KissMeData/088260/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	160718	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5130	-10	5	-0.19	327361370	63767	79.46	5140	5180	5110	6680	3600	5140	5133.71	1.07	0	-218	5240	5190	5140	5090	5040	5215	5115	317	1540	500	3800	10	1	63341590	3249	0.00	0.00	12	0.10	0.00	0.00	5420	20240731	-5.35	4575	20240502	12.13	5420	-5.35	20240731	4575	12.13	20240502	5420	-5.35	20240731	4575	12.13	20240502	0.00	N	088260	500	316 억		680574	N	N	117	N	00	N
3	20240930	150729	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5120	-20	5	-0.39	272042000	52994	66.04	5140	5180	5110	6680	3600	5140	5133.45	1.07	0	626	5240	5190	5140	5090	5040	5215	5115	317	1540	500	3800	10	1	63341590	3243	0.00	0.00	12	0.08	0.00	0.00	5420	20240731	-5.54	4575	20240502	11.91	5420	-5.54	20240731	4575	11.91	20240502	5420	-5.54	20240731	4575	11.91	20240502	0.00	N	088260	500	316 억		680574	N	N	2822	N	00	N
4	20240930	140727	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5130	-10	5	-0.19	241838990	47095	58.69	5140	5180	5110	6680	3600	5140	5135.13	1.07	0	75	5240	5190	5140	5090	5040	5215	5115	317	1540	500	3800	10	1	63341590	3249	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-5.35	4575	20240502	12.13	5420	-5.35	20240731	4575	12.13	20240502	5420	-5.35	20240731	4575	12.13	20240502	0.00	N	088260	500	316 억		680574	N	N	2822	N	00	N
5	20240930	130725	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5120	-20	5	-0.39	181695560	35344	44.04	5140	5180	5120	6680	3600	5140	5140.78	1.07	0	-1919	5240	5190	5140	5090	5040	5215	5115	317	1540	500	3800	10	1	63341590	3243	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-5.54	4575	20240502	11.91	5420	-5.54	20240731	4575	11.91	20240502	5420	-5.54	20240731	4575	11.91	20240502	0.00	N	088260	500	316 억		680574	N	N	2822	N	00	N
6	20240930	120721	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5140	0	3	0.00	122384970	23779	29.63	5140	5180	5130	6680	3600	5140	5146.77	1.07	0	-1862	5240	5190	5140	5090	5040	5215	5115	317	1540	500	3800	10	1	63341590	3256	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-5.17	4575	20240502	12.35	5420	-5.17	20240731	4575	12.35	20240502	5420	-5.17	20240731	4575	12.35	20240502	0.00	N	088260	500	316 억		680574	N	N	2822	N	00	N
7	20240930	110720	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5140	0	3	0.00	83444210	16202	20.19	5140	5180	5130	6680	3600	5140	5150.24	1.07	0	-1820	5240	5190	5140	5090	5040	5215	5115	317	1540	500	3800	10	1	63341590	3256	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-5.17	4575	20240502	12.35	5420	-5.17	20240731	4575	12.35	20240502	5420	-5.17	20240731	4575	12.35	20240502	0.00	N	088260	500	316 억		680574	N	N	2822	N	00	N
8	20240930	100718	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5160	20	2	0.39	45514440	8830	11.00	5140	5180	5130	6680	3600	5140	5154.52	1.07	0	-2504	5240	5190	5140	5090	5040	5215	5115	317	1540	500	3800	10	1	63341590	3268	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-4.80	4575	20240502	12.79	5420	-4.80	20240731	4575	12.79	20240502	5420	-4.80	20240731	4575	12.79	20240502	0.00	N	088260	500	316 억		680574	N	N	2822	N	00	N
9	20240930	090651	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5130	-10	5	-0.19	1354890	264	0.33	5140	5140	5130	6680	3600	5140	5132.16	1.07	0	7	5240	5190	5140	5090	5040	5215	5115	317	1540	500	3800	10	1	63341590	3249	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-5.35	4575	20240502	12.13	5420	-5.35	20240731	4575	12.13	20240502	5420	-5.35	20240731	4575	12.13	20240502	0.00	N	088260	500	316 억		680574	N	N	2822	N	00	N
10	20240927	160721	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5140	40	2	0.78	411376840	80247	102.77	5090	5190	5090	6630	3570	5100	5126.38	1.09	0	-14905	5246	5172	5116	5042	4986	5145	5015	317	1530	500	3770	10	1	63341590	3256	0.00	0.00	12	0.13	0.00	0.00	5420	20240731	-5.17	4575	20240502	12.35	5420	-5.17	20240731	4575	12.35	20240502	5420	-5.17	20240731	4575	12.35	20240502	0.00	N	088260	500	316 억		687644	N	N	2822	N	00	N
11	20240927	150726	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5140	40	2	0.78	393073050	76684	98.21	5090	5190	5090	6630	3570	5100	5125.88	1.09	0	-14843	5246	5172	5116	5042	4986	5145	5015	317	1530	500	3770	10	1	63341590	3256	0.00	0.00	12	0.12	0.00	0.00	5420	20240731	-5.17	4575	20240502	12.35	5420	-5.17	20240731	4575	12.35	20240502	5420	-5.17	20240731	4575	12.35	20240502	0.00	N	088260	500	316 억		687644	N	N	4649	N	00	N
12	20240927	140733	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5130	30	2	0.59	307176660	59939	76.77	5090	5190	5090	6630	3570	5100	5124.82	1.09	0	-13941	5246	5172	5116	5042	4986	5145	5015	317	1530	500	3770	10	1	63341590	3249	0.00	0.00	12	0.09	0.00	0.00	5420	20240731	-5.35	4575	20240502	12.13	5420	-5.35	20240731	4575	12.13	20240502	5420	-5.35	20240731	4575	12.13	20240502	0.00	N	088260	500	316 억		687644	N	N	4649	N	00	N
13	20240927	130725	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5120	20	2	0.39	240867820	46996	60.19	5090	5190	5090	6630	3570	5100	5125.28	1.09	0	-11966	5246	5172	5116	5042	4986	5145	5015	317	1530	500	3770	10	1	63341590	3243	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-5.54	4575	20240502	11.91	5420	-5.54	20240731	4575	11.91	20240502	5420	-5.54	20240731	4575	11.91	20240502	0.00	N	088260	500	316 억		687644	N	N	4649	N	00	N
14	20240927	120721	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5120	20	2	0.39	213842800	41719	53.43	5090	5190	5090	6630	3570	5100	5125.79	1.09	0	-10197	5246	5172	5116	5042	4986	5145	5015	317	1530	500	3770	10	1	63341590	3243	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-5.54	4575	20240502	11.91	5420	-5.54	20240731	4575	11.91	20240502	5420	-5.54	20240731	4575	11.91	20240502	0.00	N	088260	500	316 억		687644	N	N	4649	N	00	N
15	20240927	110725	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5130	30	2	0.59	151633810	29576	37.88	5090	5190	5090	6630	3570	5100	5126.92	1.09	0	-3670	5246	5172	5116	5042	4986	5145	5015	317	1530	500	3770	10	1	63341590	3249	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-5.35	4575	20240502	12.13	5420	-5.35	20240731	4575	12.13	20240502	5420	-5.35	20240731	4575	12.13	20240502	0.00	N	088260	500	316 억		687644	N	N	4649	N	00	N
16	20240927	100724	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5130	30	2	0.59	110360040	21527	27.57	5090	5190	5090	6630	3570	5100	5126.59	1.09	0	-2514	5246	5172	5116	5042	4986	5145	5015	317	1530	500	3770	10	1	63341590	3249	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-5.35	4575	20240502	12.13	5420	-5.35	20240731	4575	12.13	20240502	5420	-5.35	20240731	4575	12.13	20240502	0.00	N	088260	500	316 억		687644	N	N	4649	N	00	N
17	20240927	090725	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5120	20	2	0.39	5879050	1149	1.47	5090	5130	5090	6630	3570	5100	5116.67	1.09	0	-800	5246	5172	5116	5042	4986	5145	5015	317	1530	500	3770	10	1	63341590	3243	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-5.54	4575	20240502	11.91	5420	-5.54	20240731	4575	11.91	20240502	5420	-5.54	20240731	4575	11.91	20240502	0.00	N	088260	500	316 억		687644	N	N	4649	N	00	N
18	20240926	160711	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5100	-80	5	-1.54	398622080	78081	78.67	5190	5190	5060	6730	3630	5180	5105.24	1.08	0	1569	5353	5266	5143	5056	4933	5205	4995	317	1550	500	3830	10	1	63341590	3230	0.00	0.00	12	0.12	0.00	0.00	5420	20240731	-5.90	4575	20240502	11.48	5420	-5.90	20240731	4575	11.48	20240502	5420	-5.90	20240731	4575	11.48	20240502	0.00	N	088260	500	316 억		687249	N	N	4649	N	00	N
19	20240926	150712	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5110	-70	5	-1.35	379825030	74397	74.95	5190	5190	5060	6730	3630	5180	5105.38	1.08	0	328	5353	5266	5143	5056	4933	5205	4995	317	1550	500	3830	10	1	63341590	3237	0.00	0.00	12	0.12	0.00	0.00	5420	20240731	-5.72	4575	20240502	11.69	5420	-5.72	20240731	4575	11.69	20240502	5420	-5.72	20240731	4575	11.69	20240502	0.00	N	088260	500	316 억		687249	N	N	181	N	00	N
20	20240926	140721	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5100	-80	5	-1.54	209690910	41110	41.42	5190	5190	5060	6730	3630	5180	5100.73	1.08	0	-725	5353	5266	5143	5056	4933	5205	4995	317	1550	500	3830	10	1	63341590	3230	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-5.90	4575	20240502	11.48	5420	-5.90	20240731	4575	11.48	20240502	5420	-5.90	20240731	4575	11.48	20240502	0.00	N	088260	500	316 억		687249	N	N	181	N	00	N
21	20240926	130720	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5110	-70	5	-1.35	148643040	29152	29.37	5190	5190	5060	6730	3630	5180	5098.90	1.08	0	-1516	5353	5266	5143	5056	4933	5205	4995	317	1550	500	3830	10	1	63341590	3237	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-5.72	4575	20240502	11.69	5420	-5.72	20240731	4575	11.69	20240502	5420	-5.72	20240731	4575	11.69	20240502	0.00	N	088260	500	316 억		687249	N	N	181	N	00	N
22	20240926	120721	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5090	-90	5	-1.74	120051430	23546	23.72	5190	5190	5060	6730	3630	5180	5098.59	1.08	0	-1845	5353	5266	5143	5056	4933	5205	4995	317	1550	500	3830	10	1	63341590	3224	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-6.09	4575	20240502	11.26	5420	-6.09	20240731	4575	11.26	20240502	5420	-6.09	20240731	4575	11.26	20240502	0.00	N	088260	500	316 억		687249	N	N	181	N	00	N
23	20240926	110719	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5090	-90	5	-1.74	97217360	19055	19.20	5190	5190	5060	6730	3630	5180	5101.93	1.08	0	-1881	5353	5266	5143	5056	4933	5205	4995	317	1550	500	3830	10	1	63341590	3224	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-6.09	4575	20240502	11.26	5420	-6.09	20240731	4575	11.26	20240502	5420	-6.09	20240731	4575	11.26	20240502	0.00	N	088260	500	316 억		687249	N	N	181	N	00	N
24	20240926	100721	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5100	-80	5	-1.54	35417670	6916	6.97	5190	5190	5090	6730	3630	5180	5121.12	1.08	0	-920	5353	5266	5143	5056	4933	5205	4995	317	1550	500	3830	10	1	63341590	3230	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-5.90	4575	20240502	11.48	5420	-5.90	20240731	4575	11.48	20240502	5420	-5.90	20240731	4575	11.48	20240502	0.00	N	088260	500	316 억		687249	N	N	181	N	00	N
25	20240926	090718	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5160	-20	5	-0.39	2389620	462	0.47	5190	5190	5150	6730	3630	5180	5172.34	1.08	0	-141	5353	5266	5143	5056	4933	5205	4995	317	1550	500	3830	10	1	63341590	3268	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-4.80	4575	20240502	12.79	5420	-4.80	20240731	4575	12.79	20240502	5420	-4.80	20240731	4575	12.79	20240502	0.00	N	088260	500	316 억		687249	N	N	181	N	00	N
26	20240925	160711	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5180	-30	5	-0.58	509962250	99254	150.64	5210	5230	5020	6770	3650	5210	5137.95	1.09	0	-1541	5303	5256	5223	5176	5143	5240	5160	317	1560	500	3850	10	1	63341590	3281	0.00	0.00	12	0.16	0.00	0.00	5420	20240731	-4.43	4575	20240502	13.22	5420	-4.43	20240731	4575	13.22	20240502	5420	-4.43	20240731	4575	13.22	20240502	0.00	N	088260	500	316 억		691287	N	N	181	N	00	N
27	20240925	150717	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5160	-50	5	-0.96	440163030	85691	130.06	5210	5230	5020	6770	3650	5210	5136.63	1.09	0	-1178	5303	5256	5223	5176	5143	5240	5160	317	1560	500	3850	10	1	63341590	3268	0.00	0.00	12	0.14	0.00	0.00	5420	20240731	-4.80	4575	20240502	12.79	5420	-4.80	20240731	4575	12.79	20240502	5420	-4.80	20240731	4575	12.79	20240502	0.00	N	088260	500	316 억		691287	N	N	96	N	00	N
28	20240925	140719	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5150	-60	5	-1.15	358288210	69817	105.96	5210	5230	5020	6770	3650	5210	5131.82	1.09	0	413	5303	5256	5223	5176	5143	5240	5160	317	1560	500	3850	10	1	63341590	3262	0.00	0.00	12	0.11	0.00	0.00	5420	20240731	-4.98	4575	20240502	12.57	5420	-4.98	20240731	4575	12.57	20240502	5420	-4.98	20240731	4575	12.57	20240502	0.00	N	088260	500	316 억		691287	N	N	96	N	00	N
29	20240925	130717	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5140	-70	5	-1.34	277324490	54101	82.11	5210	5230	5020	6770	3650	5210	5126.05	1.09	0	2477	5303	5256	5223	5176	5143	5240	5160	317	1560	500	3850	10	1	63341590	3256	0.00	0.00	12	0.09	0.00	0.00	5420	20240731	-5.17	4575	20240502	12.35	5420	-5.17	20240731	4575	12.35	20240502	5420	-5.17	20240731	4575	12.35	20240502	0.00	N	088260	500	316 억		691287	N	N	96	N	00	N
30	20240925	120717	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5100	-110	5	-2.11	260287610	50773	77.06	5210	5230	5020	6770	3650	5210	5126.50	1.09	0	2492	5303	5256	5223	5176	5143	5240	5160	317	1560	500	3850	10	1	63341590	3230	0.00	0.00	12	0.08	0.00	0.00	5420	20240731	-5.90	4575	20240502	11.48	5420	-5.90	20240731	4575	11.48	20240502	5420	-5.90	20240731	4575	11.48	20240502	0.00	N	088260	500	316 억		691287	N	N	96	N	00	N
31	20240925	110715	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5110	-100	5	-1.92	195228510	38043	57.74	5210	5230	5020	6770	3650	5210	5131.79	1.09	0	3357	5303	5256	5223	5176	5143	5240	5160	317	1560	500	3850	10	1	63341590	3237	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-5.72	4575	20240502	11.69	5420	-5.72	20240731	4575	11.69	20240502	5420	-5.72	20240731	4575	11.69	20240502	0.00	N	088260	500	316 억		691287	N	N	96	N	00	N
32	20240925	100716	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5150	-60	5	-1.15	62726470	12082	18.34	5210	5230	5150	6770	3650	5210	5191.73	1.09	0	-927	5303	5256	5223	5176	5143	5240	5160	317	1560	500	3850	10	1	63341590	3262	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-4.98	4575	20240502	12.57	5420	-4.98	20240731	4575	12.57	20240502	5420	-4.98	20240731	4575	12.57	20240502	0.00	N	088260	500	316 억		691287	N	N	96	N	00	N
33	20240925	090719	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5230	20	2	0.38	3434570	657	1.00	5210	5230	5210	6770	3650	5210	5227.66	1.09	0	-96	5303	5256	5223	5176	5143	5240	5160	317	1560	500	3850	10	1	63341590	3313	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-3.51	4575	20240502	14.32	5420	-3.51	20240731	4575	14.32	20240502	5420	-3.51	20240731	4575	14.32	20240502	0.00	N	088260	500	316 억		691287	N	N	96	N	00	N
34	20240924	160711	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5210	-20	5	-0.38	343685290	65887	94.97	5260	5270	5190	6790	3670	5230	5216.28	1.09	0	156	5303	5266	5243	5206	5183	5255	5195	317	1560	500	3870	10	1	63341590	3300	0.00	0.00	12	0.10	0.00	0.00	5420	20240731	-3.87	4575	20240502	13.88	5420	-3.87	20240731	4575	13.88	20240502	5420	-3.87	20240731	4575	13.88	20240502	0.00	N	088260	500	316 억		693024	N	N	96	N	00	N
35	20240924	150713	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5190	-40	5	-0.76	331137340	63475	91.49	5260	5270	5190	6790	3670	5230	5216.82	1.09	0	56	5303	5266	5243	5206	5183	5255	5195	317	1560	500	3870	10	1	63341590	3287	0.00	0.00	12	0.10	0.00	0.00	5420	20240731	-4.24	4575	20240502	13.44	5420	-4.24	20240731	4575	13.44	20240502	5420	-4.24	20240731	4575	13.44	20240502	0.00	N	088260	500	316 억		693024	N	N	5336	N	00	N
36	20240924	140712	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5210	-20	5	-0.38	287376270	55064	79.37	5260	5270	5190	6790	3670	5230	5218.95	1.09	0	-797	5303	5266	5243	5206	5183	5255	5195	317	1560	500	3870	10	1	63341590	3300	0.00	0.00	12	0.09	0.00	0.00	5420	20240731	-3.87	4575	20240502	13.88	5420	-3.87	20240731	4575	13.88	20240502	5420	-3.87	20240731	4575	13.88	20240502	0.00	N	088260	500	316 억		693024	N	N	5336	N	00	N
37	20240924	130710	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5190	-40	5	-0.76	230022880	44056	63.50	5260	5270	5190	6790	3670	5230	5221.15	1.09	0	-591	5303	5266	5243	5206	5183	5255	5195	317	1560	500	3870	10	1	63341590	3287	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-4.24	4575	20240502	13.44	5420	-4.24	20240731	4575	13.44	20240502	5420	-4.24	20240731	4575	13.44	20240502	0.00	N	088260	500	316 억		693024	N	N	5336	N	00	N
38	20240924	120707	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5190	-40	5	-0.76	183733050	35141	50.65	5260	5270	5190	6790	3670	5230	5228.45	1.09	0	-591	5303	5266	5243	5206	5183	5255	5195	317	1560	500	3870	10	1	63341590	3287	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-4.24	4575	20240502	13.44	5420	-4.24	20240731	4575	13.44	20240502	5420	-4.24	20240731	4575	13.44	20240502	0.00	N	088260	500	316 억		693024	N	N	5336	N	00	N
39	20240924	110712	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5200	-30	5	-0.57	159664260	30505	43.97	5260	5270	5190	6790	3670	5230	5234.04	1.09	0	-591	5303	5266	5243	5206	5183	5255	5195	317	1560	500	3870	10	1	63341590	3294	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-4.06	4575	20240502	13.66	5420	-4.06	20240731	4575	13.66	20240502	5420	-4.06	20240731	4575	13.66	20240502	0.00	N	088260	500	316 억		693024	N	N	5336	N	00	N
40	20240924	100711	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5230	0	3	0.00	92423100	17593	25.36	5260	5270	5230	6790	3670	5230	5253.40	1.09	0	-332	5303	5266	5243	5206	5183	5255	5195	317	1560	500	3870	10	1	63341590	3313	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-3.51	4575	20240502	14.32	5420	-3.51	20240731	4575	14.32	20240502	5420	-3.51	20240731	4575	14.32	20240502	0.00	N	088260	500	316 억		693024	N	N	5336	N	00	N
41	20240924	090712	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5270	40	2	0.76	5583680	1062	1.53	5260	5270	5250	6790	3670	5230	5257.70	1.09	0	-84	5303	5266	5243	5206	5183	5255	5195	317	1560	500	3870	10	1	63341590	3338	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-2.77	4575	20240502	15.19	5420	-2.77	20240731	4575	15.19	20240502	5420	-2.77	20240731	4575	15.19	20240502	0.00	N	088260	500	316 억		693024	N	N	5336	N	00	N
42	20240923	160709	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5230	-20	5	-0.38	362959260	69378	74.58	5250	5280	5220	6820	3680	5250	5231.62	1.10	0	510	5363	5306	5273	5216	5183	5290	5200	317	1570	500	3880	10	1	63341590	3313	0.00	0.00	12	0.11	0.00	0.00	5420	20240731	-3.51	4575	20240502	14.32	5420	-3.51	20240731	4575	14.32	20240502	5420	-3.51	20240731	4575	14.32	20240502	0.00	N	088260	500	316 억		695946	N	N	5336	N	00	N
43	20240923	150711	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5230	-20	5	-0.38	352292720	67340	72.39	5250	5280	5220	6820	3680	5250	5231.55	1.10	0	523	5363	5306	5273	5216	5183	5290	5200	317	1570	500	3880	10	1	63341590	3313	0.00	0.00	12	0.11	0.00	0.00	5420	20240731	-3.51	4575	20240502	14.32	5420	-3.51	20240731	4575	14.32	20240502	5420	-3.51	20240731	4575	14.32	20240502	0.00	N	088260	500	316 억		695946	N	N	5	N	00	N
44	20240923	140716	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5230	-20	5	-0.38	311666130	59568	64.04	5250	5280	5220	6820	3680	5250	5232.11	1.10	0	432	5363	5306	5273	5216	5183	5290	5200	317	1570	500	3880	10	1	63341590	3313	0.00	0.00	12	0.09	0.00	0.00	5420	20240731	-3.51	4575	20240502	14.32	5420	-3.51	20240731	4575	14.32	20240502	5420	-3.51	20240731	4575	14.32	20240502	0.00	N	088260	500	316 억		695946	N	N	5	N	00	N
45	20240923	130710	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5220	-30	5	-0.57	218922950	41852	44.99	5250	5280	5220	6820	3680	5250	5230.88	1.10	0	432	5363	5306	5273	5216	5183	5290	5200	317	1570	500	3880	10	1	63341590	3306	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-3.69	4575	20240502	14.10	5420	-3.69	20240731	4575	14.10	20240502	5420	-3.69	20240731	4575	14.10	20240502	0.00	N	088260	500	316 억		695946	N	N	5	N	00	N
46	20240923	120710	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5220	-30	5	-0.57	107980140	20612	22.16	5250	5280	5220	6820	3680	5250	5238.70	1.10	0	417	5363	5306	5273	5216	5183	5290	5200	317	1570	500	3880	10	1	63341590	3306	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-3.69	4575	20240502	14.10	5420	-3.69	20240731	4575	14.10	20240502	5420	-3.69	20240731	4575	14.10	20240502	0.00	N	088260	500	316 억		695946	N	N	5	N	00	N
47	20240923	110711	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5230	-20	5	-0.38	72768100	13874	14.91	5250	5280	5220	6820	3680	5250	5244.93	1.10	0	417	5363	5306	5273	5216	5183	5290	5200	317	1570	500	3880	10	1	63341590	3313	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-3.51	4575	20240502	14.32	5420	-3.51	20240731	4575	14.32	20240502	5420	-3.51	20240731	4575	14.32	20240502	0.00	N	088260	500	316 억		695946	N	N	5	N	00	N
48	20240923	100710	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5260	10	2	0.19	36807890	7015	7.54	5250	5280	5220	6820	3680	5250	5247.03	1.10	0	178	5363	5306	5273	5216	5183	5290	5200	317	1570	500	3880	10	1	63341590	3332	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-2.95	4575	20240502	14.97	5420	-2.95	20240731	4575	14.97	20240502	5420	-2.95	20240731	4575	14.97	20240502	0.00	N	088260	500	316 억		695946	N	N	5	N	00	N
49	20240923	090710	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5280	30	2	0.57	836100	159	0.17	5250	5280	5250	6820	3680	5250	5258.49	1.10	0	0	5363	5306	5273	5216	5183	5290	5200	317	1570	500	3880	10	1	63341590	3344	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-2.58	4575	20240502	15.41	5420	-2.58	20240731	4575	15.41	20240502	5420	-2.58	20240731	4575	15.41	20240502	0.00	N	088260	500	316 억		695946	N	N	5	N	00	N
50	20240913	160636	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5320	20	2	0.38	223963550	42287	81.92	5300	5330	5260	6890	3710	5300	5296.27	1.12	0	-2215	5380	5340	5300	5260	5220	5360	5280	317	1590	500	3920	10	1	63341590	3370	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-1.85	4575	20240502	16.28	5420	-1.85	20240731	4575	16.28	20240502	5420	-1.85	20240731	4575	16.28	20240502	0.00	N	088260	500	316 억		712117	N	N	33	N	00	N
51	20240913	150641	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5310	10	2	0.19	205903310	38881	75.32	5300	5330	5260	6890	3710	5300	5295.73	1.12	0	-2284	5380	5340	5300	5260	5220	5360	5280	317	1590	500	3920	10	1	63341590	3363	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-2.03	4575	20240502	16.07	5420	-2.03	20240731	4575	16.07	20240502	5420	-2.03	20240731	4575	16.07	20240502	0.00	N	088260	500	316 억		712117	N	N	30	N	00	N
52	20240913	140643	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5300	0	3	0.00	147006420	27749	53.76	5300	5330	5270	6890	3710	5300	5297.72	1.12	0	-1908	5380	5340	5300	5260	5220	5360	5280	317	1590	500	3920	10	1	63341590	3357	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-2.21	4575	20240502	15.85	5420	-2.21	20240731	4575	15.85	20240502	5420	-2.21	20240731	4575	15.85	20240502	0.00	N	088260	500	316 억		712117	N	N	30	N	00	N
53	20240913	130640	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5280	-20	5	-0.38	79374270	14977	29.01	5300	5330	5280	6890	3710	5300	5299.74	1.12	0	-1074	5380	5340	5300	5260	5220	5360	5280	317	1590	500	3920	10	1	63341590	3344	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-2.58	4575	20240502	15.41	5420	-2.58	20240731	4575	15.41	20240502	5420	-2.58	20240731	4575	15.41	20240502	0.00	N	088260	500	316 억		712117	N	N	30	N	00	N
54	20240913	120640	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5310	10	2	0.19	63089040	11907	23.07	5300	5330	5280	6890	3710	5300	5298.48	1.12	0	-1108	5380	5340	5300	5260	5220	5360	5280	317	1590	500	3920	10	1	63341590	3363	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-2.03	4575	20240502	16.07	5420	-2.03	20240731	4575	16.07	20240502	5420	-2.03	20240731	4575	16.07	20240502	0.00	N	088260	500	316 억		712117	N	N	30	N	00	N
55	20240913	110641	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5300	0	3	0.00	44733120	8444	16.36	5300	5330	5280	6890	3710	5300	5297.62	1.12	0	-1108	5380	5340	5300	5260	5220	5360	5280	317	1590	500	3920	10	1	63341590	3357	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-2.21	4575	20240502	15.85	5420	-2.21	20240731	4575	15.85	20240502	5420	-2.21	20240731	4575	15.85	20240502	0.00	N	088260	500	316 억		712117	N	N	30	N	00	N
56	20240913	100643	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5290	-10	5	-0.19	32202760	6075	11.77	5300	5330	5280	6890	3710	5300	5300.87	1.12	0	-955	5380	5340	5300	5260	5220	5360	5280	317	1590	500	3920	10	1	63341590	3351	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-2.40	4575	20240502	15.63	5420	-2.40	20240731	4575	15.63	20240502	5420	-2.40	20240731	4575	15.63	20240502	0.00	N	088260	500	316 억		712117	N	N	30	N	00	N
57	20240913	090645	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5280	-20	5	-0.38	623110	118	0.23	5300	5300	5280	6890	3710	5300	5280.59	1.12	0	-112	5380	5340	5300	5260	5220	5360	5280	317	1590	500	3920	10	1	63341590	3344	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-2.58	4575	20240502	15.41	5420	-2.58	20240731	4575	15.41	20240502	5420	-2.58	20240731	4575	15.41	20240502	0.00	N	088260	500	316 억		712117	N	N	30	N	00	N
58	20240912	160632	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5300	10	2	0.19	273576540	51620	111.57	5270	5340	5260	6870	3710	5290	5299.82	1.14	0	-9231	5336	5312	5286	5262	5236	5315	5265	317	1580	500	3910	10	1	63341590	3357	0.00	0.00	12	0.08	0.00	0.00	5420	20240731	-2.21	4575	20240502	15.85	5420	-2.21	20240731	4575	15.85	20240502	5420	-2.21	20240731	4575	15.85	20240502	0.00	N	088260	500	316 억		725054	N	N	30	N	00	N
59	20240912	150638	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5270	-20	5	-0.38	258143070	48705	105.27	5270	5340	5270	6870	3710	5290	5300.13	1.14	0	-9299	5336	5312	5286	5262	5236	5315	5265	317	1580	500	3910	10	1	63341590	3338	0.00	0.00	12	0.08	0.00	0.00	5420	20240731	-2.77	4575	20240502	15.19	5420	-2.77	20240731	4575	15.19	20240502	5420	-2.77	20240731	4575	15.19	20240502	0.00	N	088260	500	316 억		725054	N	N	23	N	00	N
60	20240912	140641	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5290	0	3	0.00	203414700	38361	82.91	5270	5340	5270	6870	3710	5290	5302.64	1.14	0	-6054	5336	5312	5286	5262	5236	5315	5265	317	1580	500	3910	10	1	63341590	3351	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-2.40	4575	20240502	15.63	5420	-2.40	20240731	4575	15.63	20240502	5420	-2.40	20240731	4575	15.63	20240502	0.00	N	088260	500	316 억		725054	N	N	23	N	00	N
61	20240912	130638	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5290	0	3	0.00	170969260	32226	69.65	5270	5340	5270	6870	3710	5290	5305.32	1.14	0	-4945	5336	5312	5286	5262	5236	5315	5265	317	1580	500	3910	10	1	63341590	3351	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-2.40	4575	20240502	15.63	5420	-2.40	20240731	4575	15.63	20240502	5420	-2.40	20240731	4575	15.63	20240502	0.00	N	088260	500	316 억		725054	N	N	23	N	00	N
62	20240912	120637	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5290	0	3	0.00	137867940	25969	56.13	5270	5340	5270	6870	3710	5290	5308.94	1.14	0	-3474	5336	5312	5286	5262	5236	5315	5265	317	1580	500	3910	10	1	63341590	3351	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-2.40	4575	20240502	15.63	5420	-2.40	20240731	4575	15.63	20240502	5420	-2.40	20240731	4575	15.63	20240502	0.00	N	088260	500	316 억		725054	N	N	23	N	00	N
63	20240912	110635	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5310	20	2	0.38	91106730	17143	37.05	5270	5340	5270	6870	3710	5290	5314.51	1.14	0	-2181	5336	5312	5286	5262	5236	5315	5265	317	1580	500	3910	10	1	63341590	3363	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-2.03	4575	20240502	16.07	5420	-2.03	20240731	4575	16.07	20240502	5420	-2.03	20240731	4575	16.07	20240502	0.00	N	088260	500	316 억		725054	N	N	23	N	00	N
64	20240912	100637	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5310	20	2	0.38	54328680	10212	22.07	5270	5340	5270	6870	3710	5290	5320.08	1.14	0	-1634	5336	5312	5286	5262	5236	5315	5265	317	1580	500	3910	10	1	63341590	3363	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-2.03	4575	20240502	16.07	5420	-2.03	20240731	4575	16.07	20240502	5420	-2.03	20240731	4575	16.07	20240502	0.00	N	088260	500	316 억		725054	N	N	23	N	00	N
65	20240912	090637	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5270	-20	5	-0.38	1199460	227	0.49	5270	5300	5270	6870	3710	5290	5283.96	1.14	0	-76	5336	5312	5286	5262	5236	5315	5265	317	1580	500	3910	10	1	63341590	3338	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-2.77	4575	20240502	15.19	5420	-2.77	20240731	4575	15.19	20240502	5420	-2.77	20240731	4575	15.19	20240502	0.00	N	088260	500	316 억		725054	N	N	23	N	00	N
66	20240911	160623	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5290	0	3	0.00	244260810	46268	157.85	5290	5310	5260	6870	3710	5290	5279.26	1.16	0	-10823	5350	5320	5300	5270	5250	5310	5260	317	1580	500	3910	10	1	63341590	3351	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-2.40	4575	20240502	15.63	5420	-2.40	20240731	4575	15.63	20240502	5420	-2.40	20240731	4575	15.63	20240502	0.00	N	088260	500	316 억		737693	N	N	23	N	00	N
67	20240911	150628	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5280	-10	5	-0.19	207458450	39300	134.08	5290	5310	5260	6870	3710	5290	5278.84	1.16	0	-9519	5350	5320	5300	5270	5250	5310	5260	317	1580	500	3910	10	1	63341590	3344	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-2.58	4575	20240502	15.41	5420	-2.58	20240731	4575	15.41	20240502	5420	-2.58	20240731	4575	15.41	20240502	0.00	N	088260	500	316 억		737693	N	N	8	N	00	N
68	20240911	140627	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5280	-10	5	-0.19	135659040	25686	87.63	5290	5310	5260	6870	3710	5290	5281.44	1.16	0	-5718	5350	5320	5300	5270	5250	5310	5260	317	1580	500	3910	10	1	63341590	3344	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-2.58	4575	20240502	15.41	5420	-2.58	20240731	4575	15.41	20240502	5420	-2.58	20240731	4575	15.41	20240502	0.00	N	088260	500	316 억		737693	N	N	8	N	00	N
69	20240911	130626	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5260	-30	5	-0.57	70925860	13425	45.80	5290	5310	5260	6870	3710	5290	5283.12	1.16	0	-2929	5350	5320	5300	5270	5250	5310	5260	317	1580	500	3910	10	1	63341590	3332	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-2.95	4575	20240502	14.97	5420	-2.95	20240731	4575	14.97	20240502	5420	-2.95	20240731	4575	14.97	20240502	0.00	N	088260	500	316 억		737693	N	N	8	N	00	N
70	20240911	120631	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5280	-10	5	-0.19	42427450	8023	27.37	5290	5310	5260	6870	3710	5290	5288.23	1.16	0	-1707	5350	5320	5300	5270	5250	5310	5260	317	1580	500	3910	10	1	63341590	3344	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-2.58	4575	20240502	15.41	5420	-2.58	20240731	4575	15.41	20240502	5420	-2.58	20240731	4575	15.41	20240502	0.00	N	088260	500	316 억		737693	N	N	8	N	00	N
71	20240911	110622	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5280	-10	5	-0.19	32501180	6141	20.95	5290	5310	5280	6870	3710	5290	5292.49	1.16	0	-944	5350	5320	5300	5270	5250	5310	5260	317	1580	500	3910	10	1	63341590	3344	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-2.58	4575	20240502	15.41	5420	-2.58	20240731	4575	15.41	20240502	5420	-2.58	20240731	4575	15.41	20240502	0.00	N	088260	500	316 억		737693	N	N	8	N	00	N
72	20240911	100622	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5290	0	3	0.00	17949820	3389	11.56	5290	5310	5290	6870	3710	5290	5296.49	1.16	0	-772	5350	5320	5300	5270	5250	5310	5260	317	1580	500	3910	10	1	63341590	3351	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-2.40	4575	20240502	15.63	5420	-2.40	20240731	4575	15.63	20240502	5420	-2.40	20240731	4575	15.63	20240502	0.00	N	088260	500	316 억		737693	N	N	8	N	00	N
73	20240911	090632	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5290	0	3	0.00	148120	28	0.10	5290	5290	5290	6870	3710	5290	5290.00	1.16	0	0	5350	5320	5300	5270	5250	5310	5260	317	1580	500	3910	10	1	63341590	3351	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-2.40	4575	20240502	15.63	5420	-2.40	20240731	4575	15.63	20240502	5420	-2.40	20240731	4575	15.63	20240502	0.00	N	088260	500	316 억		737693	N	N	8	N	00	N
74	20240910	160625	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5290	-30	5	-0.56	155171210	29311	59.30	5320	5330	5280	6910	3730	5320	5293.96	1.17	0	-2537	5360	5340	5310	5290	5260	5350	5300	317	1590	500	3930	10	1	63341590	3351	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-2.40	4575	20240502	15.63	5420	-2.40	20240731	4575	15.63	20240502	5420	-2.40	20240731	4575	15.63	20240502	0.00	N	088260	500	316 억		741777	N	N	8	N	00	N
75	20240910	150628	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5300	-20	5	-0.38	140654500	26568	53.75	5320	5330	5280	6910	3730	5320	5294.13	1.17	0	-1618	5360	5340	5310	5290	5260	5350	5300	317	1590	500	3930	10	1	63341590	3357	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-2.21	4575	20240502	15.85	5420	-2.21	20240731	4575	15.85	20240502	5420	-2.21	20240731	4575	15.85	20240502	0.00	N	088260	500	316 억		741777	N	N	96	N	00	N
76	20240910	140625	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5290	-30	5	-0.56	115795470	21873	44.25	5320	5330	5280	6910	3730	5320	5293.99	1.17	0	242	5360	5340	5310	5290	5260	5350	5300	317	1590	500	3930	10	1	63341590	3351	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-2.40	4575	20240502	15.63	5420	-2.40	20240731	4575	15.63	20240502	5420	-2.40	20240731	4575	15.63	20240502	0.00	N	088260	500	316 억		741777	N	N	96	N	00	N
77	20240910	130624	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5290	-30	5	-0.56	90428170	17085	34.56	5320	5330	5280	6910	3730	5320	5292.84	1.17	0	157	5360	5340	5310	5290	5260	5350	5300	317	1590	500	3930	10	1	63341590	3351	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-2.40	4575	20240502	15.63	5420	-2.40	20240731	4575	15.63	20240502	5420	-2.40	20240731	4575	15.63	20240502	0.00	N	088260	500	316 억		741777	N	N	96	N	00	N
78	20240910	120624	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5290	-30	5	-0.56	48554200	9160	18.53	5320	5330	5290	6910	3730	5320	5300.68	1.17	0	636	5360	5340	5310	5290	5260	5350	5300	317	1590	500	3930	10	1	63341590	3351	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-2.40	4575	20240502	15.63	5420	-2.40	20240731	4575	15.63	20240502	5420	-2.40	20240731	4575	15.63	20240502	0.00	N	088260	500	316 억		741777	N	N	96	N	00	N
79	20240910	110623	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5290	-30	5	-0.56	34363650	6479	13.11	5320	5330	5290	6910	3730	5320	5303.85	1.17	0	636	5360	5340	5310	5290	5260	5350	5300	317	1590	500	3930	10	1	63341590	3351	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-2.40	4575	20240502	15.63	5420	-2.40	20240731	4575	15.63	20240502	5420	-2.40	20240731	4575	15.63	20240502	0.00	N	088260	500	316 억		741777	N	N	96	N	00	N
80	20240910	100627	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5310	-10	5	-0.19	7914270	1490	3.01	5320	5330	5300	6910	3730	5320	5311.59	1.17	0	156	5360	5340	5310	5290	5260	5350	5300	317	1590	500	3930	10	1	63341590	3363	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-2.03	4575	20240502	16.07	5420	-2.03	20240731	4575	16.07	20240502	5420	-2.03	20240731	4575	16.07	20240502	0.00	N	088260	500	316 억		741777	N	N	96	N	00	N
81	20240910	090624	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5320	0	3	0.00	10640	2	0.00	5320	5320	5320	6910	3730	5320	5320.00	1.17	0	-1	5360	5340	5310	5290	5260	5350	5300	317	1590	500	3930	10	1	63341590	3370	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-1.85	4575	20240502	16.28	5420	-1.85	20240731	4575	16.28	20240502	5420	-1.85	20240731	4575	16.28	20240502	0.00	N	088260	500	316 억		741777	N	N	96	N	00	N
82	20240909	160612	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5320	30	2	0.57	261847220	49429	85.53	5300	5330	5280	6870	3710	5290	5297.44	1.16	0	180	5396	5342	5286	5232	5176	5315	5205	317	1580	500	3910	10	1	63341590	3370	0.00	0.00	12	0.08	0.00	0.00	5420	20240731	-1.85	4575	20240502	16.28	5420	-1.85	20240731	4575	16.28	20240502	5420	-1.85	20240731	4575	16.28	20240502	0.00	N	088260	500	316 억		737600	N	N	96	N	00	N
83	20240909	150616	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5310	20	2	0.38	231328230	43670	75.56	5300	5330	5280	6870	3710	5290	5297.19	1.16	0	61	5396	5342	5286	5232	5176	5315	5205	317	1580	500	3910	10	1	63341590	3363	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-2.03	4575	20240502	16.07	5420	-2.03	20240731	4575	16.07	20240502	5420	-2.03	20240731	4575	16.07	20240502	0.00	N	088260	500	316 억		737600	N	N	165	N	00	N
84	20240909	140620	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5310	20	2	0.38	180514090	34057	58.93	5300	5330	5280	6870	3710	5290	5300.35	1.16	0	-987	5396	5342	5286	5232	5176	5315	5205	317	1580	500	3910	10	1	63341590	3363	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-2.03	4575	20240502	16.07	5420	-2.03	20240731	4575	16.07	20240502	5420	-2.03	20240731	4575	16.07	20240502	0.00	N	088260	500	316 억		737600	N	N	165	N	00	N
85	20240909	130617	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5300	10	2	0.19	141107320	26641	46.10	5300	5330	5280	6870	3710	5290	5296.62	1.16	0	-894	5396	5342	5286	5232	5176	5315	5205	317	1580	500	3910	10	1	63341590	3357	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-2.21	4575	20240502	15.85	5420	-2.21	20240731	4575	15.85	20240502	5420	-2.21	20240731	4575	15.85	20240502	0.00	N	088260	500	316 억		737600	N	N	165	N	00	N
86	20240909	120615	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5300	10	2	0.19	121698080	22969	39.74	5300	5330	5280	6870	3710	5290	5298.36	1.16	0	-978	5396	5342	5286	5232	5176	5315	5205	317	1580	500	3910	10	1	63341590	3357	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-2.21	4575	20240502	15.85	5420	-2.21	20240731	4575	15.85	20240502	5420	-2.21	20240731	4575	15.85	20240502	0.00	N	088260	500	316 억		737600	N	N	165	N	00	N
87	20240909	110615	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5300	10	2	0.19	100226180	18915	32.73	5300	5330	5280	6870	3710	5290	5298.77	1.16	0	-738	5396	5342	5286	5232	5176	5315	5205	317	1580	500	3910	10	1	63341590	3357	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-2.21	4575	20240502	15.85	5420	-2.21	20240731	4575	15.85	20240502	5420	-2.21	20240731	4575	15.85	20240502	0.00	N	088260	500	316 억		737600	N	N	165	N	00	N
88	20240909	100619	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5310	20	2	0.38	74964050	14151	24.49	5300	5330	5280	6870	3710	5290	5297.44	1.16	0	-124	5396	5342	5286	5232	5176	5315	5205	317	1580	500	3910	10	1	63341590	3363	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-2.03	4575	20240502	16.07	5420	-2.03	20240731	4575	16.07	20240502	5420	-2.03	20240731	4575	16.07	20240502	0.00	N	088260	500	316 억		737600	N	N	165	N	00	N
89	20240909	090613	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5300	10	2	0.19	6507940	1230	2.13	5300	5300	5280	6870	3710	5290	5291.01	1.16	0	-357	5396	5342	5286	5232	5176	5315	5205	317	1580	500	3910	10	1	63341590	3357	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-2.21	4575	20240502	15.85	5420	-2.21	20240731	4575	15.85	20240502	5420	-2.21	20240731	4575	15.85	20240502	0.00	N	088260	500	316 억		737600	N	N	165	N	00	N
90	20240906	160606	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5290	0	3	0.00	305597330	57792	172.56	5300	5340	5230	6870	3710	5290	5287.88	1.17	0	213	5410	5350	5320	5260	5230	5335	5245	317	1580	500	3910	10	1	63341590	3351	0.00	0.00	12	0.09	0.00	0.00	5420	20240731	-2.40	4575	20240502	15.63	5420	-2.40	20240731	4575	15.63	20240502	5420	-2.40	20240731	4575	15.63	20240502	0.00	N	088260	500	316 억		739358	N	N	165	N	00	N
91	20240906	150616	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5310	20	2	0.38	272716690	51598	154.07	5300	5330	5230	6870	3710	5290	5285.41	1.17	0	454	5410	5350	5320	5260	5230	5335	5245	317	1580	500	3910	10	1	63341590	3363	0.00	0.00	12	0.08	0.00	0.00	5420	20240731	-2.03	4575	20240502	16.07	5420	-2.03	20240731	4575	16.07	20240502	5420	-2.03	20240731	4575	16.07	20240502	0.00	N	088260	500	316 억		739358	N	N	1683	N	00	N
92	20240906	140619	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5320	30	2	0.57	238375380	45138	134.78	5300	5320	5230	6870	3710	5290	5281.04	1.17	0	432	5410	5350	5320	5260	5230	5335	5245	317	1580	500	3910	10	1	63341590	3370	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-1.85	4575	20240502	16.28	5420	-1.85	20240731	4575	16.28	20240502	5420	-1.85	20240731	4575	16.28	20240502	0.00	N	088260	500	316 억		739358	N	N	1683	N	00	N
93	20240906	130615	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5280	-10	5	-0.19	185973880	35275	105.33	5300	5310	5230	6870	3710	5290	5272.12	1.17	0	-290	5410	5350	5320	5260	5230	5335	5245	317	1580	500	3910	10	1	63341590	3344	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-2.58	4575	20240502	15.41	5420	-2.58	20240731	4575	15.41	20240502	5420	-2.58	20240731	4575	15.41	20240502	0.00	N	088260	500	316 억		739358	N	N	1683	N	00	N
94	20240906	120616	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5290	0	3	0.00	170722410	32389	96.71	5300	5310	5230	6870	3710	5290	5271.00	1.17	0	-536	5410	5350	5320	5260	5230	5335	5245	317	1580	500	3910	10	1	63341590	3351	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-2.40	4575	20240502	15.63	5420	-2.40	20240731	4575	15.63	20240502	5420	-2.40	20240731	4575	15.63	20240502	0.00	N	088260	500	316 억		739358	N	N	1683	N	00	N
95	20240906	110619	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5300	10	2	0.19	148841970	28250	84.35	5300	5310	5230	6870	3710	5290	5268.74	1.17	0	-436	5410	5350	5320	5260	5230	5335	5245	317	1580	500	3910	10	1	63341590	3357	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-2.21	4575	20240502	15.85	5420	-2.21	20240731	4575	15.85	20240502	5420	-2.21	20240731	4575	15.85	20240502	0.00	N	088260	500	316 억		739358	N	N	1683	N	00	N
96	20240906	100613	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5280	-10	5	-0.19	88376050	16800	50.16	5300	5310	5230	6870	3710	5290	5260.48	1.17	0	-173	5410	5350	5320	5260	5230	5335	5245	317	1580	500	3910	10	1	63341590	3344	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-2.58	4575	20240502	15.41	5420	-2.58	20240731	4575	15.41	20240502	5420	-2.58	20240731	4575	15.41	20240502	0.00	N	088260	500	316 억		739358	N	N	1683	N	00	N
97	20240906	090617	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5300	10	2	0.19	10600	2	0.01	5300	5300	5300	6870	3710	5290	5300.00	1.17	0	0	5410	5350	5320	5260	5230	5335	5245	317	1580	500	3910	10	1	63341590	3357	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-2.21	4575	20240502	15.85	5420	-2.21	20240731	4575	15.85	20240502	5420	-2.21	20240731	4575	15.85	20240502	0.00	N	088260	500	316 억		739358	N	N	1683	N	00	N
98	20240905	160606	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5290	-30	5	-0.56	178250480	33490	80.28	5320	5380	5290	6910	3730	5320	5322.50	1.18	0	-7184	5426	5372	5336	5282	5246	5355	5265	317	1590	500	3930	10	1	63341590	3351	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-2.40	4575	20240502	15.63	5420	-2.40	20240731	4575	15.63	20240502	5420	-2.40	20240731	4575	15.63	20240502	0.00	N	088260	500	316 억		749498	N	N	1683	N	00	N
99	20240905	150615	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5310	-10	5	-0.19	156566580	29394	70.46	5320	5380	5300	6910	3730	5320	5326.48	1.18	0	-7839	5426	5372	5336	5282	5246	5355	5265	317	1590	500	3930	10	1	63341590	3363	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-2.03	4575	20240502	16.07	5420	-2.03	20240731	4575	16.07	20240502	5420	-2.03	20240731	4575	16.07	20240502	0.00	N	088260	500	316 억		749498	N	N	65	N	00	N
100	20240905	140612	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5330	10	2	0.19	144066970	27044	64.83	5320	5380	5300	6910	3730	5320	5327.13	1.18	0	-7344	5426	5372	5336	5282	5246	5355	5265	317	1590	500	3930	10	1	63341590	3376	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-1.66	4575	20240502	16.50	5420	-1.66	20240731	4575	16.50	20240502	5420	-1.66	20240731	4575	16.50	20240502	0.00	N	088260	500	316 억		749498	N	N	65	N	00	N
101	20240905	130615	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5320	0	3	0.00	114244880	21442	51.40	5320	5380	5300	6910	3730	5320	5328.09	1.18	0	-6157	5426	5372	5336	5282	5246	5355	5265	317	1590	500	3930	10	1	63341590	3370	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-1.85	4575	20240502	16.28	5420	-1.85	20240731	4575	16.28	20240502	5420	-1.85	20240731	4575	16.28	20240502	0.00	N	088260	500	316 억		749498	N	N	65	N	00	N
102	20240905	120612	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5310	-10	5	-0.19	76348080	14314	34.31	5320	5380	5310	6910	3730	5320	5333.80	1.18	0	-3049	5426	5372	5336	5282	5246	5355	5265	317	1590	500	3930	10	1	63341590	3363	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-2.03	4575	20240502	16.07	5420	-2.03	20240731	4575	16.07	20240502	5420	-2.03	20240731	4575	16.07	20240502	0.00	N	088260	500	316 억		749498	N	N	65	N	00	N
103	20240905	110609	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5340	20	2	0.38	46230010	8655	20.75	5320	5380	5320	6910	3730	5320	5341.42	1.18	0	-2043	5426	5372	5336	5282	5246	5355	5265	317	1590	500	3930	10	1	63341590	3382	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-1.48	4575	20240502	16.72	5420	-1.48	20240731	4575	16.72	20240502	5420	-1.48	20240731	4575	16.72	20240502	0.00	N	088260	500	316 억		749498	N	N	65	N	00	N
104	20240905	100609	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5350	30	2	0.56	21873310	4092	9.81	5320	5380	5320	6910	3730	5320	5345.38	1.18	0	-1057	5426	5372	5336	5282	5246	5355	5265	317	1590	500	3930	10	1	63341590	3389	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-1.29	4575	20240502	16.94	5420	-1.29	20240731	4575	16.94	20240502	5420	-1.29	20240731	4575	16.94	20240502	0.00	N	088260	500	316 억		749498	N	N	65	N	00	N
105	20240905	090614	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5380	60	2	1.13	974650	182	0.44	5320	5380	5320	6910	3730	5320	5355.22	1.18	0	-107	5426	5372	5336	5282	5246	5355	5265	317	1590	500	3930	10	1	63341590	3408	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-0.74	4575	20240502	17.60	5420	-0.74	20240731	4575	17.60	20240502	5420	-0.74	20240731	4575	17.60	20240502	0.00	N	088260	500	316 억		749498	N	N	65	N	00	N
106	20240904	160600	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5320	-70	5	-1.30	222211740	41656	70.71	5390	5390	5300	7000	3780	5390	5334.45	1.19	0	-1116	5436	5412	5376	5352	5316	5425	5365	317	1610	500	3980	10	1	63341590	3370	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-1.85	4575	20240502	16.28	5420	-1.85	20240731	4575	16.28	20240502	5420	-1.85	20240731	4575	16.28	20240502	0.00	N	088260	500	316 억		751676	N	N	65	N	00	N
107	20240904	150605	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5340	-50	5	-0.93	191072270	35808	60.79	5390	5390	5300	7000	3780	5390	5336.02	1.19	0	452	5436	5412	5376	5352	5316	5425	5365	317	1610	500	3980	10	1	63341590	3382	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-1.48	4575	20240502	16.72	5420	-1.48	20240731	4575	16.72	20240502	5420	-1.48	20240731	4575	16.72	20240502	0.00	N	088260	500	316 억		751676	N	N	0	N	00	N
108	20240904	140606	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5340	-50	5	-0.93	165363930	30994	52.61	5390	5390	5300	7000	3780	5390	5335.35	1.19	0	1483	5436	5412	5376	5352	5316	5425	5365	317	1610	500	3980	10	1	63341590	3382	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-1.48	4575	20240502	16.72	5420	-1.48	20240731	4575	16.72	20240502	5420	-1.48	20240731	4575	16.72	20240502	0.00	N	088260	500	316 억		751676	N	N	0	N	00	N
109	20240904	130607	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5310	-80	5	-1.48	148927670	27911	47.38	5390	5390	5300	7000	3780	5390	5335.81	1.19	0	2377	5436	5412	5376	5352	5316	5425	5365	317	1610	500	3980	10	1	63341590	3363	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-2.03	4575	20240502	16.07	5420	-2.03	20240731	4575	16.07	20240502	5420	-2.03	20240731	4575	16.07	20240502	0.00	N	088260	500	316 억		751676	N	N	0	N	00	N
110	20240904	120603	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5340	-50	5	-0.93	81773690	15264	25.91	5390	5390	5330	7000	3780	5390	5357.29	1.19	0	-1073	5436	5412	5376	5352	5316	5425	5365	317	1610	500	3980	10	1	63341590	3382	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-1.48	4575	20240502	16.72	5420	-1.48	20240731	4575	16.72	20240502	5420	-1.48	20240731	4575	16.72	20240502	0.00	N	088260	500	316 억		751676	N	N	0	N	00	N
111	20240904	110601	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5340	-50	5	-0.93	65739840	12262	20.82	5390	5390	5330	7000	3780	5390	5361.27	1.19	0	-1073	5436	5412	5376	5352	5316	5425	5365	317	1610	500	3980	10	1	63341590	3382	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-1.48	4575	20240502	16.72	5420	-1.48	20240731	4575	16.72	20240502	5420	-1.48	20240731	4575	16.72	20240502	0.00	N	088260	500	316 억		751676	N	N	0	N	00	N
112	20240904	100605	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5350	-40	5	-0.74	44428300	8274	14.05	5390	5390	5330	7000	3780	5390	5369.63	1.19	0	-1037	5436	5412	5376	5352	5316	5425	5365	317	1610	500	3980	10	1	63341590	3389	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-1.29	4575	20240502	16.94	5420	-1.29	20240731	4575	16.94	20240502	5420	-1.29	20240731	4575	16.94	20240502	0.00	N	088260	500	316 억		751676	N	N	0	N	00	N
113	20240904	090604	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5340	-50	5	-0.93	3518120	653	1.11	5390	5390	5340	7000	3780	5390	5387.63	1.19	0	-141	5436	5412	5376	5352	5316	5425	5365	317	1610	500	3980	10	1	63341590	3382	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-1.48	4575	20240502	16.72	5420	-1.48	20240731	4575	16.72	20240502	5420	-1.48	20240731	4575	16.72	20240502	0.00	N	088260	500	316 억		751676	N	N	0	N	00	N
114	20240903	160556	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5390	30	2	0.56	316845620	58909	95.23	5380	5400	5340	6960	3760	5360	5378.56	1.17	0	7263	5426	5392	5356	5322	5286	5375	5305	317	1600	500	3960	10	1	63341590	3414	0.00	0.00	12	0.09	0.00	0.00	5420	20240731	-0.55	4575	20240502	17.81	5420	-0.55	20240731	4575	17.81	20240502	5420	-0.55	20240731	4575	17.81	20240502	0.00	N	088260	500	316 억		740973	N	N	1	N	00	N
115	20240903	150601	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5390	30	2	0.56	297855340	55386	89.54	5380	5400	5340	6960	3760	5360	5377.81	1.17	0	7288	5426	5392	5356	5322	5286	5375	5305	317	1600	500	3960	10	1	63341590	3414	0.00	0.00	12	0.09	0.00	0.00	5420	20240731	-0.55	4575	20240502	17.81	5420	-0.55	20240731	4575	17.81	20240502	5420	-0.55	20240731	4575	17.81	20240502	0.00	N	088260	500	316 억		740973	N	N	1	N	00	N
116	20240903	140603	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5400	40	2	0.75	194611760	36221	58.56	5380	5400	5340	6960	3760	5360	5372.90	1.17	0	6347	5426	5392	5356	5322	5286	5375	5305	317	1600	500	3960	10	1	63341590	3420	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-0.37	4575	20240502	18.03	5420	-0.37	20240731	4575	18.03	20240502	5420	-0.37	20240731	4575	18.03	20240502	0.00	N	088260	500	316 억		740973	N	N	1	N	00	N
117	20240903	130602	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5390	30	2	0.56	162536280	30270	48.93	5380	5390	5340	6960	3760	5360	5369.55	1.17	0	4560	5426	5392	5356	5322	5286	5375	5305	317	1600	500	3960	10	1	63341590	3414	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-0.55	4575	20240502	17.81	5420	-0.55	20240731	4575	17.81	20240502	5420	-0.55	20240731	4575	17.81	20240502	0.00	N	088260	500	316 억		740973	N	N	1	N	00	N
118	20240903	120554	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5380	20	2	0.37	143679330	26766	43.27	5380	5390	5340	6960	3760	5360	5367.98	1.17	0	3788	5426	5392	5356	5322	5286	5375	5305	317	1600	500	3960	10	1	63341590	3408	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-0.74	4575	20240502	17.60	5420	-0.74	20240731	4575	17.60	20240502	5420	-0.74	20240731	4575	17.60	20240502	0.00	N	088260	500	316 억		740973	N	N	1	N	00	N
119	20240903	110553	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5380	20	2	0.37	129278540	24092	38.95	5380	5390	5340	6960	3760	5360	5366.04	1.17	0	3788	5426	5392	5356	5322	5286	5375	5305	317	1600	500	3960	10	1	63341590	3408	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-0.74	4575	20240502	17.60	5420	-0.74	20240731	4575	17.60	20240502	5420	-0.74	20240731	4575	17.60	20240502	0.00	N	088260	500	316 억		740973	N	N	1	N	00	N
120	20240903	100553	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5380	20	2	0.37	85987010	16039	25.93	5380	5380	5340	6960	3760	5360	5361.12	1.17	0	3340	5426	5392	5356	5322	5286	5375	5305	317	1600	500	3960	10	1	63341590	3408	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-0.74	4575	20240502	17.60	5420	-0.74	20240731	4575	17.60	20240502	5420	-0.74	20240731	4575	17.60	20240502	0.00	N	088260	500	316 억		740973	N	N	1	N	00	N
121	20240903	090555	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5370	10	2	0.19	1141750	213	0.34	5380	5380	5360	6960	3760	5360	5360.33	1.17	0	-210	5426	5392	5356	5322	5286	5375	5305	317	1600	500	3960	10	1	63341590	3401	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-0.92	4575	20240502	17.38	5420	-0.92	20240731	4575	17.38	20240502	5420	-0.92	20240731	4575	17.38	20240502	0.00	N	088260	500	316 억		740973	N	N	1	N	00	N
122	20240902	160549	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5360	-20	5	-0.37	331116840	61858	104.02	5380	5390	5320	6990	3770	5380	5352.85	1.18	0	-8081	5413	5396	5373	5356	5333	5405	5365	317	1610	500	3980	10	1	63341590	3395	0.00	0.00	12	0.10	0.00	0.00	5420	20240731	-1.11	4575	20240502	17.16	5420	-1.11	20240731	4575	17.16	20240502	5420	-1.11	20240731	4575	17.16	20240502	0.00	N	088260	500	316 억		748049	N	N	1	N	00	N
123	20240902	150559	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5340	-40	5	-0.74	300560090	56144	94.41	5380	5390	5320	6990	3770	5380	5353.38	1.18	0	-8160	5413	5396	5373	5356	5333	5405	5365	317	1610	500	3980	10	1	63341590	3382	0.00	0.00	12	0.09	0.00	0.00	5420	20240731	-1.48	4575	20240502	16.72	5420	-1.48	20240731	4575	16.72	20240502	5420	-1.48	20240731	4575	16.72	20240502	0.00	N	088260	500	316 억		748049	N	N	3	N	00	N
124	20240902	140557	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5380	0	3	0.00	238586130	44557	74.92	5380	5390	5320	6990	3770	5380	5354.63	1.18	0	-7590	5413	5396	5373	5356	5333	5405	5365	317	1610	500	3980	10	1	63341590	3408	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-0.74	4575	20240502	17.60	5420	-0.74	20240731	4575	17.60	20240502	5420	-0.74	20240731	4575	17.60	20240502	0.00	N	088260	500	316 억		748049	N	N	3	N	00	N
125	20240902	130553	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5340	-40	5	-0.74	154764500	28893	48.58	5380	5380	5320	6990	3770	5380	5356.47	1.18	0	-4286	5413	5396	5373	5356	5333	5405	5365	317	1610	500	3980	10	1	63341590	3382	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-1.48	4575	20240502	16.72	5420	-1.48	20240731	4575	16.72	20240502	5420	-1.48	20240731	4575	16.72	20240502	0.00	N	088260	500	316 억		748049	N	N	3	N	00	N
126	20240902	120557	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5360	-20	5	-0.37	136520040	25488	42.86	5380	5380	5320	6990	3770	5380	5356.25	1.18	0	-3698	5413	5396	5373	5356	5333	5405	5365	317	1610	500	3980	10	1	63341590	3395	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-1.11	4575	20240502	17.16	5420	-1.11	20240731	4575	17.16	20240502	5420	-1.11	20240731	4575	17.16	20240502	0.00	N	088260	500	316 억		748049	N	N	3	N	00	N
127	20240902	110552	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5360	-20	5	-0.37	39952060	7445	12.52	5380	5380	5320	6990	3770	5380	5366.29	1.18	0	-2106	5413	5396	5373	5356	5333	5405	5365	317	1610	500	3980	10	1	63341590	3395	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-1.11	4575	20240502	17.16	5420	-1.11	20240731	4575	17.16	20240502	5420	-1.11	20240731	4575	17.16	20240502	0.00	N	088260	500	316 억		748049	N	N	3	N	00	N
128	20240902	100551	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5370	-10	5	-0.19	15705370	2922	4.91	5380	5380	5320	6990	3770	5380	5374.87	1.18	0	-1266	5413	5396	5373	5356	5333	5405	5365	317	1610	500	3980	10	1	63341590	3401	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-0.92	4575	20240502	17.38	5420	-0.92	20240731	4575	17.38	20240502	5420	-0.92	20240731	4575	17.38	20240502	0.00	N	088260	500	316 억		748049	N	N	3	N	00	N
129	20240902	090547	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5370	-10	5	-0.19	1741910	324	0.54	5380	5380	5370	6990	3770	5380	5376.27	1.18	0	-123	5413	5396	5373	5356	5333	5405	5365	317	1610	500	3980	10	1	63341590	3401	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-0.92	4575	20240502	17.38	5420	-0.92	20240731	4575	17.38	20240502	5420	-0.92	20240731	4575	17.38	20240502	0.00	N	088260	500	316 억		748049	N	N	3	N	00	N