KissMeData/089030/price/prices-20250201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250228,160743,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,37800,-2050,5,-5.14,31916828900,845462,96.91,37800,38300,37300,51800,27900,39850,37750.55,15.00,0,-40722,44316,42082,40816,38582,37316,41450,37950,190,11950,500,27890,50,1,37353645,14120,-151.81,6.11,12,2.26,-249.00,6189.00,70800,20240711,-46.61,18070,20240219,109.19,52500,-28.00,20250120,37300,1.34,20250228,70800,-46.61,20240711,20400,85.29,20240228,2.45,N,089030,500,189 억,,5603699,N,N,12972,N,00,N
20250228,150746,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,37950,-1900,5,-4.77,29592742450,784080,89.88,37800,38300,37300,51800,27900,39850,37741.82,15.00,0,-21389,44316,42082,40816,38582,37316,41450,37950,190,11950,500,27890,50,1,37353645,14176,-152.41,6.13,12,2.10,-249.00,6189.00,70800,20240711,-46.40,18070,20240219,110.02,52500,-27.71,20250120,37300,1.74,20250228,70800,-46.40,20240711,20400,86.03,20240228,2.45,N,089030,500,189 억,,5603699,N,N,9117,N,00,N
20250228,140748,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,37550,-2300,5,-5.77,26433503450,700299,80.27,37800,38300,37300,51800,27900,39850,37745.83,15.00,0,-24076,44316,42082,40816,38582,37316,41450,37950,190,11950,500,27890,50,1,37353645,14026,-150.80,6.07,12,1.87,-249.00,6189.00,70800,20240711,-46.96,18070,20240219,107.80,52500,-28.48,20250120,37300,0.67,20250228,70800,-46.96,20240711,20400,84.07,20240228,2.45,N,089030,500,189 억,,5603699,N,N,9117,N,00,N
20250228,130744,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,37850,-2000,5,-5.02,22889142650,606681,69.54,37800,38300,37300,51800,27900,39850,37728.23,15.00,0,-23194,44316,42082,40816,38582,37316,41450,37950,190,11950,500,27890,50,1,37353645,14138,-152.01,6.12,12,1.62,-249.00,6189.00,70800,20240711,-46.54,18070,20240219,109.46,52500,-27.90,20250120,37300,1.47,20250228,70800,-46.54,20240711,20400,85.54,20240228,2.45,N,089030,500,189 억,,5603699,N,N,9117,N,00,N
20250228,120741,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,37500,-2350,5,-5.90,19165508300,507281,58.15,37800,38300,37400,51800,27900,39850,37780.58,15.00,0,-32985,44316,42082,40816,38582,37316,41450,37950,190,11950,500,27890,50,1,37353645,14008,-150.60,6.06,12,1.36,-249.00,6189.00,70800,20240711,-47.03,18070,20240219,107.53,52500,-28.57,20250120,37350,0.40,20250102,70800,-47.03,20240711,20400,83.82,20240228,2.45,N,089030,500,189 억,,5603699,N,N,9117,N,00,N
20250228,110742,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,37650,-2200,5,-5.52,16067768950,424764,48.69,37800,38300,37400,51800,27900,39850,37827.21,15.00,0,-31975,44316,42082,40816,38582,37316,41450,37950,190,11950,500,27890,50,1,37353645,14064,-151.20,6.08,12,1.14,-249.00,6189.00,70800,20240711,-46.82,18070,20240219,108.36,52500,-28.29,20250120,37350,0.80,20250102,70800,-46.82,20240711,20400,84.56,20240228,2.45,N,089030,500,189 억,,5603699,N,N,9117,N,00,N
20250228,100740,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,38150,-1700,5,-4.27,12130171050,320871,36.78,37800,38300,37400,51800,27900,39850,37803.47,15.00,0,-17377,44316,42082,40816,38582,37316,41450,37950,190,11950,500,27890,50,1,37353645,14250,-153.21,6.16,12,0.86,-249.00,6189.00,70800,20240711,-46.12,18070,20240219,111.12,52500,-27.33,20250120,37350,2.14,20250102,70800,-46.12,20240711,20400,87.01,20240228,2.45,N,089030,500,189 억,,5603699,N,N,9117,N,00,N
20250228,090743,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,37700,-2150,5,-5.40,4554343250,120444,13.81,37800,38300,37400,51800,27900,39850,37811.84,15.00,0,25019,44316,42082,40816,38582,37316,41450,37950,190,11950,500,27890,50,1,37353645,14082,-151.41,6.09,12,0.32,-249.00,6189.00,70800,20240711,-46.75,18070,20240219,108.63,52500,-28.19,20250120,37350,0.94,20250102,70800,-46.75,20240711,20400,84.80,20240228,2.45,N,089030,500,189 억,,5603699,N,N,9117,N,00,N
20250227,160736,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,39850,-2050,5,-4.89,35395660600,864568,188.46,42750,43050,39550,54400,29350,41900,40942.99,15.16,0,-59458,44100,43000,42300,41200,40500,42650,40850,190,12500,500,29330,50,1,37353645,14885,-160.04,6.44,12,2.31,-249.00,6189.00,70800,20240711,-43.71,17560,20240216,126.94,52500,-24.10,20250120,37350,6.69,20250102,70800,-43.71,20240711,19980,99.45,20240227,2.48,N,089030,500,189 억,,5662456,N,N,9116,N,00,N
20250227,150735,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,39600,-2300,5,-5.49,32923038000,802407,174.91,42750,43050,39600,54400,29350,41900,41030.33,15.16,0,-51661,44100,43000,42300,41200,40500,42650,40850,190,12500,500,29330,50,1,37353645,14792,-159.04,6.40,12,2.15,-249.00,6189.00,70800,20240711,-44.07,17560,20240216,125.51,52500,-24.57,20250120,37350,6.02,20250102,70800,-44.07,20240711,19980,98.20,20240227,2.48,N,089030,500,189 억,,5662456,N,N,7310,N,00,N
20250227,140738,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,40100,-1800,5,-4.30,28270932300,685891,149.51,42750,43050,39850,54400,29350,41900,41217.80,15.16,0,-30690,44100,43000,42300,41200,40500,42650,40850,190,12500,500,29330,50,1,37353645,14979,-161.04,6.48,12,1.84,-249.00,6189.00,70800,20240711,-43.36,17560,20240216,128.36,52500,-23.62,20250120,37350,7.36,20250102,70800,-43.36,20240711,19980,100.70,20240227,2.48,N,089030,500,189 억,,5662456,N,N,7310,N,00,N
20250227,130736,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,40400,-1500,5,-3.58,21354453450,513039,111.84,42750,43050,40400,54400,29350,41900,41623.44,15.16,0,-36333,44100,43000,42300,41200,40500,42650,40850,190,12500,500,29330,50,1,37353645,15091,-162.25,6.53,12,1.37,-249.00,6189.00,70800,20240711,-42.94,17560,20240216,130.07,52500,-23.05,20250120,37350,8.17,20250102,70800,-42.94,20240711,19980,102.20,20240227,2.48,N,089030,500,189 억,,5662456,N,N,7310,N,00,N
20250227,120733,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,40900,-1000,5,-2.39,18091995250,432773,94.34,42750,43050,40500,54400,29350,41900,41804.81,15.16,0,-30941,44100,43000,42300,41200,40500,42650,40850,190,12500,500,29330,50,1,37353645,15278,-164.26,6.61,12,1.16,-249.00,6189.00,70800,20240711,-42.23,17560,20240216,132.92,52500,-22.10,20250120,37350,9.50,20250102,70800,-42.23,20240711,19980,104.70,20240227,2.48,N,089030,500,189 억,,5662456,N,N,7310,N,00,N
20250227,110740,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41250,-650,5,-1.55,12670121650,299920,65.38,42750,43050,41150,54400,29350,41900,42245.03,15.16,0,-13357,44100,43000,42300,41200,40500,42650,40850,190,12500,500,29330,50,1,37353645,15408,-165.66,6.67,12,0.80,-249.00,6189.00,70800,20240711,-41.74,17560,20240216,134.91,52500,-21.43,20250120,37350,10.44,20250102,70800,-41.74,20240711,19980,106.46,20240227,2.48,N,089030,500,189 억,,5662456,N,N,7310,N,00,N
20250227,100800,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42050,150,2,0.36,8160299750,191949,41.84,42750,43050,42000,54400,29350,41900,42512.91,15.16,0,9013,44100,43000,42300,41200,40500,42650,40850,190,12500,500,29330,50,1,37353645,15707,-168.88,6.79,12,0.51,-249.00,6189.00,70800,20240711,-40.61,17560,20240216,139.46,52500,-19.90,20250120,37350,12.58,20250102,70800,-40.61,20240711,19980,110.46,20240227,2.48,N,089030,500,189 억,,5662456,N,N,7310,N,00,N
20250227,090802,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42950,1050,2,2.51,2744005650,64028,13.96,42750,43050,42700,54400,29350,41900,42856.62,15.16,0,5506,44100,43000,42300,41200,40500,42650,40850,190,12500,500,29330,50,1,37353645,16043,-172.49,6.94,12,0.17,-249.00,6189.00,70800,20240711,-39.34,17560,20240216,144.59,52500,-18.19,20250120,37350,14.99,20250102,70800,-39.34,20240711,19980,114.96,20240227,2.48,N,089030,500,189 억,,5662456,N,N,7310,N,00,N
20250226,160735,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41900,-750,5,-1.76,19123533000,452266,108.41,42500,43400,41600,55400,29900,42650,42284.24,15.34,0,-68307,43950,43300,42750,42100,41550,43025,41825,190,12750,500,29850,50,1,37353645,15651,-168.27,6.77,12,1.21,-249.00,6189.00,70800,20240711,-40.82,17560,20240216,138.61,52500,-20.19,20250120,37350,12.18,20250102,70800,-40.82,20240711,19980,109.71,20240227,2.23,N,089030,500,189 억,,5728901,N,N,7310,N,00,N
20250226,150738,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42000,-650,5,-1.52,17642781450,416989,99.95,42500,43400,41600,55400,29900,42650,42309.77,15.34,0,-64415,43950,43300,42750,42100,41550,43025,41825,190,12750,500,29850,50,1,37353645,15689,-168.67,6.79,12,1.12,-249.00,6189.00,70800,20240711,-40.68,17560,20240216,139.18,52500,-20.00,20250120,37350,12.45,20250102,70800,-40.68,20240711,19980,110.21,20240227,2.23,N,089030,500,189 억,,5728901,N,N,4639,N,00,N
20250226,140737,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41600,-1050,5,-2.46,15005444350,354020,84.86,42500,43400,41600,55400,29900,42650,42385.71,15.34,0,-63357,43950,43300,42750,42100,41550,43025,41825,190,12750,500,29850,50,1,37353645,15539,-167.07,6.72,12,0.95,-249.00,6189.00,70800,20240711,-41.24,17560,20240216,136.90,52500,-20.76,20250120,37350,11.38,20250102,70800,-41.24,20240711,19980,108.21,20240227,2.23,N,089030,500,189 억,,5728901,N,N,4639,N,00,N
20250226,130736,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41950,-700,5,-1.64,12518819700,294548,70.60,42500,43400,41950,55400,29900,42650,42501.69,15.34,0,-54058,43950,43300,42750,42100,41550,43025,41825,190,12750,500,29850,50,1,37353645,15670,-168.47,6.78,12,0.79,-249.00,6189.00,70800,20240711,-40.75,17560,20240216,138.90,52500,-20.10,20250120,37350,12.32,20250102,70800,-40.75,20240711,19980,109.96,20240227,2.23,N,089030,500,189 억,,5728901,N,N,4639,N,00,N
20250226,120736,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42100,-550,5,-1.29,10517119250,246959,59.20,42500,43400,42050,55400,29900,42650,42586.44,15.34,0,-44770,43950,43300,42750,42100,41550,43025,41825,190,12750,500,29850,50,1,37353645,15726,-169.08,6.80,12,0.66,-249.00,6189.00,70800,20240711,-40.54,17560,20240216,139.75,52500,-19.81,20250120,37350,12.72,20250102,70800,-40.54,20240711,19980,110.71,20240227,2.23,N,089030,500,189 억,,5728901,N,N,4639,N,00,N
20250226,110735,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42350,-300,5,-0.70,8185568150,191771,45.97,42500,43400,42050,55400,29900,42650,42684.11,15.34,0,-34647,43950,43300,42750,42100,41550,43025,41825,190,12750,500,29850,50,1,37353645,15819,-170.08,6.84,12,0.51,-249.00,6189.00,70800,20240711,-40.18,17560,20240216,141.17,52500,-19.33,20250120,37350,13.39,20250102,70800,-40.18,20240711,19980,111.96,20240227,2.23,N,089030,500,189 억,,5728901,N,N,4639,N,00,N
20250226,100733,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43300,650,2,1.52,5677287900,133045,31.89,42500,43400,42050,55400,29900,42650,42671.97,15.34,0,-18490,43950,43300,42750,42100,41550,43025,41825,190,12750,500,29850,50,1,37353645,16174,-173.90,7.00,12,0.36,-249.00,6189.00,70800,20240711,-38.84,17560,20240216,146.58,52500,-17.52,20250120,37350,15.93,20250102,70800,-38.84,20240711,19980,116.72,20240227,2.23,N,089030,500,189 억,,5728901,N,N,4639,N,00,N
20250226,090741,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42300,-350,5,-0.82,1316039600,31162,7.47,42500,42500,42050,55400,29900,42650,42229.34,15.34,0,-4999,43950,43300,42750,42100,41550,43025,41825,190,12750,500,29850,50,1,37353645,15801,-169.88,6.83,12,0.08,-249.00,6189.00,70800,20240711,-40.25,17560,20240216,140.89,52500,-19.43,20250120,37350,13.25,20250102,70800,-40.25,20240711,19980,111.71,20240227,2.23,N,089030,500,189 억,,5728901,N,N,4639,N,00,N
20250225,160730,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42650,-1000,5,-2.29,17532628700,409974,47.41,42700,43400,42200,56700,30600,43650,42764.29,15.41,0,-46146,46216,44932,44116,42832,42016,44525,42425,190,13050,500,30550,50,1,37353645,15931,-171.29,6.89,12,1.10,-249.00,6189.00,70800,20240711,-39.76,17560,20240214,142.88,52500,-18.76,20250120,37350,14.19,20250102,70800,-39.76,20240711,19980,113.46,20240227,2.34,N,089030,500,189 억,,5754561,N,N,4639,N,00,N
20250225,150732,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42650,-1000,5,-2.29,16176517050,378226,43.74,42700,43400,42200,56700,30600,43650,42768.11,15.41,0,-47508,46216,44932,44116,42832,42016,44525,42425,190,13050,500,30550,50,1,37353645,15931,-171.29,6.89,12,1.01,-249.00,6189.00,70800,20240711,-39.76,17560,20240214,142.88,52500,-18.76,20250120,37350,14.19,20250102,70800,-39.76,20240711,19980,113.46,20240227,2.34,N,089030,500,189 억,,5754561,N,N,6451,N,00,N
20250225,140730,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42800,-850,5,-1.95,14074224100,328992,38.05,42700,43400,42200,56700,30600,43650,42778.31,15.41,0,-34256,46216,44932,44116,42832,42016,44525,42425,190,13050,500,30550,50,1,37353645,15987,-171.89,6.92,12,0.88,-249.00,6189.00,70800,20240711,-39.55,17560,20240214,143.74,52500,-18.48,20250120,37350,14.59,20250102,70800,-39.55,20240711,19980,114.21,20240227,2.34,N,089030,500,189 억,,5754561,N,N,6451,N,00,N
20250225,130733,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42850,-800,5,-1.83,12844845550,300314,34.73,42700,43400,42200,56700,30600,43650,42769.70,15.41,0,-26537,46216,44932,44116,42832,42016,44525,42425,190,13050,500,30550,50,1,37353645,16006,-172.09,6.92,12,0.80,-249.00,6189.00,70800,20240711,-39.48,17560,20240214,144.02,52500,-18.38,20250120,37350,14.73,20250102,70800,-39.48,20240711,19980,114.46,20240227,2.34,N,089030,500,189 억,,5754561,N,N,6451,N,00,N
20250225,120729,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42750,-900,5,-2.06,11359217700,265555,30.71,42700,43400,42200,56700,30600,43650,42773.49,15.41,0,-18540,46216,44932,44116,42832,42016,44525,42425,190,13050,500,30550,50,1,37353645,15969,-171.69,6.91,12,0.71,-249.00,6189.00,70800,20240711,-39.62,17560,20240214,143.45,52500,-18.57,20250120,37350,14.46,20250102,70800,-39.62,20240711,19980,113.96,20240227,2.34,N,089030,500,189 억,,5754561,N,N,6451,N,00,N
20250225,110731,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43400,-250,5,-0.57,8809365600,206079,23.83,42700,43400,42200,56700,30600,43650,42744.99,15.41,0,-13348,46216,44932,44116,42832,42016,44525,42425,190,13050,500,30550,50,1,37353645,16211,-174.30,7.01,12,0.55,-249.00,6189.00,70800,20240711,-38.70,17560,20240214,147.15,52500,-17.33,20250120,37350,16.20,20250102,70800,-38.70,20240711,19980,117.22,20240227,2.34,N,089030,500,189 억,,5754561,N,N,6451,N,00,N
20250225,100728,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42800,-850,5,-1.95,6639615550,155706,18.01,42700,43150,42200,56700,30600,43650,42638.27,15.41,0,-731,46216,44932,44116,42832,42016,44525,42425,190,13050,500,30550,50,1,37353645,15987,-171.89,6.92,12,0.42,-249.00,6189.00,70800,20240711,-39.55,17560,20240214,143.74,52500,-18.48,20250120,37350,14.59,20250102,70800,-39.55,20240711,19980,114.21,20240227,2.34,N,089030,500,189 억,,5754561,N,N,6451,N,00,N
20250225,090734,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42300,-1350,5,-3.09,2565806050,60459,6.99,42700,42800,42200,56700,30600,43650,42427.15,15.41,0,-2491,46216,44932,44116,42832,42016,44525,42425,190,13050,500,30550,50,1,37353645,15801,-169.88,6.83,12,0.16,-249.00,6189.00,70800,20240711,-40.25,17560,20240214,140.89,52500,-19.43,20250120,37350,13.25,20250102,70800,-40.25,20240711,19980,111.71,20240227,2.34,N,089030,500,189 억,,5754561,N,N,6451,N,00,N
20250224,160726,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43650,-2550,5,-5.52,37423418400,853627,28.65,44850,45400,43300,60000,32350,46200,43840.38,15.93,0,-224103,51400,48800,46100,43500,40800,50100,44800,190,13800,500,32340,50,1,37353645,16305,-175.30,7.05,12,2.29,-249.00,6189.00,70800,20240711,-38.35,17560,20240214,148.58,52500,-16.86,20250120,37350,16.87,20250102,70800,-38.35,20240711,19980,118.47,20240227,2.24,N,089030,500,189 억,,5950474,N,N,6441,N,00,N
20250224,150725,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43600,-2600,5,-5.63,34942006750,796739,26.74,44850,45400,43300,60000,32350,46200,43855.53,15.93,0,-216472,51400,48800,46100,43500,40800,50100,44800,190,13800,500,32340,50,1,37353645,16286,-175.10,7.04,12,2.13,-249.00,6189.00,70800,20240711,-38.42,17560,20240214,148.29,52500,-16.95,20250120,37350,16.73,20250102,70800,-38.42,20240711,19980,118.22,20240227,2.24,N,089030,500,189 억,,5950474,N,N,5035,N,00,N
20250224,140723,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43500,-2700,5,-5.84,31748777000,723373,24.28,44850,45400,43300,60000,32350,46200,43889.10,15.93,0,-206174,51400,48800,46100,43500,40800,50100,44800,190,13800,500,32340,50,1,37353645,16249,-174.70,7.03,12,1.94,-249.00,6189.00,70800,20240711,-38.56,17560,20240214,147.72,52500,-17.14,20250120,37350,16.47,20250102,70800,-38.56,20240711,19980,117.72,20240227,2.24,N,089030,500,189 억,,5950474,N,N,5035,N,00,N
20250224,130725,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43650,-2550,5,-5.52,29104564100,662632,22.24,44850,45400,43300,60000,32350,46200,43921.79,15.93,0,-191483,51400,48800,46100,43500,40800,50100,44800,190,13800,500,32340,50,1,37353645,16305,-175.30,7.05,12,1.77,-249.00,6189.00,70800,20240711,-38.35,17560,20240214,148.58,52500,-16.86,20250120,37350,16.87,20250102,70800,-38.35,20240711,19980,118.47,20240227,2.24,N,089030,500,189 억,,5950474,N,N,5035,N,00,N
20250224,120722,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43350,-2850,5,-6.17,27056879200,615634,20.66,44850,45400,43300,60000,32350,46200,43948.69,15.93,0,-181803,51400,48800,46100,43500,40800,50100,44800,190,13800,500,32340,50,1,37353645,16193,-174.10,7.00,12,1.65,-249.00,6189.00,70800,20240711,-38.77,17560,20240214,146.87,52500,-17.43,20250120,37350,16.06,20250102,70800,-38.77,20240711,19980,116.97,20240227,2.24,N,089030,500,189 억,,5950474,N,N,5035,N,00,N
20250224,110720,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43450,-2750,5,-5.95,24901042750,566123,19.00,44850,45400,43300,60000,32350,46200,43984.22,15.93,0,-171996,51400,48800,46100,43500,40800,50100,44800,190,13800,500,32340,50,1,37353645,16230,-174.50,7.02,12,1.52,-249.00,6189.00,70800,20240711,-38.63,17560,20240214,147.44,52500,-17.24,20250120,37350,16.33,20250102,70800,-38.63,20240711,19980,117.47,20240227,2.24,N,089030,500,189 억,,5950474,N,N,5035,N,00,N
20250224,100721,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43650,-2550,5,-5.52,19471451400,441451,14.82,44850,45400,43500,60000,32350,46200,44106.63,15.93,0,-130820,51400,48800,46100,43500,40800,50100,44800,190,13800,500,32340,50,1,37353645,16305,-175.30,7.05,12,1.18,-249.00,6189.00,70800,20240711,-38.35,17560,20240214,148.58,52500,-16.86,20250120,37350,16.87,20250102,70800,-38.35,20240711,19980,118.47,20240227,2.24,N,089030,500,189 억,,5950474,N,N,5035,N,00,N
20250224,090727,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,44350,-1850,5,-4.00,8391031800,188872,6.34,44850,45400,43750,60000,32350,46200,44424.68,15.93,0,-37829,51400,48800,46100,43500,40800,50100,44800,190,13800,500,32340,50,1,37353645,16566,-178.11,7.17,12,0.51,-249.00,6189.00,70800,20240711,-37.36,17560,20240214,152.56,52500,-15.52,20250120,37350,18.74,20250102,70800,-37.36,20240711,19980,121.97,20240227,2.24,N,089030,500,189 억,,5950474,N,N,5035,N,00,N
20250221,160720,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,46200,2600,2,5.96,138661912150,2965428,295.95,43800,48700,43400,56600,30550,43600,46759.84,15.52,0,122970,46000,44800,44100,42900,42200,44450,42550,190,13000,500,30520,50,1,37353645,17257,-185.54,7.46,12,7.94,-249.00,6189.00,70800,20240711,-34.75,15490,20240208,198.26,52500,-12.00,20250120,37350,23.69,20250102,70800,-34.75,20240711,19840,132.86,20240221,2.44,N,089030,500,189 억,,5799031,N,N,5035,N,00,N
20250221,150722,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,46250,2650,2,6.08,135747773050,2902354,289.65,43800,48700,43400,56600,30550,43600,46771.92,15.52,0,125037,46000,44800,44100,42900,42200,44450,42550,190,13000,500,30520,50,1,37353645,17276,-185.74,7.47,12,7.77,-249.00,6189.00,70800,20240711,-34.68,15490,20240208,198.58,52500,-11.90,20250120,37350,23.83,20250102,70800,-34.68,20240711,19840,133.11,20240221,2.44,N,089030,500,189 억,,5799031,N,N,4501,N,00,N
20250221,140722,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,45950,2350,2,5.39,129588656250,2769128,276.36,43800,48700,43400,56600,30550,43600,46797.97,15.52,0,130117,46000,44800,44100,42900,42200,44450,42550,190,13000,500,30520,50,1,37353645,17164,-184.54,7.42,12,7.41,-249.00,6189.00,70800,20240711,-35.10,15490,20240208,196.64,52500,-12.48,20250120,37350,23.03,20250102,70800,-35.10,20240711,19840,131.60,20240221,2.44,N,089030,500,189 억,,5799031,N,N,4501,N,00,N
20250221,130721,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,46100,2500,2,5.73,122932635400,2623978,261.87,43800,48700,43400,56600,30550,43600,46850.07,15.52,0,134703,46000,44800,44100,42900,42200,44450,42550,190,13000,500,30520,50,1,37353645,17220,-185.14,7.45,12,7.02,-249.00,6189.00,70800,20240711,-34.89,15490,20240208,197.61,52500,-12.19,20250120,37350,23.43,20250102,70800,-34.89,20240711,19840,132.36,20240221,2.44,N,089030,500,189 억,,5799031,N,N,4501,N,00,N
20250221,120722,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,46150,2550,2,5.85,119489051250,2549425,254.43,43800,48700,43400,56600,30550,43600,46869.38,15.52,0,148058,46000,44800,44100,42900,42200,44450,42550,190,13000,500,30520,50,1,37353645,17239,-185.34,7.46,12,6.83,-249.00,6189.00,70800,20240711,-34.82,15490,20240208,197.93,52500,-12.10,20250120,37350,23.56,20250102,70800,-34.82,20240711,19840,132.61,20240221,2.44,N,089030,500,189 억,,5799031,N,N,4501,N,00,N
20250221,110718,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,46200,2600,2,5.96,114263719500,2436555,243.17,43800,48700,43400,56600,30550,43600,46895.99,15.52,0,158787,46000,44800,44100,42900,42200,44450,42550,190,13000,500,30520,50,1,37353645,17257,-185.54,7.46,12,6.52,-249.00,6189.00,70800,20240711,-34.75,15490,20240208,198.26,52500,-12.00,20250120,37350,23.69,20250102,70800,-34.75,20240711,19840,132.86,20240221,2.44,N,089030,500,189 억,,5799031,N,N,4501,N,00,N
20250221,100720,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,48400,4800,2,11.01,85316786350,1822196,181.85,43800,48700,43400,56600,30550,43600,46821.36,15.52,0,242488,46000,44800,44100,42900,42200,44450,42550,190,13000,500,30520,50,1,37353645,18079,-194.38,7.82,12,4.88,-249.00,6189.00,70800,20240711,-31.64,15490,20240208,212.46,52500,-7.81,20250120,37350,29.59,20250102,70800,-31.64,20240711,19840,143.95,20240221,2.44,N,089030,500,189 억,,5799031,N,N,4501,N,00,N
20250221,090721,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,44200,600,2,1.38,2717756900,62014,6.19,43800,44350,43400,56600,30550,43600,43825.92,15.52,0,-891,46000,44800,44100,42900,42200,44450,42550,190,13000,500,30520,50,1,37353645,16510,-177.51,7.14,12,0.17,-249.00,6189.00,70800,20240711,-37.57,15490,20240208,185.35,52500,-15.81,20250120,37350,18.34,20250102,70800,-37.57,20240711,19840,122.78,20240221,2.44,N,089030,500,189 억,,5799031,N,N,4501,N,00,N
20250220,160717,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43600,0,3,0.00,43941877450,996835,72.92,44700,45300,43400,56600,30550,43600,44081.86,15.78,0,-132634,45600,44600,43500,42500,41400,45100,43000,190,13000,500,30520,50,1,37353645,16286,-175.10,7.04,12,2.67,-249.00,6189.00,70800,20240711,-38.42,15150,20240207,187.79,52500,-16.95,20250120,37350,16.73,20250102,70800,-38.42,20240711,19840,119.76,20240221,2.39,N,089030,500,189 억,,5894880,N,N,4501,N,00,N
20250220,150719,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43600,0,3,0.00,42320229900,959633,70.20,44700,45300,43400,56600,30550,43600,44100.45,15.78,0,-132425,45600,44600,43500,42500,41400,45100,43000,190,13000,500,30520,50,1,37353645,16286,-175.10,7.04,12,2.57,-249.00,6189.00,70800,20240711,-38.42,15150,20240207,187.79,52500,-16.95,20250120,37350,16.73,20250102,70800,-38.42,20240711,19840,119.76,20240221,2.39,N,089030,500,189 억,,5894880,N,N,21769,N,00,N
20250220,140719,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43900,300,2,0.69,38627630400,875016,64.01,44700,45300,43400,56600,30550,43600,44145.07,15.78,0,-122300,45600,44600,43500,42500,41400,45100,43000,190,13000,500,30520,50,1,37353645,16398,-176.31,7.09,12,2.34,-249.00,6189.00,70800,20240711,-37.99,15150,20240207,189.77,52500,-16.38,20250120,37350,17.54,20250102,70800,-37.99,20240711,19840,121.27,20240221,2.39,N,089030,500,189 억,,5894880,N,N,21769,N,00,N
20250220,130717,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43600,0,3,0.00,34579447800,782357,57.23,44700,45300,43500,56600,30550,43600,44199.09,15.78,0,-123114,45600,44600,43500,42500,41400,45100,43000,190,13000,500,30520,50,1,37353645,16286,-175.10,7.04,12,2.09,-249.00,6189.00,70800,20240711,-38.42,15150,20240207,187.79,52500,-16.95,20250120,37350,16.73,20250102,70800,-38.42,20240711,19840,119.76,20240221,2.39,N,089030,500,189 억,,5894880,N,N,21769,N,00,N
20250220,120717,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43700,100,2,0.23,32419229600,732952,53.61,44700,45300,43500,56600,30550,43600,44231.07,15.78,0,-117285,45600,44600,43500,42500,41400,45100,43000,190,13000,500,30520,50,1,37353645,16324,-175.50,7.06,12,1.96,-249.00,6189.00,70800,20240711,-38.28,15150,20240207,188.45,52500,-16.76,20250120,37350,17.00,20250102,70800,-38.28,20240711,19840,120.26,20240221,2.39,N,089030,500,189 억,,5894880,N,N,21769,N,00,N
20250220,110717,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43700,100,2,0.23,30162714350,681430,49.85,44700,45300,43500,56600,30550,43600,44263.88,15.78,0,-121927,45600,44600,43500,42500,41400,45100,43000,190,13000,500,30520,50,1,37353645,16324,-175.50,7.06,12,1.82,-249.00,6189.00,70800,20240711,-38.28,15150,20240207,188.45,52500,-16.76,20250120,37350,17.00,20250102,70800,-38.28,20240711,19840,120.26,20240221,2.39,N,089030,500,189 억,,5894880,N,N,21769,N,00,N
20250220,100716,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43650,50,2,0.11,25035431400,564200,41.27,44700,45300,43650,56600,30550,43600,44373.37,15.78,0,-92024,45600,44600,43500,42500,41400,45100,43000,190,13000,500,30520,50,1,37353645,16305,-175.30,7.05,12,1.51,-249.00,6189.00,70800,20240711,-38.35,15150,20240207,188.12,52500,-16.86,20250120,37350,16.87,20250102,70800,-38.35,20240711,19840,120.01,20240221,2.39,N,089030,500,189 억,,5894880,N,N,21769,N,00,N
20250220,090721,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,44150,550,2,1.26,7209552950,162958,11.92,44700,44700,43750,56600,30550,43600,44241.90,15.78,0,-70985,45600,44600,43500,42500,41400,45100,43000,190,13000,500,30520,50,1,37353645,16492,-177.31,7.13,12,0.44,-249.00,6189.00,70800,20240711,-37.64,15150,20240207,191.42,52500,-15.90,20250120,37350,18.21,20250102,70800,-37.64,20240711,19840,122.53,20240221,2.39,N,089030,500,189 억,,5894880,N,N,21769,N,00,N
20250219,160715,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43600,1800,2,4.31,58980049000,1353125,258.29,42450,44500,42400,54300,29300,41800,43588.02,15.43,0,114309,43266,42532,41816,41082,40366,42175,40725,190,12500,500,29260,50,1,37353645,16286,-175.10,7.04,12,3.62,-249.00,6189.00,70800,20240711,-38.42,15150,20240207,187.79,52500,-16.95,20250120,37350,16.73,20250102,70800,-38.42,20240711,18070,141.28,20240219,2.29,N,089030,500,189 억,,5761931,N,N,21402,N,00,N
20250219,150717,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43500,1700,2,4.07,57511655200,1319394,251.85,42450,44500,42400,54300,29300,41800,43589.45,15.43,0,111855,43266,42532,41816,41082,40366,42175,40725,190,12500,500,29260,50,1,37353645,16249,-174.70,7.03,12,3.53,-249.00,6189.00,70800,20240711,-38.56,15150,20240207,187.13,52500,-17.14,20250120,37350,16.47,20250102,70800,-38.56,20240711,18070,140.73,20240219,2.29,N,089030,500,189 억,,5761931,N,N,15368,N,00,N
20250219,140713,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,44050,2250,2,5.38,52551634400,1205877,230.18,42450,44500,42400,54300,29300,41800,43579.60,15.43,0,138138,43266,42532,41816,41082,40366,42175,40725,190,12500,500,29260,50,1,37353645,16454,-176.91,7.12,12,3.23,-249.00,6189.00,70800,20240711,-37.78,15150,20240207,190.76,52500,-16.10,20250120,37350,17.94,20250102,70800,-37.78,20240711,18070,143.77,20240219,2.29,N,089030,500,189 억,,5761931,N,N,15368,N,00,N
20250219,130715,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43600,1800,2,4.31,40894415650,941115,179.64,42450,44200,42400,54300,29300,41800,43453.16,15.43,0,50195,43266,42532,41816,41082,40366,42175,40725,190,12500,500,29260,50,1,37353645,16286,-175.10,7.04,12,2.52,-249.00,6189.00,70800,20240711,-38.42,15150,20240207,187.79,52500,-16.95,20250120,37350,16.73,20250102,70800,-38.42,20240711,18070,141.28,20240219,2.29,N,089030,500,189 억,,5761931,N,N,15368,N,00,N
20250219,120714,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43500,1700,2,4.07,38503666450,886241,169.17,42450,44200,42400,54300,29300,41800,43446.05,15.43,0,44032,43266,42532,41816,41082,40366,42175,40725,190,12500,500,29260,50,1,37353645,16249,-174.70,7.03,12,2.37,-249.00,6189.00,70800,20240711,-38.56,15150,20240207,187.13,52500,-17.14,20250120,37350,16.47,20250102,70800,-38.56,20240711,18070,140.73,20240219,2.29,N,089030,500,189 억,,5761931,N,N,15368,N,00,N
20250219,110715,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43300,1500,2,3.59,35557204000,818495,156.24,42450,44200,42400,54300,29300,41800,43442.18,15.43,0,41676,43266,42532,41816,41082,40366,42175,40725,190,12500,500,29260,50,1,37353645,16174,-173.90,7.00,12,2.19,-249.00,6189.00,70800,20240711,-38.84,15150,20240207,185.81,52500,-17.52,20250120,37350,15.93,20250102,70800,-38.84,20240711,18070,139.62,20240219,2.29,N,089030,500,189 억,,5761931,N,N,15368,N,00,N
20250219,100714,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43250,1450,2,3.47,30795625100,708245,135.19,42450,44200,42400,54300,29300,41800,43481.61,15.43,0,48939,43266,42532,41816,41082,40366,42175,40725,190,12500,500,29260,50,1,37353645,16155,-173.69,6.99,12,1.90,-249.00,6189.00,70800,20240711,-38.91,15150,20240207,185.48,52500,-17.62,20250120,37350,15.80,20250102,70800,-38.91,20240711,18070,139.35,20240219,2.29,N,089030,500,189 억,,5761931,N,N,15368,N,00,N
20250219,090716,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43350,1550,2,3.71,6805153950,158149,30.19,42450,43550,42400,54300,29300,41800,43030.04,15.43,0,64398,43266,42532,41816,41082,40366,42175,40725,190,12500,500,29260,50,1,37353645,16193,-174.10,7.00,12,0.42,-249.00,6189.00,70800,20240711,-38.77,15150,20240207,186.14,52500,-17.43,20250120,37350,16.06,20250102,70800,-38.77,20240711,18070,139.90,20240219,2.29,N,089030,500,189 억,,5761931,N,N,15368,N,00,N
20250218,160713,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41800,-450,5,-1.07,21596844100,520023,99.93,42300,42550,41100,54900,29600,42250,41530.33,15.46,0,-30749,44283,43266,42733,41716,41183,43000,41450,190,12650,500,29570,50,1,37353645,15614,-167.87,6.75,12,1.39,-249.00,6189.00,70800,20240711,-40.96,15050,20240205,177.74,52500,-20.38,20250120,37350,11.91,20250102,70800,-40.96,20240711,18070,131.32,20240219,2.21,N,089030,500,189 억,,5775688,N,N,15342,N,00,N
20250218,150714,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41750,-500,5,-1.18,20192611450,486400,93.46,42300,42550,41100,54900,29600,42250,41514.38,15.46,0,-26669,44283,43266,42733,41716,41183,43000,41450,190,12650,500,29570,50,1,37353645,15595,-167.67,6.75,12,1.30,-249.00,6189.00,70800,20240711,-41.03,15050,20240205,177.41,52500,-20.48,20250120,37350,11.78,20250102,70800,-41.03,20240711,18070,131.05,20240219,2.21,N,089030,500,189 억,,5775688,N,N,13133,N,00,N
20250218,140715,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41600,-650,5,-1.54,17694314300,426432,81.94,42300,42550,41100,54900,29600,42250,41493.83,15.46,0,-25750,44283,43266,42733,41716,41183,43000,41450,190,12650,500,29570,50,1,37353645,15539,-167.07,6.72,12,1.14,-249.00,6189.00,70800,20240711,-41.24,15050,20240205,176.41,52500,-20.76,20250120,37350,11.38,20250102,70800,-41.24,20240711,18070,130.22,20240219,2.21,N,089030,500,189 억,,5775688,N,N,13133,N,00,N
20250218,130712,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41350,-900,5,-2.13,15208751900,366775,70.48,42300,42550,41100,54900,29600,42250,41466.11,15.46,0,-42472,44283,43266,42733,41716,41183,43000,41450,190,12650,500,29570,50,1,37353645,15446,-166.06,6.68,12,0.98,-249.00,6189.00,70800,20240711,-41.60,15050,20240205,174.75,52500,-21.24,20250120,37350,10.71,20250102,70800,-41.60,20240711,18070,128.83,20240219,2.21,N,089030,500,189 억,,5775688,N,N,13133,N,00,N
20250218,120713,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41350,-900,5,-2.13,13655398300,329227,63.26,42300,42550,41100,54900,29600,42250,41477.09,15.46,0,-43277,44283,43266,42733,41716,41183,43000,41450,190,12650,500,29570,50,1,37353645,15446,-166.06,6.68,12,0.88,-249.00,6189.00,70800,20240711,-41.60,15050,20240205,174.75,52500,-21.24,20250120,37350,10.71,20250102,70800,-41.60,20240711,18070,128.83,20240219,2.21,N,089030,500,189 억,,5775688,N,N,13133,N,00,N
20250218,110712,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41300,-950,5,-2.25,11704402400,282160,54.22,42300,42550,41100,54900,29600,42250,41481.37,15.46,0,-40369,44283,43266,42733,41716,41183,43000,41450,190,12650,500,29570,50,1,37353645,15427,-165.86,6.67,12,0.76,-249.00,6189.00,70800,20240711,-41.67,15050,20240205,174.42,52500,-21.33,20250120,37350,10.58,20250102,70800,-41.67,20240711,18070,128.56,20240219,2.21,N,089030,500,189 억,,5775688,N,N,13133,N,00,N
20250218,100712,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41150,-1100,5,-2.60,9316846700,224353,43.11,42300,42550,41100,54900,29600,42250,41527.54,15.46,0,-29453,44283,43266,42733,41716,41183,43000,41450,190,12650,500,29570,50,1,37353645,15371,-165.26,6.65,12,0.60,-249.00,6189.00,70800,20240711,-41.88,15050,20240205,173.42,52500,-21.62,20250120,37350,10.17,20250102,70800,-41.88,20240711,18070,127.73,20240219,2.21,N,089030,500,189 억,,5775688,N,N,13133,N,00,N
20250218,090714,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41750,-500,5,-1.18,1764637450,41867,8.04,42300,42550,41700,54900,29600,42250,42148.59,15.46,0,-7124,44283,43266,42733,41716,41183,43000,41450,190,12650,500,29570,50,1,37353645,15595,-167.67,6.75,12,0.11,-249.00,6189.00,70800,20240711,-41.03,15050,20240205,177.41,52500,-20.48,20250120,37350,11.78,20250102,70800,-41.03,20240711,18070,131.05,20240219,2.21,N,089030,500,189 억,,5775688,N,N,13133,N,00,N
20250217,160712,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42250,150,2,0.36,22153389900,517309,108.97,42350,43750,42200,54700,29500,42100,42825.44,15.48,0,-25847,44533,43316,42683,41466,40833,43000,41150,190,12600,500,29470,50,1,37353645,15782,-169.68,6.83,12,1.38,-249.00,6189.00,70800,20240711,-40.32,15050,20240205,180.73,52500,-19.52,20250120,37350,13.12,20250102,70800,-40.32,20240711,18070,133.81,20240219,2.22,N,089030,500,189 억,,5781822,N,N,13067,N,00,N
20250217,150711,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42250,150,2,0.36,20987313100,489698,103.16,42350,43750,42250,54700,29500,42100,42857.72,15.48,0,-19011,44533,43316,42683,41466,40833,43000,41150,190,12600,500,29470,50,1,37353645,15782,-169.68,6.83,12,1.31,-249.00,6189.00,70800,20240711,-40.32,15050,20240205,180.73,52500,-19.52,20250120,37350,13.12,20250102,70800,-40.32,20240711,18070,133.81,20240219,2.22,N,089030,500,189 억,,5781822,N,N,4766,N,00,N
20250217,140710,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42500,400,2,0.95,18465848200,430142,90.61,42350,43750,42300,54700,29500,42100,42929.72,15.48,0,-10091,44533,43316,42683,41466,40833,43000,41150,190,12600,500,29470,50,1,37353645,15875,-170.68,6.87,12,1.15,-249.00,6189.00,70800,20240711,-39.97,15050,20240205,182.39,52500,-19.05,20250120,37350,13.79,20250102,70800,-39.97,20240711,18070,135.20,20240219,2.22,N,089030,500,189 억,,5781822,N,N,4766,N,00,N
20250217,130712,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42550,450,2,1.07,16109149750,374607,78.91,42350,43750,42350,54700,29500,42100,43002.88,15.48,0,-9438,44533,43316,42683,41466,40833,43000,41150,190,12600,500,29470,50,1,37353645,15894,-170.88,6.88,12,1.00,-249.00,6189.00,70800,20240711,-39.90,15050,20240205,182.72,52500,-18.95,20250120,37350,13.92,20250102,70800,-39.90,20240711,18070,135.47,20240219,2.22,N,089030,500,189 억,,5781822,N,N,4766,N,00,N
20250217,120713,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42600,500,2,1.19,14082437350,326977,68.88,42350,43750,42350,54700,29500,42100,43068.69,15.48,0,-3191,44533,43316,42683,41466,40833,43000,41150,190,12600,500,29470,50,1,37353645,15913,-171.08,6.88,12,0.88,-249.00,6189.00,70800,20240711,-39.83,15050,20240205,183.06,52500,-18.86,20250120,37350,14.06,20250102,70800,-39.83,20240711,18070,135.75,20240219,2.22,N,089030,500,189 억,,5781822,N,N,4766,N,00,N
20250217,110712,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42700,600,2,1.43,12467547850,289174,60.92,42350,43750,42350,54700,29500,42100,43114.47,15.48,0,-2555,44533,43316,42683,41466,40833,43000,41150,190,12600,500,29470,50,1,37353645,15950,-171.49,6.90,12,0.77,-249.00,6189.00,70800,20240711,-39.69,15050,20240205,183.72,52500,-18.67,20250120,37350,14.32,20250102,70800,-39.69,20240711,18070,136.30,20240219,2.22,N,089030,500,189 억,,5781822,N,N,4766,N,00,N
20250217,100709,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43150,1050,2,2.49,8897039850,205825,43.36,42350,43750,42350,54700,29500,42100,43226.42,15.48,0,17785,44533,43316,42683,41466,40833,43000,41150,190,12600,500,29470,50,1,37353645,16118,-173.29,6.97,12,0.55,-249.00,6189.00,70800,20240711,-39.05,15050,20240205,186.71,52500,-17.81,20250120,37350,15.53,20250102,70800,-39.05,20240711,18070,138.79,20240219,2.22,N,089030,500,189 억,,5781822,N,N,4766,N,00,N
20250217,090711,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43100,1000,2,2.38,1329958250,31118,6.56,42350,43150,42350,54700,29500,42100,42739.89,15.48,0,11204,44533,43316,42683,41466,40833,43000,41150,190,12600,500,29470,50,1,37353645,16099,-173.09,6.96,12,0.08,-249.00,6189.00,70800,20240711,-39.12,15050,20240205,186.38,52500,-17.90,20250120,37350,15.39,20250102,70800,-39.12,20240711,18070,138.52,20240219,2.22,N,089030,500,189 억,,5781822,N,N,4766,N,00,N
20250214,160708,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42100,-1000,5,-2.32,20156313800,468798,74.37,43600,43900,42050,56000,30200,43100,42996.70,15.60,0,-53486,44433,43766,43183,42516,41933,43475,42225,190,12900,500,30170,50,1,37353645,15726,-169.08,6.80,12,1.26,-249.00,6189.00,70800,20240711,-40.54,14810,20240201,184.27,52500,-19.81,20250120,37350,12.72,20250102,70800,-40.54,20240711,17560,139.75,20240214,2.20,N,089030,500,189 억,,5825376,N,N,4736,N,00,N
20250214,150706,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42500,-600,5,-1.39,17939926250,416312,66.04,43600,43900,42500,56000,30200,43100,43092.50,15.60,0,-47760,44433,43766,43183,42516,41933,43475,42225,190,12900,500,30170,50,1,37353645,15875,-170.68,6.87,12,1.11,-249.00,6189.00,70800,20240711,-39.97,14810,20240201,186.97,52500,-19.05,20250120,37350,13.79,20250102,70800,-39.97,20240711,17560,142.03,20240214,2.20,N,089030,500,189 억,,5825376,N,N,9705,N,00,N
20250214,140707,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42950,-150,5,-0.35,15183483700,351762,55.80,43600,43900,42700,56000,30200,43100,43164.09,15.60,0,-40547,44433,43766,43183,42516,41933,43475,42225,190,12900,500,30170,50,1,37353645,16043,-172.49,6.94,12,0.94,-249.00,6189.00,70800,20240711,-39.34,14810,20240201,190.01,52500,-18.19,20250120,37350,14.99,20250102,70800,-39.34,20240711,17560,144.59,20240214,2.20,N,089030,500,189 억,,5825376,N,N,9705,N,00,N
20250214,130710,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42900,-200,5,-0.46,13565221050,314039,49.82,43600,43900,42700,56000,30200,43100,43196.00,15.60,0,-40981,44433,43766,43183,42516,41933,43475,42225,190,12900,500,30170,50,1,37353645,16025,-172.29,6.93,12,0.84,-249.00,6189.00,70800,20240711,-39.41,14810,20240201,189.67,52500,-18.29,20250120,37350,14.86,20250102,70800,-39.41,20240711,17560,144.31,20240214,2.20,N,089030,500,189 억,,5825376,N,N,9705,N,00,N
20250214,120707,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43200,100,2,0.23,12018858400,278087,44.12,43600,43900,42700,56000,30200,43100,43219.81,15.60,0,-36532,44433,43766,43183,42516,41933,43475,42225,190,12900,500,30170,50,1,37353645,16137,-173.49,6.98,12,0.74,-249.00,6189.00,70800,20240711,-38.98,14810,20240201,191.69,52500,-17.71,20250120,37350,15.66,20250102,70800,-38.98,20240711,17560,146.01,20240214,2.20,N,089030,500,189 억,,5825376,N,N,9705,N,00,N
20250214,110703,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42950,-150,5,-0.35,9512435600,219596,34.84,43600,43900,42950,56000,30200,43100,43317.96,15.60,0,-37466,44433,43766,43183,42516,41933,43475,42225,190,12900,500,30170,50,1,37353645,16043,-172.49,6.94,12,0.59,-249.00,6189.00,70800,20240711,-39.34,14810,20240201,190.01,52500,-18.19,20250120,37350,14.99,20250102,70800,-39.34,20240711,17560,144.59,20240214,2.20,N,089030,500,189 억,,5825376,N,N,9705,N,00,N
20250214,100705,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43200,100,2,0.23,6992496500,161176,25.57,43600,43900,43050,56000,30200,43100,43384.36,15.60,0,-31007,44433,43766,43183,42516,41933,43475,42225,190,12900,500,30170,50,1,37353645,16137,-173.49,6.98,12,0.43,-249.00,6189.00,70800,20240711,-38.98,14810,20240201,191.69,52500,-17.71,20250120,37350,15.66,20250102,70800,-38.98,20240711,17560,146.01,20240214,2.20,N,089030,500,189 억,,5825376,N,N,9705,N,00,N
20250214,090709,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43400,300,2,0.70,1677526850,38644,6.13,43600,43600,43150,56000,30200,43100,43410.34,15.60,0,-17684,44433,43766,43183,42516,41933,43475,42225,190,12900,500,30170,50,1,37353645,16211,-174.30,7.01,12,0.10,-249.00,6189.00,70800,20240711,-38.70,14810,20240201,193.05,52500,-17.33,20250120,37350,16.20,20250102,70800,-38.70,20240711,17560,147.15,20240214,2.20,N,089030,500,189 억,,5825376,N,N,9705,N,00,N
20250213,160701,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43100,0,3,0.00,26872597250,621165,38.51,43350,43850,42600,56000,30200,43100,43262.53,15.71,0,-60223,47000,45050,43500,41550,40000,46025,42525,190,12900,500,30170,50,1,37353645,16099,-173.09,6.96,12,1.66,-249.00,6189.00,70800,20240711,-39.12,14810,20240201,191.02,52500,-17.90,20250120,37350,15.39,20250102,70800,-39.12,20240711,17560,145.44,20240214,1.92,N,089030,500,189 억,,5868694,N,N,9669,N,00,N
20250213,150701,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43250,150,2,0.35,25159276350,581437,36.05,43350,43850,42600,56000,30200,43100,43270.94,15.71,0,-55730,47000,45050,43500,41550,40000,46025,42525,190,12900,500,30170,50,1,37353645,16155,-173.69,6.99,12,1.56,-249.00,6189.00,70800,20240711,-38.91,14810,20240201,192.03,52500,-17.62,20250120,37350,15.80,20250102,70800,-38.91,20240711,17560,146.30,20240214,1.92,N,089030,500,189 억,,5868694,N,N,2105,N,00,N
20250213,140700,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43550,450,2,1.04,22688143750,524364,32.51,43350,43850,42600,56000,30200,43100,43268.02,15.71,0,-53453,47000,45050,43500,41550,40000,46025,42525,190,12900,500,30170,50,1,37353645,16268,-174.90,7.04,12,1.40,-249.00,6189.00,70800,20240711,-38.49,14810,20240201,194.06,52500,-17.05,20250120,37350,16.60,20250102,70800,-38.49,20240711,17560,148.01,20240214,1.92,N,089030,500,189 억,,5868694,N,N,2105,N,00,N
20250213,130700,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43300,200,2,0.46,17732596500,410473,25.45,43350,43850,42600,56000,30200,43100,43200.46,15.71,0,-50600,47000,45050,43500,41550,40000,46025,42525,190,12900,500,30170,50,1,37353645,16174,-173.90,7.00,12,1.10,-249.00,6189.00,70800,20240711,-38.84,14810,20240201,192.37,52500,-17.52,20250120,37350,15.93,20250102,70800,-38.84,20240711,17560,146.58,20240214,1.92,N,089030,500,189 억,,5868694,N,N,2105,N,00,N
20250213,120700,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43100,0,3,0.00,16018049950,370734,22.98,43350,43850,42600,56000,30200,43100,43206.39,15.71,0,-50554,47000,45050,43500,41550,40000,46025,42525,190,12900,500,30170,50,1,37353645,16099,-173.09,6.96,12,0.99,-249.00,6189.00,70800,20240711,-39.12,14810,20240201,191.02,52500,-17.90,20250120,37350,15.39,20250102,70800,-39.12,20240711,17560,145.44,20240214,1.92,N,089030,500,189 억,,5868694,N,N,2105,N,00,N
20250213,110657,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43250,150,2,0.35,13850274600,320486,19.87,43350,43850,42600,56000,30200,43100,43216.57,15.71,0,-41341,47000,45050,43500,41550,40000,46025,42525,190,12900,500,30170,50,1,37353645,16155,-173.69,6.99,12,0.86,-249.00,6189.00,70800,20240711,-38.91,14810,20240201,192.03,52500,-17.62,20250120,37350,15.80,20250102,70800,-38.91,20240711,17560,146.30,20240214,1.92,N,089030,500,189 억,,5868694,N,N,2105,N,00,N
20250213,100701,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43400,300,2,0.70,8861708000,205773,12.76,43350,43450,42600,56000,30200,43100,43065.41,15.71,0,-31458,47000,45050,43500,41550,40000,46025,42525,190,12900,500,30170,50,1,37353645,16211,-174.30,7.01,12,0.55,-249.00,6189.00,70800,20240711,-38.70,14810,20240201,193.05,52500,-17.33,20250120,37350,16.20,20250102,70800,-38.70,20240711,17560,147.15,20240214,1.92,N,089030,500,189 억,,5868694,N,N,2105,N,00,N
20250213,090657,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43300,200,2,0.46,2522231800,58584,3.63,43350,43450,42800,56000,30200,43100,43053.03,15.71,0,-5651,47000,45050,43500,41550,40000,46025,42525,190,12900,500,30170,50,1,37353645,16174,-173.90,7.00,12,0.16,-249.00,6189.00,70800,20240711,-38.84,14810,20240201,192.37,52500,-17.52,20250120,37350,15.93,20250102,70800,-38.84,20240711,17560,146.58,20240214,1.92,N,089030,500,189 억,,5868694,N,N,2105,N,00,N
20250212,160656,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43100,800,2,1.89,70604693100,1606884,230.03,42700,45450,41950,54900,29650,42300,43940.14,15.83,0,-28891,45500,43900,43100,41500,40700,43500,41100,190,12600,500,29610,50,1,37353645,16099,-173.09,6.96,12,4.30,-249.00,6189.00,70800,20240711,-39.12,14810,20240201,191.02,52500,-17.90,20250120,37350,15.39,20250102,70800,-39.12,20240711,17560,145.44,20240214,1.93,N,089030,500,189 억,,5911511,N,N,2091,N,00,N
20250212,150656,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43150,850,2,2.01,68984135950,1569335,224.65,42700,45450,41950,54900,29650,42300,43957.93,15.83,0,-30014,45500,43900,43100,41500,40700,43500,41100,190,12600,500,29610,50,1,37353645,16118,-173.29,6.97,12,4.20,-249.00,6189.00,70800,20240711,-39.05,14810,20240201,191.36,52500,-17.81,20250120,37350,15.53,20250102,70800,-39.05,20240711,17560,145.73,20240214,1.93,N,089030,500,189 억,,5911511,N,N,11361,N,00,N
20250212,140656,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43100,800,2,1.89,65092912150,1478904,211.71,42700,45450,41950,54900,29650,42300,44014.70,15.83,0,-32250,45500,43900,43100,41500,40700,43500,41100,190,12600,500,29610,50,1,37353645,16099,-173.09,6.96,12,3.96,-249.00,6189.00,70800,20240711,-39.12,14810,20240201,191.02,52500,-17.90,20250120,37350,15.39,20250102,70800,-39.12,20240711,17560,145.44,20240214,1.93,N,089030,500,189 억,,5911511,N,N,11361,N,00,N
20250212,130658,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43000,700,2,1.65,62429203650,1417039,202.85,42700,45450,41950,54900,29650,42300,44056.53,15.83,0,-29159,45500,43900,43100,41500,40700,43500,41100,190,12600,500,29610,50,1,37353645,16062,-172.69,6.95,12,3.79,-249.00,6189.00,70800,20240711,-39.27,14810,20240201,190.34,52500,-18.10,20250120,37350,15.13,20250102,70800,-39.27,20240711,17560,144.87,20240214,1.93,N,089030,500,189 억,,5911511,N,N,11361,N,00,N
20250212,120656,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43350,1050,2,2.48,58272632350,1320436,189.02,42700,45450,41950,54900,29650,42300,44131.85,15.83,0,-13782,45500,43900,43100,41500,40700,43500,41100,190,12600,500,29610,50,1,37353645,16193,-174.10,7.00,12,3.53,-249.00,6189.00,70800,20240711,-38.77,14810,20240201,192.71,52500,-17.43,20250120,37350,16.06,20250102,70800,-38.77,20240711,17560,146.87,20240214,1.93,N,089030,500,189 억,,5911511,N,N,11361,N,00,N
20250212,110654,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43650,1350,2,3.19,54021459850,1223348,175.12,42700,45450,41950,54900,29650,42300,44159.24,15.83,0,-14002,45500,43900,43100,41500,40700,43500,41100,190,12600,500,29610,50,1,37353645,16305,-175.30,7.05,12,3.28,-249.00,6189.00,70800,20240711,-38.35,14810,20240201,194.73,52500,-16.86,20250120,37350,16.87,20250102,70800,-38.35,20240711,17560,148.58,20240214,1.93,N,089030,500,189 억,,5911511,N,N,11361,N,00,N
20250212,100653,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43800,1500,2,3.55,48187130450,1089684,155.99,42700,45450,41950,54900,29650,42300,44221.82,15.83,0,3677,45500,43900,43100,41500,40700,43500,41100,190,12600,500,29610,50,1,37353645,16361,-175.90,7.08,12,2.92,-249.00,6189.00,70800,20240711,-38.14,14810,20240201,195.75,52500,-16.57,20250120,37350,17.27,20250102,70800,-38.14,20240711,17560,149.43,20240214,1.93,N,089030,500,189 억,,5911511,N,N,11361,N,00,N
20250212,090659,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43050,750,2,1.77,2901833250,67624,9.68,42700,43400,42350,54900,29650,42300,42914.52,15.83,0,-621,45500,43900,43100,41500,40700,43500,41100,190,12600,500,29610,50,1,37353645,16081,-172.89,6.96,12,0.18,-249.00,6189.00,70800,20240711,-39.19,14810,20240201,190.68,52500,-18.00,20250120,37350,15.26,20250102,70800,-39.19,20240711,17560,145.16,20240214,1.93,N,089030,500,189 억,,5911511,N,N,11361,N,00,N
20250211,160657,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42300,-1400,5,-3.20,29700200050,690198,100.11,44700,44700,42300,56800,30600,43700,43032.55,16.23,0,-134823,45166,44432,43066,42332,40966,44800,42700,190,13100,500,30590,50,1,37353645,15801,-169.88,6.83,12,1.85,-249.00,6189.00,70800,20240711,-40.25,14810,20240201,185.62,52500,-19.43,20250120,37350,13.25,20250102,70800,-40.25,20240711,17560,140.89,20240214,1.88,N,089030,500,189 억,,6061517,N,N,11308,N,00,N
20250211,150657,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42500,-1200,5,-2.75,27069246800,628093,91.10,44700,44700,42450,56800,30600,43700,43097.51,16.23,0,-125946,45166,44432,43066,42332,40966,44800,42700,190,13100,500,30590,50,1,37353645,15875,-170.68,6.87,12,1.68,-249.00,6189.00,70800,20240711,-39.97,14810,20240201,186.97,52500,-19.05,20250120,37350,13.79,20250102,70800,-39.97,20240711,17560,142.03,20240214,1.88,N,089030,500,189 억,,6061517,N,N,15683,N,00,N
20250211,140657,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43100,-600,5,-1.37,20916410350,484317,70.25,44700,44700,42700,56800,30600,43700,43187.44,16.23,0,-109328,45166,44432,43066,42332,40966,44800,42700,190,13100,500,30590,50,1,37353645,16099,-173.09,6.96,12,1.30,-249.00,6189.00,70800,20240711,-39.12,14810,20240201,191.02,52500,-17.90,20250120,37350,15.39,20250102,70800,-39.12,20240711,17560,145.44,20240214,1.88,N,089030,500,189 억,,6061517,N,N,15683,N,00,N
20250211,130656,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43050,-650,5,-1.49,18527751550,428752,62.19,44700,44700,42700,56800,30600,43700,43213.21,16.23,0,-101432,45166,44432,43066,42332,40966,44800,42700,190,13100,500,30590,50,1,37353645,16081,-172.89,6.96,12,1.15,-249.00,6189.00,70800,20240711,-39.19,14810,20240201,190.68,52500,-18.00,20250120,37350,15.26,20250102,70800,-39.19,20240711,17560,145.16,20240214,1.88,N,089030,500,189 억,,6061517,N,N,15683,N,00,N
20250211,120655,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42850,-850,5,-1.95,16058286100,371068,53.82,44700,44700,42700,56800,30600,43700,43275.86,16.23,0,-98103,45166,44432,43066,42332,40966,44800,42700,190,13100,500,30590,50,1,37353645,16006,-172.09,6.92,12,0.99,-249.00,6189.00,70800,20240711,-39.48,14810,20240201,189.33,52500,-18.38,20250120,37350,14.73,20250102,70800,-39.48,20240711,17560,144.02,20240214,1.88,N,089030,500,189 억,,6061517,N,N,15683,N,00,N
20250211,110656,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43100,-600,5,-1.37,13246997100,305590,44.32,44700,44700,42700,56800,30600,43700,43348.92,16.23,0,-86897,45166,44432,43066,42332,40966,44800,42700,190,13100,500,30590,50,1,37353645,16099,-173.09,6.96,12,0.82,-249.00,6189.00,70800,20240711,-39.12,14810,20240201,191.02,52500,-17.90,20250120,37350,15.39,20250102,70800,-39.12,20240711,17560,145.44,20240214,1.88,N,089030,500,189 억,,6061517,N,N,15683,N,00,N
20250211,100657,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42950,-750,5,-1.72,11001835900,253433,36.76,44700,44700,42700,56800,30600,43700,43411.22,16.23,0,-81304,45166,44432,43066,42332,40966,44800,42700,190,13100,500,30590,50,1,37353645,16043,-172.49,6.94,12,0.68,-249.00,6189.00,70800,20240711,-39.34,14810,20240201,190.01,52500,-18.19,20250120,37350,14.99,20250102,70800,-39.34,20240711,17560,144.59,20240214,1.88,N,089030,500,189 억,,6061517,N,N,15683,N,00,N
20250211,090659,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43400,-300,5,-0.69,4080200500,92754,13.45,44700,44700,43300,56800,30600,43700,43989.48,16.23,0,-39955,45166,44432,43066,42332,40966,44800,42700,190,13100,500,30590,50,1,37353645,16211,-174.30,7.01,12,0.25,-249.00,6189.00,70800,20240711,-38.70,14810,20240201,193.05,52500,-17.33,20250120,37350,16.20,20250102,70800,-38.70,20240711,17560,147.15,20240214,1.88,N,089030,500,189 억,,6061517,N,N,15683,N,00,N
20250210,160653,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43700,0,3,0.00,29139817450,678005,58.19,42350,43800,41700,56800,30600,43700,42977.82,16.17,0,-48579,45733,44716,43183,42166,40633,45225,42675,190,13100,500,30590,50,1,37353645,16324,-175.50,7.06,12,1.82,-249.00,6189.00,70800,20240711,-38.28,14810,20240201,195.07,52500,-16.76,20250120,37350,17.00,20250102,70800,-38.28,20240711,17560,148.86,20240214,1.74,N,089030,500,189 억,,6040440,N,N,15682,N,00,N
20250210,150652,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43550,-150,5,-0.34,26304267400,613128,52.62,42350,43800,41700,56800,30600,43700,42901.53,16.17,0,-48314,45733,44716,43183,42166,40633,45225,42675,190,13100,500,30590,50,1,37353645,16268,-174.90,7.04,12,1.64,-249.00,6189.00,70800,20240711,-38.49,14810,20240201,194.06,52500,-17.05,20250120,37350,16.60,20250102,70800,-38.49,20240711,17560,148.01,20240214,1.74,N,089030,500,189 억,,6040440,N,N,8901,N,00,N
20250210,140651,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43250,-450,5,-1.03,22226020350,519378,44.58,42350,43800,41700,56800,30600,43700,42793.23,16.17,0,-54227,45733,44716,43183,42166,40633,45225,42675,190,13100,500,30590,50,1,37353645,16155,-173.69,6.99,12,1.39,-249.00,6189.00,70800,20240711,-38.91,14810,20240201,192.03,52500,-17.62,20250120,37350,15.80,20250102,70800,-38.91,20240711,17560,146.30,20240214,1.74,N,089030,500,189 억,,6040440,N,N,8901,N,00,N
20250210,130653,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43250,-450,5,-1.03,20491640350,479240,41.13,42350,43800,41700,56800,30600,43700,42758.27,16.17,0,-49631,45733,44716,43183,42166,40633,45225,42675,190,13100,500,30590,50,1,37353645,16155,-173.69,6.99,12,1.28,-249.00,6189.00,70800,20240711,-38.91,14810,20240201,192.03,52500,-17.62,20250120,37350,15.80,20250102,70800,-38.91,20240711,17560,146.30,20240214,1.74,N,089030,500,189 억,,6040440,N,N,8901,N,00,N
20250210,120650,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43500,-200,5,-0.46,18127900000,424874,36.47,42350,43800,41700,56800,30600,43700,42666.11,16.17,0,-43329,45733,44716,43183,42166,40633,45225,42675,190,13100,500,30590,50,1,37353645,16249,-174.70,7.03,12,1.14,-249.00,6189.00,70800,20240711,-38.56,14810,20240201,193.72,52500,-17.14,20250120,37350,16.47,20250102,70800,-38.56,20240711,17560,147.72,20240214,1.74,N,089030,500,189 억,,6040440,N,N,8901,N,00,N
20250210,110648,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43150,-550,5,-1.26,14575660100,343182,29.45,42350,43350,41700,56800,30600,43700,42471.47,16.17,0,-41287,45733,44716,43183,42166,40633,45225,42675,190,13100,500,30590,50,1,37353645,16118,-173.29,6.97,12,0.92,-249.00,6189.00,70800,20240711,-39.05,14810,20240201,191.36,52500,-17.81,20250120,37350,15.53,20250102,70800,-39.05,20240711,17560,145.73,20240214,1.74,N,089030,500,189 억,,6040440,N,N,8901,N,00,N
20250210,100648,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42750,-950,5,-2.17,11270574750,266402,22.86,42350,43100,41700,56800,30600,43700,42305.73,16.17,0,-44206,45733,44716,43183,42166,40633,45225,42675,190,13100,500,30590,50,1,37353645,15969,-171.69,6.91,12,0.71,-249.00,6189.00,70800,20240711,-39.62,14810,20240201,188.66,52500,-18.57,20250120,37350,14.46,20250102,70800,-39.62,20240711,17560,143.45,20240214,1.74,N,089030,500,189 억,,6040440,N,N,8901,N,00,N
20250210,090645,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42350,-1350,5,-3.09,2673233700,63064,5.41,42350,42800,42050,56800,30600,43700,42385.57,16.17,0,-5125,45733,44716,43183,42166,40633,45225,42675,190,13100,500,30590,50,1,37353645,15819,-170.08,6.84,12,0.17,-249.00,6189.00,70800,20240711,-40.18,14810,20240201,185.96,52500,-19.33,20250120,37350,13.39,20250102,70800,-40.18,20240711,17560,141.17,20240214,1.74,N,089030,500,189 억,,6040440,N,N,8901,N,00,N
20250207,160641,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43700,2150,2,5.17,49743760650,1156593,128.00,42050,44200,41650,54000,29100,41550,43008.50,16.18,0,-19423,43483,42516,41633,40666,39783,42075,40225,190,12450,500,29080,50,1,37353645,16324,-175.50,7.06,12,3.10,-249.00,6189.00,70800,20240711,-38.28,14810,20240201,195.07,52500,-16.76,20250120,37350,17.00,20250102,70800,-38.28,20240711,15150,188.45,20240207,1.65,N,089030,500,189 억,,6043886,N,N,8901,N,00,N
20250207,150643,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43700,2150,2,5.17,46823349750,1089628,120.58,42050,44200,41650,54000,29100,41550,42972.43,16.18,0,-18219,43483,42516,41633,40666,39783,42075,40225,190,12450,500,29080,50,1,37353645,16324,-175.50,7.06,12,2.92,-249.00,6189.00,70800,20240711,-38.28,14810,20240201,195.07,52500,-16.76,20250120,37350,17.00,20250102,70800,-38.28,20240711,15150,188.45,20240207,1.65,N,089030,500,189 억,,6043886,N,N,6089,N,00,N
20250207,140642,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43150,1600,2,3.85,39866848200,930338,102.96,42050,43950,41650,54000,29100,41550,42852.61,16.18,0,-32790,43483,42516,41633,40666,39783,42075,40225,190,12450,500,29080,50,1,37353645,16118,-173.29,6.97,12,2.49,-249.00,6189.00,70800,20240711,-39.05,14810,20240201,191.36,52500,-17.81,20250120,37350,15.53,20250102,70800,-39.05,20240711,15150,184.82,20240207,1.65,N,089030,500,189 억,,6043886,N,N,6089,N,00,N
20250207,130640,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42650,1100,2,2.65,37859144400,883542,97.78,42050,43950,41650,54000,29100,41550,42849.92,16.18,0,-29850,43483,42516,41633,40666,39783,42075,40225,190,12450,500,29080,50,1,37353645,15931,-171.29,6.89,12,2.37,-249.00,6189.00,70800,20240711,-39.76,14810,20240201,187.98,52500,-18.76,20250120,37350,14.19,20250102,70800,-39.76,20240711,15150,181.52,20240207,1.65,N,089030,500,189 억,,6043886,N,N,6089,N,00,N
20250207,120641,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43100,1550,2,3.73,34861311750,813705,90.05,42050,43950,41650,54000,29100,41550,42843.37,16.18,0,-14246,43483,42516,41633,40666,39783,42075,40225,190,12450,500,29080,50,1,37353645,16099,-173.09,6.96,12,2.18,-249.00,6189.00,70800,20240711,-39.12,14810,20240201,191.02,52500,-17.90,20250120,37350,15.39,20250102,70800,-39.12,20240711,15150,184.49,20240207,1.65,N,089030,500,189 억,,6043886,N,N,6089,N,00,N
20250207,110639,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42650,1100,2,2.65,22248335700,523380,57.92,42050,43250,41650,54000,29100,41550,42509.74,16.18,0,-42591,43483,42516,41633,40666,39783,42075,40225,190,12450,500,29080,50,1,37353645,15931,-171.29,6.89,12,1.40,-249.00,6189.00,70800,20240711,-39.76,14810,20240201,187.98,52500,-18.76,20250120,37350,14.19,20250102,70800,-39.76,20240711,15150,181.52,20240207,1.65,N,089030,500,189 억,,6043886,N,N,6089,N,00,N
20250207,100640,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42750,1200,2,2.89,17519627400,412217,45.62,42050,43250,41650,54000,29100,41550,42501.98,16.18,0,-28468,43483,42516,41633,40666,39783,42075,40225,190,12450,500,29080,50,1,37353645,15969,-171.69,6.91,12,1.10,-249.00,6189.00,70800,20240711,-39.62,14810,20240201,188.66,52500,-18.57,20250120,37350,14.46,20250102,70800,-39.62,20240711,15150,182.18,20240207,1.65,N,089030,500,189 억,,6043886,N,N,6089,N,00,N
20250207,090644,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41650,100,2,0.24,4124085800,97980,10.84,42050,42550,41650,54000,29100,41550,42093.48,16.18,0,-32710,43483,42516,41633,40666,39783,42075,40225,190,12450,500,29080,50,1,37353645,15558,-167.27,6.73,12,0.26,-249.00,6189.00,70800,20240711,-41.17,14810,20240201,181.23,52500,-20.67,20250120,37350,11.51,20250102,70800,-41.17,20240711,15150,174.92,20240207,1.65,N,089030,500,189 억,,6043886,N,N,6089,N,00,N
20250206,160624,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41550,550,2,1.34,37106921350,890444,112.94,42450,42600,40750,53300,28700,41000,41672.48,16.37,0,-93835,43433,42216,41483,40266,39533,41850,39900,190,12300,500,28700,50,1,37353645,15520,-166.87,6.71,12,2.38,-249.00,6189.00,70800,20240711,-41.31,14810,20240201,180.55,52500,-20.86,20250120,37350,11.24,20250102,70800,-41.31,20240711,15150,174.26,20240207,1.57,N,089030,500,189 억,,6114448,N,N,6077,N,00,N
20250206,150628,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41650,650,2,1.59,34395037600,825289,104.68,42450,42600,40750,53300,28700,41000,41676.36,16.37,0,-97345,43433,42216,41483,40266,39533,41850,39900,190,12300,500,28700,50,1,37353645,15558,-167.27,6.73,12,2.21,-249.00,6189.00,70800,20240711,-41.17,14810,20240201,181.23,52500,-20.67,20250120,37350,11.51,20250102,70800,-41.17,20240711,15150,174.92,20240207,1.57,N,089030,500,189 억,,6114448,N,N,3847,N,00,N
20250206,140629,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41650,650,2,1.59,26800713950,642942,81.55,42450,42600,40750,53300,28700,41000,41684.50,16.37,0,-109609,43433,42216,41483,40266,39533,41850,39900,190,12300,500,28700,50,1,37353645,15558,-167.27,6.73,12,1.72,-249.00,6189.00,70800,20240711,-41.17,14810,20240201,181.23,52500,-20.67,20250120,37350,11.51,20250102,70800,-41.17,20240711,15150,174.92,20240207,1.57,N,089030,500,189 억,,6114448,N,N,3847,N,00,N
20250206,130626,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41950,950,2,2.32,23709338250,568794,72.15,42450,42600,40750,53300,28700,41000,41683.53,16.37,0,-111766,43433,42216,41483,40266,39533,41850,39900,190,12300,500,28700,50,1,37353645,15670,-168.47,6.78,12,1.52,-249.00,6189.00,70800,20240711,-40.75,14810,20240201,183.25,52500,-20.10,20250120,37350,12.32,20250102,70800,-40.75,20240711,15150,176.90,20240207,1.57,N,089030,500,189 억,,6114448,N,N,3847,N,00,N
20250206,120624,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41350,350,2,0.85,19295974950,462977,58.72,42450,42600,40750,53300,28700,41000,41678.05,16.37,0,-124411,43433,42216,41483,40266,39533,41850,39900,190,12300,500,28700,50,1,37353645,15446,-166.06,6.68,12,1.24,-249.00,6189.00,70800,20240711,-41.60,14810,20240201,179.20,52500,-21.24,20250120,37350,10.71,20250102,70800,-41.60,20240711,15150,172.94,20240207,1.57,N,089030,500,189 억,,6114448,N,N,3847,N,00,N
20250206,110619,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41100,100,2,0.24,16714243350,400559,50.81,42450,42600,40750,53300,28700,41000,41727.30,16.37,0,-107900,43433,42216,41483,40266,39533,41850,39900,190,12300,500,28700,50,1,37353645,15352,-165.06,6.64,12,1.07,-249.00,6189.00,70800,20240711,-41.95,14810,20240201,177.52,52500,-21.71,20250120,37350,10.04,20250102,70800,-41.95,20240711,15150,171.29,20240207,1.57,N,089030,500,189 억,,6114448,N,N,3847,N,00,N
20250206,100621,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41300,300,2,0.73,12157646950,289638,36.74,42450,42600,41300,53300,28700,41000,41975.33,16.37,0,-70910,43433,42216,41483,40266,39533,41850,39900,190,12300,500,28700,50,1,37353645,15427,-165.86,6.67,12,0.78,-249.00,6189.00,70800,20240711,-41.67,14810,20240201,178.87,52500,-21.33,20250120,37350,10.58,20250102,70800,-41.67,20240711,15150,172.61,20240207,1.57,N,089030,500,189 억,,6114448,N,N,3847,N,00,N
20250206,090628,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42100,1100,2,2.68,5686723450,134534,17.06,42450,42600,42000,53300,28700,41000,42269.83,16.37,0,-29573,43433,42216,41483,40266,39533,41850,39900,190,12300,500,28700,50,1,37353645,15726,-169.08,6.80,12,0.36,-249.00,6189.00,70800,20240711,-40.54,14810,20240201,184.27,52500,-19.81,20250120,37350,12.72,20250102,70800,-40.54,20240711,15150,177.89,20240207,1.57,N,089030,500,189 억,,6114448,N,N,3847,N,00,N
20250205,160618,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41000,0,3,0.00,32298986900,780843,85.29,41800,42700,40750,53300,28700,41000,41364.65,16.59,0,-125562,43700,42350,41650,40300,39600,42000,39950,190,12300,500,28700,50,1,37353645,15315,-164.66,6.62,12,2.09,-249.00,6189.00,70800,20240711,-42.09,14710,20240123,178.72,52500,-21.90,20250120,37350,9.77,20250102,70800,-42.09,20240711,15050,172.43,20240205,1.69,N,089030,500,189 억,,6198497,N,N,3847,N,00,N
20250205,150621,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,40900,-100,5,-0.24,29907793950,722491,78.92,41800,42700,40750,53300,28700,41000,41395.39,16.59,0,-109396,43700,42350,41650,40300,39600,42000,39950,190,12300,500,28700,50,1,37353645,15278,-164.26,6.61,12,1.93,-249.00,6189.00,70800,20240711,-42.23,14710,20240123,178.04,52500,-22.10,20250120,37350,9.50,20250102,70800,-42.23,20240711,15050,171.76,20240205,1.69,N,089030,500,189 억,,6198497,N,N,7068,N,00,N
20250205,140621,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41050,50,2,0.12,24488168500,590295,64.48,41800,42700,40800,53300,28700,41000,41484.63,16.59,0,-90241,43700,42350,41650,40300,39600,42000,39950,190,12300,500,28700,50,1,37353645,15334,-164.86,6.63,12,1.58,-249.00,6189.00,70800,20240711,-42.02,14710,20240123,179.06,52500,-21.81,20250120,37350,9.91,20250102,70800,-42.02,20240711,15050,172.76,20240205,1.69,N,089030,500,189 억,,6198497,N,N,7068,N,00,N
20250205,130620,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,40850,-150,5,-0.37,21203859800,510118,55.72,41800,42700,40850,53300,28700,41000,41566.58,16.59,0,-94720,43700,42350,41650,40300,39600,42000,39950,190,12300,500,28700,50,1,37353645,15259,-164.06,6.60,12,1.37,-249.00,6189.00,70800,20240711,-42.30,14710,20240123,177.70,52500,-22.19,20250120,37350,9.37,20250102,70800,-42.30,20240711,15050,171.43,20240205,1.69,N,089030,500,189 억,,6198497,N,N,7068,N,00,N
20250205,120621,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41200,200,2,0.49,18131856300,435183,47.54,41800,42700,40900,53300,28700,41000,41664.90,16.59,0,-67216,43700,42350,41650,40300,39600,42000,39950,190,12300,500,28700,50,1,37353645,15390,-165.46,6.66,12,1.17,-249.00,6189.00,70800,20240711,-41.81,14710,20240123,180.08,52500,-21.52,20250120,37350,10.31,20250102,70800,-41.81,20240711,15050,173.75,20240205,1.69,N,089030,500,189 억,,6198497,N,N,7068,N,00,N
20250205,110620,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41150,150,2,0.37,15051592900,360245,39.35,41800,42700,41000,53300,28700,41000,41781.55,16.59,0,-65051,43700,42350,41650,40300,39600,42000,39950,190,12300,500,28700,50,1,37353645,15371,-165.26,6.65,12,0.96,-249.00,6189.00,70800,20240711,-41.88,14710,20240123,179.74,52500,-21.62,20250120,37350,10.17,20250102,70800,-41.88,20240711,15050,173.42,20240205,1.69,N,089030,500,189 억,,6198497,N,N,7068,N,00,N
20250205,100626,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41600,600,2,1.46,10479261000,249536,27.26,41800,42700,41400,53300,28700,41000,41995.00,16.59,0,-73014,43700,42350,41650,40300,39600,42000,39950,190,12300,500,28700,50,1,37353645,15539,-167.07,6.72,12,0.67,-249.00,6189.00,70800,20240711,-41.24,14710,20240123,182.80,52500,-20.76,20250120,37350,11.38,20250102,70800,-41.24,20240711,15050,176.41,20240205,1.69,N,089030,500,189 억,,6198497,N,N,7068,N,00,N
20250205,090629,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41600,600,2,1.46,2474622250,59091,6.45,41800,42350,41550,53300,28700,41000,41878.20,16.59,0,-16653,43700,42350,41650,40300,39600,42000,39950,190,12300,500,28700,50,1,37353645,15539,-167.07,6.72,12,0.16,-249.00,6189.00,70800,20240711,-41.24,14710,20240123,182.80,52500,-20.76,20250120,37350,11.38,20250102,70800,-41.24,20240711,15050,176.41,20240205,1.69,N,089030,500,189 억,,6198497,N,N,7068,N,00,N
20250204,160608,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41000,-650,5,-1.56,38172164450,909666,74.53,42600,43000,40950,54100,29200,41650,41964.97,16.89,0,-184162,44483,43066,42083,40666,39683,42575,40175,190,12450,500,29150,50,1,37353645,15315,-164.66,6.62,12,2.44,-249.00,6189.00,70800,20240711,-42.09,14710,20240123,178.72,52500,-21.90,20250120,37350,9.77,20250102,70800,-42.09,20240711,15050,172.43,20240205,1.71,N,089030,500,189 억,,6307740,N,N,7066,N,00,N
20250204,150615,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41050,-600,5,-1.44,35109401400,835028,68.42,42600,43000,41050,54100,29200,41650,42045.96,16.89,0,-188879,44483,43066,42083,40666,39683,42575,40175,190,12450,500,29150,50,1,37353645,15334,-164.86,6.63,12,2.24,-249.00,6189.00,70800,20240711,-42.02,14710,20240123,179.06,52500,-21.81,20250120,37350,9.91,20250102,70800,-42.02,20240711,15050,172.76,20240205,1.71,N,089030,500,189 억,,6307740,N,N,17090,N,00,N
20250204,140613,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41500,-150,5,-0.36,28841527250,683185,55.98,42600,43000,41200,54100,29200,41650,42216.59,16.89,0,-191725,44483,43066,42083,40666,39683,42575,40175,190,12450,500,29150,50,1,37353645,15502,-166.67,6.71,12,1.83,-249.00,6189.00,70800,20240711,-41.38,14710,20240123,182.12,52500,-20.95,20250120,37350,11.11,20250102,70800,-41.38,20240711,15050,175.75,20240205,1.71,N,089030,500,189 억,,6307740,N,N,17090,N,00,N
20250204,130615,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42450,800,2,1.92,24009593850,567901,46.53,42600,43000,41200,54100,29200,41650,42278.20,16.89,0,-167148,44483,43066,42083,40666,39683,42575,40175,190,12450,500,29150,50,1,37353645,15857,-170.48,6.86,12,1.52,-249.00,6189.00,70800,20240711,-40.04,14710,20240123,188.58,52500,-19.14,20250120,37350,13.65,20250102,70800,-40.04,20240711,15050,182.06,20240205,1.71,N,089030,500,189 억,,6307740,N,N,17090,N,00,N
20250204,120620,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42600,950,2,2.28,22085197900,522531,42.81,42600,43000,41200,54100,29200,41650,42266.26,16.89,0,-155651,44483,43066,42083,40666,39683,42575,40175,190,12450,500,29150,50,1,37353645,15913,-171.08,6.88,12,1.40,-249.00,6189.00,70800,20240711,-39.83,14710,20240123,189.60,52500,-18.86,20250120,37350,14.06,20250102,70800,-39.83,20240711,15050,183.06,20240205,1.71,N,089030,500,189 억,,6307740,N,N,17090,N,00,N
20250204,110607,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42600,950,2,2.28,20249348450,479352,39.27,42600,43000,41200,54100,29200,41650,42243.64,16.89,0,-158909,44483,43066,42083,40666,39683,42575,40175,190,12450,500,29150,50,1,37353645,15913,-171.08,6.88,12,1.28,-249.00,6189.00,70800,20240711,-39.83,14710,20240123,189.60,52500,-18.86,20250120,37350,14.06,20250102,70800,-39.83,20240711,15050,183.06,20240205,1.71,N,089030,500,189 억,,6307740,N,N,17090,N,00,N
20250204,100612,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42350,700,2,1.68,14957161200,355134,29.10,42600,43000,41200,54100,29200,41650,42117.45,16.89,0,-141867,44483,43066,42083,40666,39683,42575,40175,190,12450,500,29150,50,1,37353645,15819,-170.08,6.84,12,0.95,-249.00,6189.00,70800,20240711,-40.18,14710,20240123,187.90,52500,-19.33,20250120,37350,13.39,20250102,70800,-40.18,20240711,15050,181.40,20240205,1.71,N,089030,500,189 억,,6307740,N,N,17090,N,00,N
20250204,090613,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,41800,150,2,0.36,4944903000,116978,9.58,42600,43000,41500,54100,29200,41650,42274.09,16.89,0,-62740,44483,43066,42083,40666,39683,42575,40175,190,12450,500,29150,50,1,37353645,15614,-167.87,6.75,12,0.31,-249.00,6189.00,70800,20240711,-40.96,14710,20240123,184.16,52500,-20.38,20250120,37350,11.91,20250102,70800,-40.96,20240711,15050,177.74,20240205,1.71,N,089030,500,189 억,,6307740,N,N,17090,N,00,N