,4575,17.60,20240502,0.00,N,088260,500,316 억,,749498,N,N,65,N,00,N
|
||
|
|
20240904,160600,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5320,-70,5,-1.30,222211740,41656,70.71,5390,5390,5300,7000,3780,5390,5334.45,1.19,0,-1116,5436,5412,5376,5352,5316,5425,5365,317,1610,500,3980,10,1,63341590,3370,0.00,0.00,12,0.07,0.00,0.00,5420,20240731,-1.85,4575,20240502,16.28,5420,-1.85,20240731,4575,16.28,20240502,5420,-1.85,20240731,4575,16.28,20240502,0.00,N,088260,500,316 억,,751676,N,N,65,N,00,N
|
||
|
|
20240904,150605,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5340,-50,5,-0.93,191072270,35808,60.79,5390,5390,5300,7000,3780,5390,5336.02,1.19,0,452,5436,5412,5376,5352,5316,5425,5365,317,1610,500,3980,10,1,63341590,3382,0.00,0.00,12,0.06,0.00,0.00,5420,20240731,-1.48,4575,20240502,16.72,5420,-1.48,20240731,4575,16.72,20240502,5420,-1.48,20240731,4575,16.72,20240502,0.00,N,088260,500,316 억,,751676,N,N,0,N,00,N
|
||
|
|
20240904,140606,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5340,-50,5,-0.93,165363930,30994,52.61,5390,5390,5300,7000,3780,5390,5335.35,1.19,0,1483,5436,5412,5376,5352,5316,5425,5365,317,1610,500,3980,10,1,63341590,3382,0.00,0.00,12,0.05,0.00,0.00,5420,20240731,-1.48,4575,20240502,16.72,5420,-1.48,20240731,4575,16.72,20240502,5420,-1.48,20240731,4575,16.72,20240502,0.00,N,088260,500,316 억,,751676,N,N,0,N,00,N
|
||
|
|
20240904,130607,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5310,-80,5,-1.48,148927670,27911,47.38,5390,5390,5300,7000,3780,5390,5335.81,1.19,0,2377,5436,5412,5376,5352,5316,5425,5365,317,1610,500,3980,10,1,63341590,3363,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-2.03,4575,20240502,16.07,5420,-2.03,20240731,4575,16.07,20240502,5420,-2.03,20240731,4575,16.07,20240502,0.00,N,088260,500,316 억,,751676,N,N,0,N,00,N
|
||
|
|
20240904,120603,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5340,-50,5,-0.93,81773690,15264,25.91,5390,5390,5330,7000,3780,5390,5357.29,1.19,0,-1073,5436,5412,5376,5352,5316,5425,5365,317,1610,500,3980,10,1,63341590,3382,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-1.48,4575,20240502,16.72,5420,-1.48,20240731,4575,16.72,20240502,5420,-1.48,20240731,4575,16.72,20240502,0.00,N,088260,500,316 억,,751676,N,N,0,N,00,N
|
||
|
|
20240904,110601,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5340,-50,5,-0.93,65739840,12262,20.82,5390,5390,5330,7000,3780,5390,5361.27,1.19,0,-1073,5436,5412,5376,5352,5316,5425,5365,317,1610,500,3980,10,1,63341590,3382,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-1.48,4575,20240502,16.72,5420,-1.48,20240731,4575,16.72,20240502,5420,-1.48,20240731,4575,16.72,20240502,0.00,N,088260,500,316 억,,751676,N,N,0,N,00,N
|
||
|
|
20240904,100605,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5350,-40,5,-0.74,44428300,8274,14.05,5390,5390,5330,7000,3780,5390,5369.63,1.19,0,-1037,5436,5412,5376,5352,5316,5425,5365,317,1610,500,3980,10,1,63341590,3389,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-1.29,4575,20240502,16.94,5420,-1.29,20240731,4575,16.94,20240502,5420,-1.29,20240731,4575,16.94,20240502,0.00,N,088260,500,316 억,,751676,N,N,0,N,00,N
|
||
|
|
20240904,090604,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5340,-50,5,-0.93,3518120,653,1.11,5390,5390,5340,7000,3780,5390,5387.63,1.19,0,-141,5436,5412,5376,5352,5316,5425,5365,317,1610,500,3980,10,1,63341590,3382,0.00,0.00,12,0.00,0.00,0.00,5420,20240731,-1.48,4575,20240502,16.72,5420,-1.48,20240731,4575,16.72,20240502,5420,-1.48,20240731,4575,16.72,20240502,0.00,N,088260,500,316 억,,751676,N,N,0,N,00,N
|
||
|
|
20240903,160556,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5390,30,2,0.56,316845620,58909,95.23,5380,5400,5340,6960,3760,5360,5378.56,1.17,0,7263,5426,5392,5356,5322,5286,5375,5305,317,1600,500,3960,10,1,63341590,3414,0.00,0.00,12,0.09,0.00,0.00,5420,20240731,-0.55,4575,20240502,17.81,5420,-0.55,20240731,4575,17.81,20240502,5420,-0.55,20240731,4575,17.81,20240502,0.00,N,088260,500,316 억,,740973,N,N,1,N,00,N
|
||
|
|
20240903,150601,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5390,30,2,0.56,297855340,55386,89.54,5380,5400,5340,6960,3760,5360,5377.81,1.17,0,7288,5426,5392,5356,5322,5286,5375,5305,317,1600,500,3960,10,1,63341590,3414,0.00,0.00,12,0.09,0.00,0.00,5420,20240731,-0.55,4575,20240502,17.81,5420,-0.55,20240731,4575,17.81,20240502,5420,-0.55,20240731,4575,17.81,20240502,0.00,N,088260,500,316 억,,740973,N,N,1,N,00,N
|
||
|
|
20240903,140603,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5400,40,2,0.75,194611760,36221,58.56,5380,5400,5340,6960,3760,5360,5372.90,1.17,0,6347,5426,5392,5356,5322,5286,5375,5305,317,1600,500,3960,10,1,63341590,3420,0.00,0.00,12,0.06,0.00,0.00,5420,20240731,-0.37,4575,20240502,18.03,5420,-0.37,20240731,4575,18.03,20240502,5420,-0.37,20240731,4575,18.03,20240502,0.00,N,088260,500,316 억,,740973,N,N,1,N,00,N
|
||
|
|
20240903,130602,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5390,30,2,0.56,162536280,30270,48.93,5380,5390,5340,6960,3760,5360,5369.55,1.17,0,4560,5426,5392,5356,5322,5286,5375,5305,317,1600,500,3960,10,1,63341590,3414,0.00,0.00,12,0.05,0.00,0.00,5420,20240731,-0.55,4575,20240502,17.81,5420,-0.55,20240731,4575,17.81,20240502,5420,-0.55,20240731,4575,17.81,20240502,0.00,N,088260,500,316 억,,740973,N,N,1,N,00,N
|
||
|
|
20240903,120554,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5380,20,2,0.37,143679330,26766,43.27,5380,5390,5340,6960,3760,5360,5367.98,1.17,0,3788,5426,5392,5356,5322,5286,5375,5305,317,1600,500,3960,10,1,63341590,3408,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-0.74,4575,20240502,17.60,5420,-0.74,20240731,4575,17.60,20240502,5420,-0.74,20240731,4575,17.60,20240502,0.00,N,088260,500,316 억,,740973,N,N,1,N,00,N
|
||
|
|
20240903,110553,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5380,20,2,0.37,129278540,24092,38.95,5380,5390,5340,6960,3760,5360,5366.04,1.17,0,3788,5426,5392,5356,5322,5286,5375,5305,317,1600,500,3960,10,1,63341590,3408,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-0.74,4575,20240502,17.60,5420,-0.74,20240731,4575,17.60,20240502,5420,-0.74,20240731,4575,17.60,20240502,0.00,N,088260,500,316 억,,740973,N,N,1,N,00,N
|
||
|
|
20240903,100553,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5380,20,2,0.37,85987010,16039,25.93,5380,5380,5340,6960,3760,5360,5361.12,1.17,0,3340,5426,5392,5356,5322,5286,5375,5305,317,1600,500,3960,10,1,63341590,3408,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-0.74,4575,20240502,17.60,5420,-0.74,20240731,4575,17.60,20240502,5420,-0.74,20240731,4575,17.60,20240502,0.00,N,088260,500,316 억,,740973,N,N,1,N,00,N
|
||
|
|
20240903,090555,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5370,10,2,0.19,1141750,213,0.34,5380,5380,5360,6960,3760,5360,5360.33,1.17,0,-210,5426,5392,5356,5322,5286,5375,5305,317,1600,500,3960,10,1,63341590,3401,0.00,0.00,12,0.00,0.00,0.00,5420,20240731,-0.92,4575,20240502,17.38,5420,-0.92,20240731,4575,17.38,20240502,5420,-0.92,20240731,4575,17.38,20240502,0.00,N,088260,500,316 억,,740973,N,N,1,N,00,N
|
||
|
|
20240902,160549,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5360,-20,5,-0.37,331116840,61858,104.02,5380,5390,5320,6990,3770,5380,5352.85,1.18,0,-8081,5413,5396,5373,5356,5333,5405,5365,317,1610,500,3980,10,1,63341590,3395,0.00,0.00,12,0.10,0.00,0.00,5420,20240731,-1.11,4575,20240502,17.16,5420,-1.11,20240731,4575,17.16,20240502,5420,-1.11,20240731,4575,17.16,20240502,0.00,N,088260,500,316 억,,748049,N,N,1,N,00,N
|
||
|
|
20240902,150559,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5340,-40,5,-0.74,300560090,56144,94.41,5380,5390,5320,6990,3770,5380,5353.38,1.18,0,-8160,5413,5396,5373,5356,5333,5405,5365,317,1610,500,3980,10,1,63341590,3382,0.00,0.00,12,0.09,0.00,0.00,5420,20240731,-1.48,4575,20240502,16.72,5420,-1.48,20240731,4575,16.72,20240502,5420,-1.48,20240731,4575,16.72,20240502,0.00,N,088260,500,316 억,,748049,N,N,3,N,00,N
|
||
|
|
20240902,140557,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5380,0,3,0.00,238586130,44557,74.92,5380,5390,5320,6990,3770,5380,5354.63,1.18,0,-7590,5413,5396,5373,5356,5333,5405,5365,317,1610,500,3980,10,1,63341590,3408,0.00,0.00,12,0.07,0.00,0.00,5420,20240731,-0.74,4575,20240502,17.60,5420,-0.74,20240731,4575,17.60,20240502,5420,-0.74,20240731,4575,17.60,20240502,0.00,N,088260,500,316 억,,748049,N,N,3,N,00,N
|
||
|
|
20240902,130553,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5340,-40,5,-0.74,154764500,28893,48.58,5380,5380,5320,6990,3770,5380,5356.47,1.18,0,-4286,5413,5396,5373,5356,5333,5405,5365,317,1610,500,3980,10,1,63341590,3382,0.00,0.00,12,0.05,0.00,0.00,5420,20240731,-1.48,4575,20240502,16.72,5420,-1.48,20240731,4575,16.72,20240502,5420,-1.48,20240731,4575,16.72,20240502,0.00,N,088260,500,316 억,,748049,N,N,3,N,00,N
|
||
|
|
20240902,120557,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5360,-20,5,-0.37,136520040,25488,42.86,5380,5380,5320,6990,3770,5380,5356.25,1.18,0,-3698,5413,5396,5373,5356,5333,5405,5365,317,1610,500,3980,10,1,63341590,3395,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-1.11,4575,20240502,17.16,5420,-1.11,20240731,4575,17.16,20240502,5420,-1.11,20240731,4575,17.16,20240502,0.00,N,088260,500,316 억,,748049,N,N,3,N,00,N
|
||
|
|
20240902,110552,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5360,-20,5,-0.37,39952060,7445,12.52,5380,5380,5320,6990,3770,5380,5366.29,1.18,0,-2106,5413,5396,5373,5356,5333,5405,5365,317,1610,500,3980,10,1,63341590,3395,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-1.11,4575,20240502,17.16,5420,-1.11,20240731,4575,17.16,20240502,5420,-1.11,20240731,4575,17.16,20240502,0.00,N,088260,500,316 억,,748049,N,N,3,N,00,N
|
||
|
|
20240902,100551,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5370,-10,5,-0.19,15705370,2922,4.91,5380,5380,5320,6990,3770,5380,5374.87,1.18,0,-1266,5413,5396,5373,5356,5333,5405,5365,317,1610,500,3980,10,1,63341590,3401,0.00,0.00,12,0.00,0.00,0.00,5420,20240731,-0.92,4575,20240502,17.38,5420,-0.92,20240731,4575,17.38,20240502,5420,-0.92,20240731,4575,17.38,20240502,0.00,N,088260,500,316 억,,748049,N,N,3,N,00,N
|
||
|
|
20240902,090547,55,40.00,KOSPI,,리츠,N,N,N,Y,40,N,5370,-10,5,-0.19,1741910,324,0.54,5380,5380,5370,6990,3770,5380,5376.27,1.18,0,-123,5413,5396,5373,5356,5333,5405,5365,317,1610,500,3980,10,1,63341590,3401,0.00,0.00,12,0.00,0.00,0.00,5420,20240731,-0.92,4575,20240502,17.38,5420,-0.92,20240731,4575,17.38,20240502,5420,-0.92,20240731,4575,17.38,20240502,0.00,N,088260,500,316 억,,748049,N,N,3,N,00,N
|