KissMeData/089030/price/prices-20250201.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

ened 33f07a966d Update 2025-02-28 2977 top30,price

2025-02-28 18:11:50 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250228	160743	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	37800	-2050	5	-5.14	31916828900	845462	96.91	37800	38300	37300	51800	27900	39850	37750.55	15.00	-40722	44316	42082	40816	38582	37316	41450	37950	190	11950	500	27890	50	1	37353645	14120	-151.81	6.11	12	2.26	-249.00	6189.00	70800	20240711	-46.61	18070	20240219	109.19	52500	-28.00	20250120	37300	1.34	20250228	70800	-46.61	20240711	20400	85.29	20240228	2.45	N	089030	500	189 억	5603699	N	N	12972	N	N
3	20250228	150746	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	37950	-1900	5	-4.77	29592742450	784080	89.88	37800	38300	37300	51800	27900	39850	37741.82	15.00	-21389	44316	42082	40816	38582	37316	41450	37950	190	11950	500	27890	50	1	37353645	14176	-152.41	6.13	12	2.10	-249.00	6189.00	70800	20240711	-46.40	18070	20240219	110.02	52500	-27.71	20250120	37300	1.74	20250228	70800	-46.40	20240711	20400	86.03	20240228	2.45	N	089030	500	189 억	5603699	N	N	9117	N	N
4	20250228	140748	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	37550	-2300	5	-5.77	26433503450	700299	80.27	37800	38300	37300	51800	27900	39850	37745.83	15.00	-24076	44316	42082	40816	38582	37316	41450	37950	190	11950	500	27890	50	1	37353645	14026	-150.80	6.07	12	1.87	-249.00	6189.00	70800	20240711	-46.96	18070	20240219	107.80	52500	-28.48	20250120	37300	0.67	20250228	70800	-46.96	20240711	20400	84.07	20240228	2.45	N	089030	500	189 억	5603699	N	N	9117	N	N
5	20250228	130744	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	37850	-2000	5	-5.02	22889142650	606681	69.54	37800	38300	37300	51800	27900	39850	37728.23	15.00	-23194	44316	42082	40816	38582	37316	41450	37950	190	11950	500	27890	50	1	37353645	14138	-152.01	6.12	12	1.62	-249.00	6189.00	70800	20240711	-46.54	18070	20240219	109.46	52500	-27.90	20250120	37300	1.47	20250228	70800	-46.54	20240711	20400	85.54	20240228	2.45	N	089030	500	189 억	5603699	N	N	9117	N	N
6	20250228	120741	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	37500	-2350	5	-5.90	19165508300	507281	58.15	37800	38300	37400	51800	27900	39850	37780.58	15.00	-32985	44316	42082	40816	38582	37316	41450	37950	190	11950	500	27890	50	1	37353645	14008	-150.60	6.06	12	1.36	-249.00	6189.00	70800	20240711	-47.03	18070	20240219	107.53	52500	-28.57	20250120	37350	0.40	20250102	70800	-47.03	20240711	20400	83.82	20240228	2.45	N	089030	500	189 억	5603699	N	N	9117	N	N
7	20250228	110742	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	37650	-2200	5	-5.52	16067768950	424764	48.69	37800	38300	37400	51800	27900	39850	37827.21	15.00	-31975	44316	42082	40816	38582	37316	41450	37950	190	11950	500	27890	50	1	37353645	14064	-151.20	6.08	12	1.14	-249.00	6189.00	70800	20240711	-46.82	18070	20240219	108.36	52500	-28.29	20250120	37350	0.80	20250102	70800	-46.82	20240711	20400	84.56	20240228	2.45	N	089030	500	189 억	5603699	N	N	9117	N	N
8	20250228	100740	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	38150	-1700	5	-4.27	12130171050	320871	36.78	37800	38300	37400	51800	27900	39850	37803.47	15.00	-17377	44316	42082	40816	38582	37316	41450	37950	190	11950	500	27890	50	1	37353645	14250	-153.21	6.16	12	0.86	-249.00	6189.00	70800	20240711	-46.12	18070	20240219	111.12	52500	-27.33	20250120	37350	2.14	20250102	70800	-46.12	20240711	20400	87.01	20240228	2.45	N	089030	500	189 억	5603699	N	N	9117	N	N
9	20250228	090743	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	37700	-2150	5	-5.40	4554343250	120444	13.81	37800	38300	37400	51800	27900	39850	37811.84	15.00	25019	44316	42082	40816	38582	37316	41450	37950	190	11950	500	27890	50	1	37353645	14082	-151.41	6.09	12	0.32	-249.00	6189.00	70800	20240711	-46.75	18070	20240219	108.63	52500	-28.19	20250120	37350	0.94	20250102	70800	-46.75	20240711	20400	84.80	20240228	2.45	N	089030	500	189 억	5603699	N	N	9117	N	N
10	20250227	160736	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	39850	-2050	5	-4.89	35395660600	864568	188.46	42750	43050	39550	54400	29350	41900	40942.99	15.16	-59458	44100	43000	42300	41200	40500	42650	40850	190	12500	500	29330	50	1	37353645	14885	-160.04	6.44	12	2.31	-249.00	6189.00	70800	20240711	-43.71	17560	20240216	126.94	52500	-24.10	20250120	37350	6.69	20250102	70800	-43.71	20240711	19980	99.45	20240227	2.48	N	089030	500	189 억	5662456	N	N	9116	N	N
11	20250227	150735	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	39600	-2300	5	-5.49	32923038000	802407	174.91	42750	43050	39600	54400	29350	41900	41030.33	15.16	-51661	44100	43000	42300	41200	40500	42650	40850	190	12500	500	29330	50	1	37353645	14792	-159.04	6.40	12	2.15	-249.00	6189.00	70800	20240711	-44.07	17560	20240216	125.51	52500	-24.57	20250120	37350	6.02	20250102	70800	-44.07	20240711	19980	98.20	20240227	2.48	N	089030	500	189 억	5662456	N	N	7310	N	N
12	20250227	140738	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	40100	-1800	5	-4.30	28270932300	685891	149.51	42750	43050	39850	54400	29350	41900	41217.80	15.16	-30690	44100	43000	42300	41200	40500	42650	40850	190	12500	500	29330	50	1	37353645	14979	-161.04	6.48	12	1.84	-249.00	6189.00	70800	20240711	-43.36	17560	20240216	128.36	52500	-23.62	20250120	37350	7.36	20250102	70800	-43.36	20240711	19980	100.70	20240227	2.48	N	089030	500	189 억	5662456	N	N	7310	N	N
13	20250227	130736	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	40400	-1500	5	-3.58	21354453450	513039	111.84	42750	43050	40400	54400	29350	41900	41623.44	15.16	-36333	44100	43000	42300	41200	40500	42650	40850	190	12500	500	29330	50	1	37353645	15091	-162.25	6.53	12	1.37	-249.00	6189.00	70800	20240711	-42.94	17560	20240216	130.07	52500	-23.05	20250120	37350	8.17	20250102	70800	-42.94	20240711	19980	102.20	20240227	2.48	N	089030	500	189 억	5662456	N	N	7310	N	N
14	20250227	120733	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	40900	-1000	5	-2.39	18091995250	432773	94.34	42750	43050	40500	54400	29350	41900	41804.81	15.16	-30941	44100	43000	42300	41200	40500	42650	40850	190	12500	500	29330	50	1	37353645	15278	-164.26	6.61	12	1.16	-249.00	6189.00	70800	20240711	-42.23	17560	20240216	132.92	52500	-22.10	20250120	37350	9.50	20250102	70800	-42.23	20240711	19980	104.70	20240227	2.48	N	089030	500	189 억	5662456	N	N	7310	N	N
15	20250227	110740	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41250	-650	5	-1.55	12670121650	299920	65.38	42750	43050	41150	54400	29350	41900	42245.03	15.16	-13357	44100	43000	42300	41200	40500	42650	40850	190	12500	500	29330	50	1	37353645	15408	-165.66	6.67	12	0.80	-249.00	6189.00	70800	20240711	-41.74	17560	20240216	134.91	52500	-21.43	20250120	37350	10.44	20250102	70800	-41.74	20240711	19980	106.46	20240227	2.48	N	089030	500	189 억	5662456	N	N	7310	N	N
16	20250227	100800	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42050	150	2	0.36	8160299750	191949	41.84	42750	43050	42000	54400	29350	41900	42512.91	15.16	9013	44100	43000	42300	41200	40500	42650	40850	190	12500	500	29330	50	1	37353645	15707	-168.88	6.79	12	0.51	-249.00	6189.00	70800	20240711	-40.61	17560	20240216	139.46	52500	-19.90	20250120	37350	12.58	20250102	70800	-40.61	20240711	19980	110.46	20240227	2.48	N	089030	500	189 억	5662456	N	N	7310	N	N
17	20250227	090802	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42950	1050	2	2.51	2744005650	64028	13.96	42750	43050	42700	54400	29350	41900	42856.62	15.16	5506	44100	43000	42300	41200	40500	42650	40850	190	12500	500	29330	50	1	37353645	16043	-172.49	6.94	12	0.17	-249.00	6189.00	70800	20240711	-39.34	17560	20240216	144.59	52500	-18.19	20250120	37350	14.99	20250102	70800	-39.34	20240711	19980	114.96	20240227	2.48	N	089030	500	189 억	5662456	N	N	7310	N	N
18	20250226	160735	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41900	-750	5	-1.76	19123533000	452266	108.41	42500	43400	41600	55400	29900	42650	42284.24	15.34	-68307	43950	43300	42750	42100	41550	43025	41825	190	12750	500	29850	50	1	37353645	15651	-168.27	6.77	12	1.21	-249.00	6189.00	70800	20240711	-40.82	17560	20240216	138.61	52500	-20.19	20250120	37350	12.18	20250102	70800	-40.82	20240711	19980	109.71	20240227	2.23	N	089030	500	189 억	5728901	N	N	7310	N	N
19	20250226	150738	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42000	-650	5	-1.52	17642781450	416989	99.95	42500	43400	41600	55400	29900	42650	42309.77	15.34	-64415	43950	43300	42750	42100	41550	43025	41825	190	12750	500	29850	50	1	37353645	15689	-168.67	6.79	12	1.12	-249.00	6189.00	70800	20240711	-40.68	17560	20240216	139.18	52500	-20.00	20250120	37350	12.45	20250102	70800	-40.68	20240711	19980	110.21	20240227	2.23	N	089030	500	189 억	5728901	N	N	4639	N	N
20	20250226	140737	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41600	-1050	5	-2.46	15005444350	354020	84.86	42500	43400	41600	55400	29900	42650	42385.71	15.34	-63357	43950	43300	42750	42100	41550	43025	41825	190	12750	500	29850	50	1	37353645	15539	-167.07	6.72	12	0.95	-249.00	6189.00	70800	20240711	-41.24	17560	20240216	136.90	52500	-20.76	20250120	37350	11.38	20250102	70800	-41.24	20240711	19980	108.21	20240227	2.23	N	089030	500	189 억	5728901	N	N	4639	N	N
21	20250226	130736	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41950	-700	5	-1.64	12518819700	294548	70.60	42500	43400	41950	55400	29900	42650	42501.69	15.34	-54058	43950	43300	42750	42100	41550	43025	41825	190	12750	500	29850	50	1	37353645	15670	-168.47	6.78	12	0.79	-249.00	6189.00	70800	20240711	-40.75	17560	20240216	138.90	52500	-20.10	20250120	37350	12.32	20250102	70800	-40.75	20240711	19980	109.96	20240227	2.23	N	089030	500	189 억	5728901	N	N	4639	N	N
22	20250226	120736	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42100	-550	5	-1.29	10517119250	246959	59.20	42500	43400	42050	55400	29900	42650	42586.44	15.34	-44770	43950	43300	42750	42100	41550	43025	41825	190	12750	500	29850	50	1	37353645	15726	-169.08	6.80	12	0.66	-249.00	6189.00	70800	20240711	-40.54	17560	20240216	139.75	52500	-19.81	20250120	37350	12.72	20250102	70800	-40.54	20240711	19980	110.71	20240227	2.23	N	089030	500	189 억	5728901	N	N	4639	N	N
23	20250226	110735	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42350	-300	5	-0.70	8185568150	191771	45.97	42500	43400	42050	55400	29900	42650	42684.11	15.34	-34647	43950	43300	42750	42100	41550	43025	41825	190	12750	500	29850	50	1	37353645	15819	-170.08	6.84	12	0.51	-249.00	6189.00	70800	20240711	-40.18	17560	20240216	141.17	52500	-19.33	20250120	37350	13.39	20250102	70800	-40.18	20240711	19980	111.96	20240227	2.23	N	089030	500	189 억	5728901	N	N	4639	N	N
24	20250226	100733	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43300	650	2	1.52	5677287900	133045	31.89	42500	43400	42050	55400	29900	42650	42671.97	15.34	-18490	43950	43300	42750	42100	41550	43025	41825	190	12750	500	29850	50	1	37353645	16174	-173.90	7.00	12	0.36	-249.00	6189.00	70800	20240711	-38.84	17560	20240216	146.58	52500	-17.52	20250120	37350	15.93	20250102	70800	-38.84	20240711	19980	116.72	20240227	2.23	N	089030	500	189 억	5728901	N	N	4639	N	N
25	20250226	090741	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42300	-350	5	-0.82	1316039600	31162	7.47	42500	42500	42050	55400	29900	42650	42229.34	15.34	-4999	43950	43300	42750	42100	41550	43025	41825	190	12750	500	29850	50	1	37353645	15801	-169.88	6.83	12	0.08	-249.00	6189.00	70800	20240711	-40.25	17560	20240216	140.89	52500	-19.43	20250120	37350	13.25	20250102	70800	-40.25	20240711	19980	111.71	20240227	2.23	N	089030	500	189 억	5728901	N	N	4639	N	N
26	20250225	160730	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42650	-1000	5	-2.29	17532628700	409974	47.41	42700	43400	42200	56700	30600	43650	42764.29	15.41	-46146	46216	44932	44116	42832	42016	44525	42425	190	13050	500	30550	50	1	37353645	15931	-171.29	6.89	12	1.10	-249.00	6189.00	70800	20240711	-39.76	17560	20240214	142.88	52500	-18.76	20250120	37350	14.19	20250102	70800	-39.76	20240711	19980	113.46	20240227	2.34	N	089030	500	189 억	5754561	N	N	4639	N	N
27	20250225	150732	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42650	-1000	5	-2.29	16176517050	378226	43.74	42700	43400	42200	56700	30600	43650	42768.11	15.41	-47508	46216	44932	44116	42832	42016	44525	42425	190	13050	500	30550	50	1	37353645	15931	-171.29	6.89	12	1.01	-249.00	6189.00	70800	20240711	-39.76	17560	20240214	142.88	52500	-18.76	20250120	37350	14.19	20250102	70800	-39.76	20240711	19980	113.46	20240227	2.34	N	089030	500	189 억	5754561	N	N	6451	N	N
28	20250225	140730	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42800	-850	5	-1.95	14074224100	328992	38.05	42700	43400	42200	56700	30600	43650	42778.31	15.41	-34256	46216	44932	44116	42832	42016	44525	42425	190	13050	500	30550	50	1	37353645	15987	-171.89	6.92	12	0.88	-249.00	6189.00	70800	20240711	-39.55	17560	20240214	143.74	52500	-18.48	20250120	37350	14.59	20250102	70800	-39.55	20240711	19980	114.21	20240227	2.34	N	089030	500	189 억	5754561	N	N	6451	N	N
29	20250225	130733	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42850	-800	5	-1.83	12844845550	300314	34.73	42700	43400	42200	56700	30600	43650	42769.70	15.41	-26537	46216	44932	44116	42832	42016	44525	42425	190	13050	500	30550	50	1	37353645	16006	-172.09	6.92	12	0.80	-249.00	6189.00	70800	20240711	-39.48	17560	20240214	144.02	52500	-18.38	20250120	37350	14.73	20250102	70800	-39.48	20240711	19980	114.46	20240227	2.34	N	089030	500	189 억	5754561	N	N	6451	N	N
30	20250225	120729	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42750	-900	5	-2.06	11359217700	265555	30.71	42700	43400	42200	56700	30600	43650	42773.49	15.41	-18540	46216	44932	44116	42832	42016	44525	42425	190	13050	500	30550	50	1	37353645	15969	-171.69	6.91	12	0.71	-249.00	6189.00	70800	20240711	-39.62	17560	20240214	143.45	52500	-18.57	20250120	37350	14.46	20250102	70800	-39.62	20240711	19980	113.96	20240227	2.34	N	089030	500	189 억	5754561	N	N	6451	N	N
31	20250225	110731	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43400	-250	5	-0.57	8809365600	206079	23.83	42700	43400	42200	56700	30600	43650	42744.99	15.41	-13348	46216	44932	44116	42832	42016	44525	42425	190	13050	500	30550	50	1	37353645	16211	-174.30	7.01	12	0.55	-249.00	6189.00	70800	20240711	-38.70	17560	20240214	147.15	52500	-17.33	20250120	37350	16.20	20250102	70800	-38.70	20240711	19980	117.22	20240227	2.34	N	089030	500	189 억	5754561	N	N	6451	N	N
32	20250225	100728	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42800	-850	5	-1.95	6639615550	155706	18.01	42700	43150	42200	56700	30600	43650	42638.27	15.41	-731	46216	44932	44116	42832	42016	44525	42425	190	13050	500	30550	50	1	37353645	15987	-171.89	6.92	12	0.42	-249.00	6189.00	70800	20240711	-39.55	17560	20240214	143.74	52500	-18.48	20250120	37350	14.59	20250102	70800	-39.55	20240711	19980	114.21	20240227	2.34	N	089030	500	189 억	5754561	N	N	6451	N	N
33	20250225	090734	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42300	-1350	5	-3.09	2565806050	60459	6.99	42700	42800	42200	56700	30600	43650	42427.15	15.41	-2491	46216	44932	44116	42832	42016	44525	42425	190	13050	500	30550	50	1	37353645	15801	-169.88	6.83	12	0.16	-249.00	6189.00	70800	20240711	-40.25	17560	20240214	140.89	52500	-19.43	20250120	37350	13.25	20250102	70800	-40.25	20240711	19980	111.71	20240227	2.34	N	089030	500	189 억	5754561	N	N	6451	N	N
34	20250224	160726	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43650	-2550	5	-5.52	37423418400	853627	28.65	44850	45400	43300	60000	32350	46200	43840.38	15.93	-224103	51400	48800	46100	43500	40800	50100	44800	190	13800	500	32340	50	1	37353645	16305	-175.30	7.05	12	2.29	-249.00	6189.00	70800	20240711	-38.35	17560	20240214	148.58	52500	-16.86	20250120	37350	16.87	20250102	70800	-38.35	20240711	19980	118.47	20240227	2.24	N	089030	500	189 억	5950474	N	N	6441	N	N
35	20250224	150725	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43600	-2600	5	-5.63	34942006750	796739	26.74	44850	45400	43300	60000	32350	46200	43855.53	15.93	-216472	51400	48800	46100	43500	40800	50100	44800	190	13800	500	32340	50	1	37353645	16286	-175.10	7.04	12	2.13	-249.00	6189.00	70800	20240711	-38.42	17560	20240214	148.29	52500	-16.95	20250120	37350	16.73	20250102	70800	-38.42	20240711	19980	118.22	20240227	2.24	N	089030	500	189 억	5950474	N	N	5035	N	N
36	20250224	140723	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43500	-2700	5	-5.84	31748777000	723373	24.28	44850	45400	43300	60000	32350	46200	43889.10	15.93	-206174	51400	48800	46100	43500	40800	50100	44800	190	13800	500	32340	50	1	37353645	16249	-174.70	7.03	12	1.94	-249.00	6189.00	70800	20240711	-38.56	17560	20240214	147.72	52500	-17.14	20250120	37350	16.47	20250102	70800	-38.56	20240711	19980	117.72	20240227	2.24	N	089030	500	189 억	5950474	N	N	5035	N	N
37	20250224	130725	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43650	-2550	5	-5.52	29104564100	662632	22.24	44850	45400	43300	60000	32350	46200	43921.79	15.93	-191483	51400	48800	46100	43500	40800	50100	44800	190	13800	500	32340	50	1	37353645	16305	-175.30	7.05	12	1.77	-249.00	6189.00	70800	20240711	-38.35	17560	20240214	148.58	52500	-16.86	20250120	37350	16.87	20250102	70800	-38.35	20240711	19980	118.47	20240227	2.24	N	089030	500	189 억	5950474	N	N	5035	N	N
38	20250224	120722	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43350	-2850	5	-6.17	27056879200	615634	20.66	44850	45400	43300	60000	32350	46200	43948.69	15.93	-181803	51400	48800	46100	43500	40800	50100	44800	190	13800	500	32340	50	1	37353645	16193	-174.10	7.00	12	1.65	-249.00	6189.00	70800	20240711	-38.77	17560	20240214	146.87	52500	-17.43	20250120	37350	16.06	20250102	70800	-38.77	20240711	19980	116.97	20240227	2.24	N	089030	500	189 억	5950474	N	N	5035	N	N
39	20250224	110720	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43450	-2750	5	-5.95	24901042750	566123	19.00	44850	45400	43300	60000	32350	46200	43984.22	15.93	-171996	51400	48800	46100	43500	40800	50100	44800	190	13800	500	32340	50	1	37353645	16230	-174.50	7.02	12	1.52	-249.00	6189.00	70800	20240711	-38.63	17560	20240214	147.44	52500	-17.24	20250120	37350	16.33	20250102	70800	-38.63	20240711	19980	117.47	20240227	2.24	N	089030	500	189 억	5950474	N	N	5035	N	N
40	20250224	100721	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43650	-2550	5	-5.52	19471451400	441451	14.82	44850	45400	43500	60000	32350	46200	44106.63	15.93	-130820	51400	48800	46100	43500	40800	50100	44800	190	13800	500	32340	50	1	37353645	16305	-175.30	7.05	12	1.18	-249.00	6189.00	70800	20240711	-38.35	17560	20240214	148.58	52500	-16.86	20250120	37350	16.87	20250102	70800	-38.35	20240711	19980	118.47	20240227	2.24	N	089030	500	189 억	5950474	N	N	5035	N	N
41	20250224	090727	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	44350	-1850	5	-4.00	8391031800	188872	6.34	44850	45400	43750	60000	32350	46200	44424.68	15.93	-37829	51400	48800	46100	43500	40800	50100	44800	190	13800	500	32340	50	1	37353645	16566	-178.11	7.17	12	0.51	-249.00	6189.00	70800	20240711	-37.36	17560	20240214	152.56	52500	-15.52	20250120	37350	18.74	20250102	70800	-37.36	20240711	19980	121.97	20240227	2.24	N	089030	500	189 억	5950474	N	N	5035	N	N
42	20250221	160720	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	46200	2600	2	5.96	138661912150	2965428	295.95	43800	48700	43400	56600	30550	43600	46759.84	15.52	122970	46000	44800	44100	42900	42200	44450	42550	190	13000	500	30520	50	1	37353645	17257	-185.54	7.46	12	7.94	-249.00	6189.00	70800	20240711	-34.75	15490	20240208	198.26	52500	-12.00	20250120	37350	23.69	20250102	70800	-34.75	20240711	19840	132.86	20240221	2.44	N	089030	500	189 억	5799031	N	N	5035	N	N
43	20250221	150722	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	46250	2650	2	6.08	135747773050	2902354	289.65	43800	48700	43400	56600	30550	43600	46771.92	15.52	125037	46000	44800	44100	42900	42200	44450	42550	190	13000	500	30520	50	1	37353645	17276	-185.74	7.47	12	7.77	-249.00	6189.00	70800	20240711	-34.68	15490	20240208	198.58	52500	-11.90	20250120	37350	23.83	20250102	70800	-34.68	20240711	19840	133.11	20240221	2.44	N	089030	500	189 억	5799031	N	N	4501	N	N
44	20250221	140722	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	45950	2350	2	5.39	129588656250	2769128	276.36	43800	48700	43400	56600	30550	43600	46797.97	15.52	130117	46000	44800	44100	42900	42200	44450	42550	190	13000	500	30520	50	1	37353645	17164	-184.54	7.42	12	7.41	-249.00	6189.00	70800	20240711	-35.10	15490	20240208	196.64	52500	-12.48	20250120	37350	23.03	20250102	70800	-35.10	20240711	19840	131.60	20240221	2.44	N	089030	500	189 억	5799031	N	N	4501	N	N
45	20250221	130721	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	46100	2500	2	5.73	122932635400	2623978	261.87	43800	48700	43400	56600	30550	43600	46850.07	15.52	134703	46000	44800	44100	42900	42200	44450	42550	190	13000	500	30520	50	1	37353645	17220	-185.14	7.45	12	7.02	-249.00	6189.00	70800	20240711	-34.89	15490	20240208	197.61	52500	-12.19	20250120	37350	23.43	20250102	70800	-34.89	20240711	19840	132.36	20240221	2.44	N	089030	500	189 억	5799031	N	N	4501	N	N
46	20250221	120722	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	46150	2550	2	5.85	119489051250	2549425	254.43	43800	48700	43400	56600	30550	43600	46869.38	15.52	148058	46000	44800	44100	42900	42200	44450	42550	190	13000	500	30520	50	1	37353645	17239	-185.34	7.46	12	6.83	-249.00	6189.00	70800	20240711	-34.82	15490	20240208	197.93	52500	-12.10	20250120	37350	23.56	20250102	70800	-34.82	20240711	19840	132.61	20240221	2.44	N	089030	500	189 억	5799031	N	N	4501	N	N
47	20250221	110718	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	46200	2600	2	5.96	114263719500	2436555	243.17	43800	48700	43400	56600	30550	43600	46895.99	15.52	158787	46000	44800	44100	42900	42200	44450	42550	190	13000	500	30520	50	1	37353645	17257	-185.54	7.46	12	6.52	-249.00	6189.00	70800	20240711	-34.75	15490	20240208	198.26	52500	-12.00	20250120	37350	23.69	20250102	70800	-34.75	20240711	19840	132.86	20240221	2.44	N	089030	500	189 억	5799031	N	N	4501	N	N
48	20250221	100720	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	48400	4800	2	11.01	85316786350	1822196	181.85	43800	48700	43400	56600	30550	43600	46821.36	15.52	242488	46000	44800	44100	42900	42200	44450	42550	190	13000	500	30520	50	1	37353645	18079	-194.38	7.82	12	4.88	-249.00	6189.00	70800	20240711	-31.64	15490	20240208	212.46	52500	-7.81	20250120	37350	29.59	20250102	70800	-31.64	20240711	19840	143.95	20240221	2.44	N	089030	500	189 억	5799031	N	N	4501	N	N
49	20250221	090721	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	44200	600	2	1.38	2717756900	62014	6.19	43800	44350	43400	56600	30550	43600	43825.92	15.52	-891	46000	44800	44100	42900	42200	44450	42550	190	13000	500	30520	50	1	37353645	16510	-177.51	7.14	12	0.17	-249.00	6189.00	70800	20240711	-37.57	15490	20240208	185.35	52500	-15.81	20250120	37350	18.34	20250102	70800	-37.57	20240711	19840	122.78	20240221	2.44	N	089030	500	189 억	5799031	N	N	4501	N	N
50	20250220	160717	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43600	0	3	0.00	43941877450	996835	72.92	44700	45300	43400	56600	30550	43600	44081.86	15.78	-132634	45600	44600	43500	42500	41400	45100	43000	190	13000	500	30520	50	1	37353645	16286	-175.10	7.04	12	2.67	-249.00	6189.00	70800	20240711	-38.42	15150	20240207	187.79	52500	-16.95	20250120	37350	16.73	20250102	70800	-38.42	20240711	19840	119.76	20240221	2.39	N	089030	500	189 억	5894880	N	N	4501	N	N
51	20250220	150719	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43600	0	3	0.00	42320229900	959633	70.20	44700	45300	43400	56600	30550	43600	44100.45	15.78	-132425	45600	44600	43500	42500	41400	45100	43000	190	13000	500	30520	50	1	37353645	16286	-175.10	7.04	12	2.57	-249.00	6189.00	70800	20240711	-38.42	15150	20240207	187.79	52500	-16.95	20250120	37350	16.73	20250102	70800	-38.42	20240711	19840	119.76	20240221	2.39	N	089030	500	189 억	5894880	N	N	21769	N	N
52	20250220	140719	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43900	300	2	0.69	38627630400	875016	64.01	44700	45300	43400	56600	30550	43600	44145.07	15.78	-122300	45600	44600	43500	42500	41400	45100	43000	190	13000	500	30520	50	1	37353645	16398	-176.31	7.09	12	2.34	-249.00	6189.00	70800	20240711	-37.99	15150	20240207	189.77	52500	-16.38	20250120	37350	17.54	20250102	70800	-37.99	20240711	19840	121.27	20240221	2.39	N	089030	500	189 억	5894880	N	N	21769	N	N
53	20250220	130717	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43600	0	3	0.00	34579447800	782357	57.23	44700	45300	43500	56600	30550	43600	44199.09	15.78	-123114	45600	44600	43500	42500	41400	45100	43000	190	13000	500	30520	50	1	37353645	16286	-175.10	7.04	12	2.09	-249.00	6189.00	70800	20240711	-38.42	15150	20240207	187.79	52500	-16.95	20250120	37350	16.73	20250102	70800	-38.42	20240711	19840	119.76	20240221	2.39	N	089030	500	189 억	5894880	N	N	21769	N	N
54	20250220	120717	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43700	100	2	0.23	32419229600	732952	53.61	44700	45300	43500	56600	30550	43600	44231.07	15.78	-117285	45600	44600	43500	42500	41400	45100	43000	190	13000	500	30520	50	1	37353645	16324	-175.50	7.06	12	1.96	-249.00	6189.00	70800	20240711	-38.28	15150	20240207	188.45	52500	-16.76	20250120	37350	17.00	20250102	70800	-38.28	20240711	19840	120.26	20240221	2.39	N	089030	500	189 억	5894880	N	N	21769	N	N
55	20250220	110717	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43700	100	2	0.23	30162714350	681430	49.85	44700	45300	43500	56600	30550	43600	44263.88	15.78	-121927	45600	44600	43500	42500	41400	45100	43000	190	13000	500	30520	50	1	37353645	16324	-175.50	7.06	12	1.82	-249.00	6189.00	70800	20240711	-38.28	15150	20240207	188.45	52500	-16.76	20250120	37350	17.00	20250102	70800	-38.28	20240711	19840	120.26	20240221	2.39	N	089030	500	189 억	5894880	N	N	21769	N	N
56	20250220	100716	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43650	50	2	0.11	25035431400	564200	41.27	44700	45300	43650	56600	30550	43600	44373.37	15.78	-92024	45600	44600	43500	42500	41400	45100	43000	190	13000	500	30520	50	1	37353645	16305	-175.30	7.05	12	1.51	-249.00	6189.00	70800	20240711	-38.35	15150	20240207	188.12	52500	-16.86	20250120	37350	16.87	20250102	70800	-38.35	20240711	19840	120.01	20240221	2.39	N	089030	500	189 억	5894880	N	N	21769	N	N
57	20250220	090721	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	44150	550	2	1.26	7209552950	162958	11.92	44700	44700	43750	56600	30550	43600	44241.90	15.78	-70985	45600	44600	43500	42500	41400	45100	43000	190	13000	500	30520	50	1	37353645	16492	-177.31	7.13	12	0.44	-249.00	6189.00	70800	20240711	-37.64	15150	20240207	191.42	52500	-15.90	20250120	37350	18.21	20250102	70800	-37.64	20240711	19840	122.53	20240221	2.39	N	089030	500	189 억	5894880	N	N	21769	N	N
58	20250219	160715	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43600	1800	2	4.31	58980049000	1353125	258.29	42450	44500	42400	54300	29300	41800	43588.02	15.43	114309	43266	42532	41816	41082	40366	42175	40725	190	12500	500	29260	50	1	37353645	16286	-175.10	7.04	12	3.62	-249.00	6189.00	70800	20240711	-38.42	15150	20240207	187.79	52500	-16.95	20250120	37350	16.73	20250102	70800	-38.42	20240711	18070	141.28	20240219	2.29	N	089030	500	189 억	5761931	N	N	21402	N	N
59	20250219	150717	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43500	1700	2	4.07	57511655200	1319394	251.85	42450	44500	42400	54300	29300	41800	43589.45	15.43	111855	43266	42532	41816	41082	40366	42175	40725	190	12500	500	29260	50	1	37353645	16249	-174.70	7.03	12	3.53	-249.00	6189.00	70800	20240711	-38.56	15150	20240207	187.13	52500	-17.14	20250120	37350	16.47	20250102	70800	-38.56	20240711	18070	140.73	20240219	2.29	N	089030	500	189 억	5761931	N	N	15368	N	N
60	20250219	140713	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	44050	2250	2	5.38	52551634400	1205877	230.18	42450	44500	42400	54300	29300	41800	43579.60	15.43	138138	43266	42532	41816	41082	40366	42175	40725	190	12500	500	29260	50	1	37353645	16454	-176.91	7.12	12	3.23	-249.00	6189.00	70800	20240711	-37.78	15150	20240207	190.76	52500	-16.10	20250120	37350	17.94	20250102	70800	-37.78	20240711	18070	143.77	20240219	2.29	N	089030	500	189 억	5761931	N	N	15368	N	N
61	20250219	130715	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43600	1800	2	4.31	40894415650	941115	179.64	42450	44200	42400	54300	29300	41800	43453.16	15.43	50195	43266	42532	41816	41082	40366	42175	40725	190	12500	500	29260	50	1	37353645	16286	-175.10	7.04	12	2.52	-249.00	6189.00	70800	20240711	-38.42	15150	20240207	187.79	52500	-16.95	20250120	37350	16.73	20250102	70800	-38.42	20240711	18070	141.28	20240219	2.29	N	089030	500	189 억	5761931	N	N	15368	N	N
62	20250219	120714	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43500	1700	2	4.07	38503666450	886241	169.17	42450	44200	42400	54300	29300	41800	43446.05	15.43	44032	43266	42532	41816	41082	40366	42175	40725	190	12500	500	29260	50	1	37353645	16249	-174.70	7.03	12	2.37	-249.00	6189.00	70800	20240711	-38.56	15150	20240207	187.13	52500	-17.14	20250120	37350	16.47	20250102	70800	-38.56	20240711	18070	140.73	20240219	2.29	N	089030	500	189 억	5761931	N	N	15368	N	N
63	20250219	110715	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43300	1500	2	3.59	35557204000	818495	156.24	42450	44200	42400	54300	29300	41800	43442.18	15.43	41676	43266	42532	41816	41082	40366	42175	40725	190	12500	500	29260	50	1	37353645	16174	-173.90	7.00	12	2.19	-249.00	6189.00	70800	20240711	-38.84	15150	20240207	185.81	52500	-17.52	20250120	37350	15.93	20250102	70800	-38.84	20240711	18070	139.62	20240219	2.29	N	089030	500	189 억	5761931	N	N	15368	N	N
64	20250219	100714	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43250	1450	2	3.47	30795625100	708245	135.19	42450	44200	42400	54300	29300	41800	43481.61	15.43	48939	43266	42532	41816	41082	40366	42175	40725	190	12500	500	29260	50	1	37353645	16155	-173.69	6.99	12	1.90	-249.00	6189.00	70800	20240711	-38.91	15150	20240207	185.48	52500	-17.62	20250120	37350	15.80	20250102	70800	-38.91	20240711	18070	139.35	20240219	2.29	N	089030	500	189 억	5761931	N	N	15368	N	N
65	20250219	090716	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43350	1550	2	3.71	6805153950	158149	30.19	42450	43550	42400	54300	29300	41800	43030.04	15.43	64398	43266	42532	41816	41082	40366	42175	40725	190	12500	500	29260	50	1	37353645	16193	-174.10	7.00	12	0.42	-249.00	6189.00	70800	20240711	-38.77	15150	20240207	186.14	52500	-17.43	20250120	37350	16.06	20250102	70800	-38.77	20240711	18070	139.90	20240219	2.29	N	089030	500	189 억	5761931	N	N	15368	N	N
66	20250218	160713	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41800	-450	5	-1.07	21596844100	520023	99.93	42300	42550	41100	54900	29600	42250	41530.33	15.46	-30749	44283	43266	42733	41716	41183	43000	41450	190	12650	500	29570	50	1	37353645	15614	-167.87	6.75	12	1.39	-249.00	6189.00	70800	20240711	-40.96	15050	20240205	177.74	52500	-20.38	20250120	37350	11.91	20250102	70800	-40.96	20240711	18070	131.32	20240219	2.21	N	089030	500	189 억	5775688	N	N	15342	N	N
67	20250218	150714	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41750	-500	5	-1.18	20192611450	486400	93.46	42300	42550	41100	54900	29600	42250	41514.38	15.46	-26669	44283	43266	42733	41716	41183	43000	41450	190	12650	500	29570	50	1	37353645	15595	-167.67	6.75	12	1.30	-249.00	6189.00	70800	20240711	-41.03	15050	20240205	177.41	52500	-20.48	20250120	37350	11.78	20250102	70800	-41.03	20240711	18070	131.05	20240219	2.21	N	089030	500	189 억	5775688	N	N	13133	N	N
68	20250218	140715	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41600	-650	5	-1.54	17694314300	426432	81.94	42300	42550	41100	54900	29600	42250	41493.83	15.46	-25750	44283	43266	42733	41716	41183	43000	41450	190	12650	500	29570	50	1	37353645	15539	-167.07	6.72	12	1.14	-249.00	6189.00	70800	20240711	-41.24	15050	20240205	176.41	52500	-20.76	20250120	37350	11.38	20250102	70800	-41.24	20240711	18070	130.22	20240219	2.21	N	089030	500	189 억	5775688	N	N	13133	N	N
69	20250218	130712	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41350	-900	5	-2.13	15208751900	366775	70.48	42300	42550	41100	54900	29600	42250	41466.11	15.46	-42472	44283	43266	42733	41716	41183	43000	41450	190	12650	500	29570	50	1	37353645	15446	-166.06	6.68	12	0.98	-249.00	6189.00	70800	20240711	-41.60	15050	20240205	174.75	52500	-21.24	20250120	37350	10.71	20250102	70800	-41.60	20240711	18070	128.83	20240219	2.21	N	089030	500	189 억	5775688	N	N	13133	N	N
70	20250218	120713	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41350	-900	5	-2.13	13655398300	329227	63.26	42300	42550	41100	54900	29600	42250	41477.09	15.46	-43277	44283	43266	42733	41716	41183	43000	41450	190	12650	500	29570	50	1	37353645	15446	-166.06	6.68	12	0.88	-249.00	6189.00	70800	20240711	-41.60	15050	20240205	174.75	52500	-21.24	20250120	37350	10.71	20250102	70800	-41.60	20240711	18070	128.83	20240219	2.21	N	089030	500	189 억	5775688	N	N	13133	N	N
71	20250218	110712	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41300	-950	5	-2.25	11704402400	282160	54.22	42300	42550	41100	54900	29600	42250	41481.37	15.46	-40369	44283	43266	42733	41716	41183	43000	41450	190	12650	500	29570	50	1	37353645	15427	-165.86	6.67	12	0.76	-249.00	6189.00	70800	20240711	-41.67	15050	20240205	174.42	52500	-21.33	20250120	37350	10.58	20250102	70800	-41.67	20240711	18070	128.56	20240219	2.21	N	089030	500	189 억	5775688	N	N	13133	N	N
72	20250218	100712	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41150	-1100	5	-2.60	9316846700	224353	43.11	42300	42550	41100	54900	29600	42250	41527.54	15.46	-29453	44283	43266	42733	41716	41183	43000	41450	190	12650	500	29570	50	1	37353645	15371	-165.26	6.65	12	0.60	-249.00	6189.00	70800	20240711	-41.88	15050	20240205	173.42	52500	-21.62	20250120	37350	10.17	20250102	70800	-41.88	20240711	18070	127.73	20240219	2.21	N	089030	500	189 억	5775688	N	N	13133	N	N
73	20250218	090714	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41750	-500	5	-1.18	1764637450	41867	8.04	42300	42550	41700	54900	29600	42250	42148.59	15.46	-7124	44283	43266	42733	41716	41183	43000	41450	190	12650	500	29570	50	1	37353645	15595	-167.67	6.75	12	0.11	-249.00	6189.00	70800	20240711	-41.03	15050	20240205	177.41	52500	-20.48	20250120	37350	11.78	20250102	70800	-41.03	20240711	18070	131.05	20240219	2.21	N	089030	500	189 억	5775688	N	N	13133	N	N
74	20250217	160712	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42250	150	2	0.36	22153389900	517309	108.97	42350	43750	42200	54700	29500	42100	42825.44	15.48	-25847	44533	43316	42683	41466	40833	43000	41150	190	12600	500	29470	50	1	37353645	15782	-169.68	6.83	12	1.38	-249.00	6189.00	70800	20240711	-40.32	15050	20240205	180.73	52500	-19.52	20250120	37350	13.12	20250102	70800	-40.32	20240711	18070	133.81	20240219	2.22	N	089030	500	189 억	5781822	N	N	13067	N	N
75	20250217	150711	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42250	150	2	0.36	20987313100	489698	103.16	42350	43750	42250	54700	29500	42100	42857.72	15.48	-19011	44533	43316	42683	41466	40833	43000	41150	190	12600	500	29470	50	1	37353645	15782	-169.68	6.83	12	1.31	-249.00	6189.00	70800	20240711	-40.32	15050	20240205	180.73	52500	-19.52	20250120	37350	13.12	20250102	70800	-40.32	20240711	18070	133.81	20240219	2.22	N	089030	500	189 억	5781822	N	N	4766	N	N
76	20250217	140710	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42500	400	2	0.95	18465848200	430142	90.61	42350	43750	42300	54700	29500	42100	42929.72	15.48	-10091	44533	43316	42683	41466	40833	43000	41150	190	12600	500	29470	50	1	37353645	15875	-170.68	6.87	12	1.15	-249.00	6189.00	70800	20240711	-39.97	15050	20240205	182.39	52500	-19.05	20250120	37350	13.79	20250102	70800	-39.97	20240711	18070	135.20	20240219	2.22	N	089030	500	189 억	5781822	N	N	4766	N	N
77	20250217	130712	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42550	450	2	1.07	16109149750	374607	78.91	42350	43750	42350	54700	29500	42100	43002.88	15.48	-9438	44533	43316	42683	41466	40833	43000	41150	190	12600	500	29470	50	1	37353645	15894	-170.88	6.88	12	1.00	-249.00	6189.00	70800	20240711	-39.90	15050	20240205	182.72	52500	-18.95	20250120	37350	13.92	20250102	70800	-39.90	20240711	18070	135.47	20240219	2.22	N	089030	500	189 억	5781822	N	N	4766	N	N
78	20250217	120713	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42600	500	2	1.19	14082437350	326977	68.88	42350	43750	42350	54700	29500	42100	43068.69	15.48	-3191	44533	43316	42683	41466	40833	43000	41150	190	12600	500	29470	50	1	37353645	15913	-171.08	6.88	12	0.88	-249.00	6189.00	70800	20240711	-39.83	15050	20240205	183.06	52500	-18.86	20250120	37350	14.06	20250102	70800	-39.83	20240711	18070	135.75	20240219	2.22	N	089030	500	189 억	5781822	N	N	4766	N	N
79	20250217	110712	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42700	600	2	1.43	12467547850	289174	60.92	42350	43750	42350	54700	29500	42100	43114.47	15.48	-2555	44533	43316	42683	41466	40833	43000	41150	190	12600	500	29470	50	1	37353645	15950	-171.49	6.90	12	0.77	-249.00	6189.00	70800	20240711	-39.69	15050	20240205	183.72	52500	-18.67	20250120	37350	14.32	20250102	70800	-39.69	20240711	18070	136.30	20240219	2.22	N	089030	500	189 억	5781822	N	N	4766	N	N
80	20250217	100709	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43150	1050	2	2.49	8897039850	205825	43.36	42350	43750	42350	54700	29500	42100	43226.42	15.48	17785	44533	43316	42683	41466	40833	43000	41150	190	12600	500	29470	50	1	37353645	16118	-173.29	6.97	12	0.55	-249.00	6189.00	70800	20240711	-39.05	15050	20240205	186.71	52500	-17.81	20250120	37350	15.53	20250102	70800	-39.05	20240711	18070	138.79	20240219	2.22	N	089030	500	189 억	5781822	N	N	4766	N	N
81	20250217	090711	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43100	1000	2	2.38	1329958250	31118	6.56	42350	43150	42350	54700	29500	42100	42739.89	15.48	11204	44533	43316	42683	41466	40833	43000	41150	190	12600	500	29470	50	1	37353645	16099	-173.09	6.96	12	0.08	-249.00	6189.00	70800	20240711	-39.12	15050	20240205	186.38	52500	-17.90	20250120	37350	15.39	20250102	70800	-39.12	20240711	18070	138.52	20240219	2.22	N	089030	500	189 억	5781822	N	N	4766	N	N
82	20250214	160708	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42100	-1000	5	-2.32	20156313800	468798	74.37	43600	43900	42050	56000	30200	43100	42996.70	15.60	-53486	44433	43766	43183	42516	41933	43475	42225	190	12900	500	30170	50	1	37353645	15726	-169.08	6.80	12	1.26	-249.00	6189.00	70800	20240711	-40.54	14810	20240201	184.27	52500	-19.81	20250120	37350	12.72	20250102	70800	-40.54	20240711	17560	139.75	20240214	2.20	N	089030	500	189 억	5825376	N	N	4736	N	N
83	20250214	150706	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42500	-600	5	-1.39	17939926250	416312	66.04	43600	43900	42500	56000	30200	43100	43092.50	15.60	-47760	44433	43766	43183	42516	41933	43475	42225	190	12900	500	30170	50	1	37353645	15875	-170.68	6.87	12	1.11	-249.00	6189.00	70800	20240711	-39.97	14810	20240201	186.97	52500	-19.05	20250120	37350	13.79	20250102	70800	-39.97	20240711	17560	142.03	20240214	2.20	N	089030	500	189 억	5825376	N	N	9705	N	N
84	20250214	140707	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42950	-150	5	-0.35	15183483700	351762	55.80	43600	43900	42700	56000	30200	43100	43164.09	15.60	-40547	44433	43766	43183	42516	41933	43475	42225	190	12900	500	30170	50	1	37353645	16043	-172.49	6.94	12	0.94	-249.00	6189.00	70800	20240711	-39.34	14810	20240201	190.01	52500	-18.19	20250120	37350	14.99	20250102	70800	-39.34	20240711	17560	144.59	20240214	2.20	N	089030	500	189 억	5825376	N	N	9705	N	N
85	20250214	130710	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42900	-200	5	-0.46	13565221050	314039	49.82	43600	43900	42700	56000	30200	43100	43196.00	15.60	-40981	44433	43766	43183	42516	41933	43475	42225	190	12900	500	30170	50	1	37353645	16025	-172.29	6.93	12	0.84	-249.00	6189.00	70800	20240711	-39.41	14810	20240201	189.67	52500	-18.29	20250120	37350	14.86	20250102	70800	-39.41	20240711	17560	144.31	20240214	2.20	N	089030	500	189 억	5825376	N	N	9705	N	N
86	20250214	120707	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43200	100	2	0.23	12018858400	278087	44.12	43600	43900	42700	56000	30200	43100	43219.81	15.60	-36532	44433	43766	43183	42516	41933	43475	42225	190	12900	500	30170	50	1	37353645	16137	-173.49	6.98	12	0.74	-249.00	6189.00	70800	20240711	-38.98	14810	20240201	191.69	52500	-17.71	20250120	37350	15.66	20250102	70800	-38.98	20240711	17560	146.01	20240214	2.20	N	089030	500	189 억	5825376	N	N	9705	N	N
87	20250214	110703	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42950	-150	5	-0.35	9512435600	219596	34.84	43600	43900	42950	56000	30200	43100	43317.96	15.60	-37466	44433	43766	43183	42516	41933	43475	42225	190	12900	500	30170	50	1	37353645	16043	-172.49	6.94	12	0.59	-249.00	6189.00	70800	20240711	-39.34	14810	20240201	190.01	52500	-18.19	20250120	37350	14.99	20250102	70800	-39.34	20240711	17560	144.59	20240214	2.20	N	089030	500	189 억	5825376	N	N	9705	N	N
88	20250214	100705	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43200	100	2	0.23	6992496500	161176	25.57	43600	43900	43050	56000	30200	43100	43384.36	15.60	-31007	44433	43766	43183	42516	41933	43475	42225	190	12900	500	30170	50	1	37353645	16137	-173.49	6.98	12	0.43	-249.00	6189.00	70800	20240711	-38.98	14810	20240201	191.69	52500	-17.71	20250120	37350	15.66	20250102	70800	-38.98	20240711	17560	146.01	20240214	2.20	N	089030	500	189 억	5825376	N	N	9705	N	N
89	20250214	090709	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43400	300	2	0.70	1677526850	38644	6.13	43600	43600	43150	56000	30200	43100	43410.34	15.60	-17684	44433	43766	43183	42516	41933	43475	42225	190	12900	500	30170	50	1	37353645	16211	-174.30	7.01	12	0.10	-249.00	6189.00	70800	20240711	-38.70	14810	20240201	193.05	52500	-17.33	20250120	37350	16.20	20250102	70800	-38.70	20240711	17560	147.15	20240214	2.20	N	089030	500	189 억	5825376	N	N	9705	N	N
90	20250213	160701	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43100	0	3	0.00	26872597250	621165	38.51	43350	43850	42600	56000	30200	43100	43262.53	15.71	-60223	47000	45050	43500	41550	40000	46025	42525	190	12900	500	30170	50	1	37353645	16099	-173.09	6.96	12	1.66	-249.00	6189.00	70800	20240711	-39.12	14810	20240201	191.02	52500	-17.90	20250120	37350	15.39	20250102	70800	-39.12	20240711	17560	145.44	20240214	1.92	N	089030	500	189 억	5868694	N	N	9669	N	N
91	20250213	150701	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43250	150	2	0.35	25159276350	581437	36.05	43350	43850	42600	56000	30200	43100	43270.94	15.71	-55730	47000	45050	43500	41550	40000	46025	42525	190	12900	500	30170	50	1	37353645	16155	-173.69	6.99	12	1.56	-249.00	6189.00	70800	20240711	-38.91	14810	20240201	192.03	52500	-17.62	20250120	37350	15.80	20250102	70800	-38.91	20240711	17560	146.30	20240214	1.92	N	089030	500	189 억	5868694	N	N	2105	N	N
92	20250213	140700	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43550	450	2	1.04	22688143750	524364	32.51	43350	43850	42600	56000	30200	43100	43268.02	15.71	-53453	47000	45050	43500	41550	40000	46025	42525	190	12900	500	30170	50	1	37353645	16268	-174.90	7.04	12	1.40	-249.00	6189.00	70800	20240711	-38.49	14810	20240201	194.06	52500	-17.05	20250120	37350	16.60	20250102	70800	-38.49	20240711	17560	148.01	20240214	1.92	N	089030	500	189 억	5868694	N	N	2105	N	N
93	20250213	130700	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43300	200	2	0.46	17732596500	410473	25.45	43350	43850	42600	56000	30200	43100	43200.46	15.71	-50600	47000	45050	43500	41550	40000	46025	42525	190	12900	500	30170	50	1	37353645	16174	-173.90	7.00	12	1.10	-249.00	6189.00	70800	20240711	-38.84	14810	20240201	192.37	52500	-17.52	20250120	37350	15.93	20250102	70800	-38.84	20240711	17560	146.58	20240214	1.92	N	089030	500	189 억	5868694	N	N	2105	N	N
94	20250213	120700	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43100	0	3	0.00	16018049950	370734	22.98	43350	43850	42600	56000	30200	43100	43206.39	15.71	-50554	47000	45050	43500	41550	40000	46025	42525	190	12900	500	30170	50	1	37353645	16099	-173.09	6.96	12	0.99	-249.00	6189.00	70800	20240711	-39.12	14810	20240201	191.02	52500	-17.90	20250120	37350	15.39	20250102	70800	-39.12	20240711	17560	145.44	20240214	1.92	N	089030	500	189 억	5868694	N	N	2105	N	N
95	20250213	110657	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43250	150	2	0.35	13850274600	320486	19.87	43350	43850	42600	56000	30200	43100	43216.57	15.71	-41341	47000	45050	43500	41550	40000	46025	42525	190	12900	500	30170	50	1	37353645	16155	-173.69	6.99	12	0.86	-249.00	6189.00	70800	20240711	-38.91	14810	20240201	192.03	52500	-17.62	20250120	37350	15.80	20250102	70800	-38.91	20240711	17560	146.30	20240214	1.92	N	089030	500	189 억	5868694	N	N	2105	N	N
96	20250213	100701	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43400	300	2	0.70	8861708000	205773	12.76	43350	43450	42600	56000	30200	43100	43065.41	15.71	-31458	47000	45050	43500	41550	40000	46025	42525	190	12900	500	30170	50	1	37353645	16211	-174.30	7.01	12	0.55	-249.00	6189.00	70800	20240711	-38.70	14810	20240201	193.05	52500	-17.33	20250120	37350	16.20	20250102	70800	-38.70	20240711	17560	147.15	20240214	1.92	N	089030	500	189 억	5868694	N	N	2105	N	N
97	20250213	090657	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43300	200	2	0.46	2522231800	58584	3.63	43350	43450	42800	56000	30200	43100	43053.03	15.71	-5651	47000	45050	43500	41550	40000	46025	42525	190	12900	500	30170	50	1	37353645	16174	-173.90	7.00	12	0.16	-249.00	6189.00	70800	20240711	-38.84	14810	20240201	192.37	52500	-17.52	20250120	37350	15.93	20250102	70800	-38.84	20240711	17560	146.58	20240214	1.92	N	089030	500	189 억	5868694	N	N	2105	N	N
98	20250212	160656	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43100	800	2	1.89	70604693100	1606884	230.03	42700	45450	41950	54900	29650	42300	43940.14	15.83	-28891	45500	43900	43100	41500	40700	43500	41100	190	12600	500	29610	50	1	37353645	16099	-173.09	6.96	12	4.30	-249.00	6189.00	70800	20240711	-39.12	14810	20240201	191.02	52500	-17.90	20250120	37350	15.39	20250102	70800	-39.12	20240711	17560	145.44	20240214	1.93	N	089030	500	189 억	5911511	N	N	2091	N	N
99	20250212	150656	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43150	850	2	2.01	68984135950	1569335	224.65	42700	45450	41950	54900	29650	42300	43957.93	15.83	-30014	45500	43900	43100	41500	40700	43500	41100	190	12600	500	29610	50	1	37353645	16118	-173.29	6.97	12	4.20	-249.00	6189.00	70800	20240711	-39.05	14810	20240201	191.36	52500	-17.81	20250120	37350	15.53	20250102	70800	-39.05	20240711	17560	145.73	20240214	1.93	N	089030	500	189 억	5911511	N	N	11361	N	N
100	20250212	140656	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43100	800	2	1.89	65092912150	1478904	211.71	42700	45450	41950	54900	29650	42300	44014.70	15.83	-32250	45500	43900	43100	41500	40700	43500	41100	190	12600	500	29610	50	1	37353645	16099	-173.09	6.96	12	3.96	-249.00	6189.00	70800	20240711	-39.12	14810	20240201	191.02	52500	-17.90	20250120	37350	15.39	20250102	70800	-39.12	20240711	17560	145.44	20240214	1.93	N	089030	500	189 억	5911511	N	N	11361	N	N
101	20250212	130658	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43000	700	2	1.65	62429203650	1417039	202.85	42700	45450	41950	54900	29650	42300	44056.53	15.83	-29159	45500	43900	43100	41500	40700	43500	41100	190	12600	500	29610	50	1	37353645	16062	-172.69	6.95	12	3.79	-249.00	6189.00	70800	20240711	-39.27	14810	20240201	190.34	52500	-18.10	20250120	37350	15.13	20250102	70800	-39.27	20240711	17560	144.87	20240214	1.93	N	089030	500	189 억	5911511	N	N	11361	N	N
102	20250212	120656	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43350	1050	2	2.48	58272632350	1320436	189.02	42700	45450	41950	54900	29650	42300	44131.85	15.83	-13782	45500	43900	43100	41500	40700	43500	41100	190	12600	500	29610	50	1	37353645	16193	-174.10	7.00	12	3.53	-249.00	6189.00	70800	20240711	-38.77	14810	20240201	192.71	52500	-17.43	20250120	37350	16.06	20250102	70800	-38.77	20240711	17560	146.87	20240214	1.93	N	089030	500	189 억	5911511	N	N	11361	N	N
103	20250212	110654	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43650	1350	2	3.19	54021459850	1223348	175.12	42700	45450	41950	54900	29650	42300	44159.24	15.83	-14002	45500	43900	43100	41500	40700	43500	41100	190	12600	500	29610	50	1	37353645	16305	-175.30	7.05	12	3.28	-249.00	6189.00	70800	20240711	-38.35	14810	20240201	194.73	52500	-16.86	20250120	37350	16.87	20250102	70800	-38.35	20240711	17560	148.58	20240214	1.93	N	089030	500	189 억	5911511	N	N	11361	N	N
104	20250212	100653	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43800	1500	2	3.55	48187130450	1089684	155.99	42700	45450	41950	54900	29650	42300	44221.82	15.83	3677	45500	43900	43100	41500	40700	43500	41100	190	12600	500	29610	50	1	37353645	16361	-175.90	7.08	12	2.92	-249.00	6189.00	70800	20240711	-38.14	14810	20240201	195.75	52500	-16.57	20250120	37350	17.27	20250102	70800	-38.14	20240711	17560	149.43	20240214	1.93	N	089030	500	189 억	5911511	N	N	11361	N	N
105	20250212	090659	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43050	750	2	1.77	2901833250	67624	9.68	42700	43400	42350	54900	29650	42300	42914.52	15.83	-621	45500	43900	43100	41500	40700	43500	41100	190	12600	500	29610	50	1	37353645	16081	-172.89	6.96	12	0.18	-249.00	6189.00	70800	20240711	-39.19	14810	20240201	190.68	52500	-18.00	20250120	37350	15.26	20250102	70800	-39.19	20240711	17560	145.16	20240214	1.93	N	089030	500	189 억	5911511	N	N	11361	N	N
106	20250211	160657	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42300	-1400	5	-3.20	29700200050	690198	100.11	44700	44700	42300	56800	30600	43700	43032.55	16.23	-134823	45166	44432	43066	42332	40966	44800	42700	190	13100	500	30590	50	1	37353645	15801	-169.88	6.83	12	1.85	-249.00	6189.00	70800	20240711	-40.25	14810	20240201	185.62	52500	-19.43	20250120	37350	13.25	20250102	70800	-40.25	20240711	17560	140.89	20240214	1.88	N	089030	500	189 억	6061517	N	N	11308	N	N
107	20250211	150657	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42500	-1200	5	-2.75	27069246800	628093	91.10	44700	44700	42450	56800	30600	43700	43097.51	16.23	-125946	45166	44432	43066	42332	40966	44800	42700	190	13100	500	30590	50	1	37353645	15875	-170.68	6.87	12	1.68	-249.00	6189.00	70800	20240711	-39.97	14810	20240201	186.97	52500	-19.05	20250120	37350	13.79	20250102	70800	-39.97	20240711	17560	142.03	20240214	1.88	N	089030	500	189 억	6061517	N	N	15683	N	N
108	20250211	140657	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43100	-600	5	-1.37	20916410350	484317	70.25	44700	44700	42700	56800	30600	43700	43187.44	16.23	-109328	45166	44432	43066	42332	40966	44800	42700	190	13100	500	30590	50	1	37353645	16099	-173.09	6.96	12	1.30	-249.00	6189.00	70800	20240711	-39.12	14810	20240201	191.02	52500	-17.90	20250120	37350	15.39	20250102	70800	-39.12	20240711	17560	145.44	20240214	1.88	N	089030	500	189 억	6061517	N	N	15683	N	N
109	20250211	130656	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43050	-650	5	-1.49	18527751550	428752	62.19	44700	44700	42700	56800	30600	43700	43213.21	16.23	-101432	45166	44432	43066	42332	40966	44800	42700	190	13100	500	30590	50	1	37353645	16081	-172.89	6.96	12	1.15	-249.00	6189.00	70800	20240711	-39.19	14810	20240201	190.68	52500	-18.00	20250120	37350	15.26	20250102	70800	-39.19	20240711	17560	145.16	20240214	1.88	N	089030	500	189 억	6061517	N	N	15683	N	N
110	20250211	120655	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42850	-850	5	-1.95	16058286100	371068	53.82	44700	44700	42700	56800	30600	43700	43275.86	16.23	-98103	45166	44432	43066	42332	40966	44800	42700	190	13100	500	30590	50	1	37353645	16006	-172.09	6.92	12	0.99	-249.00	6189.00	70800	20240711	-39.48	14810	20240201	189.33	52500	-18.38	20250120	37350	14.73	20250102	70800	-39.48	20240711	17560	144.02	20240214	1.88	N	089030	500	189 억	6061517	N	N	15683	N	N
111	20250211	110656	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43100	-600	5	-1.37	13246997100	305590	44.32	44700	44700	42700	56800	30600	43700	43348.92	16.23	-86897	45166	44432	43066	42332	40966	44800	42700	190	13100	500	30590	50	1	37353645	16099	-173.09	6.96	12	0.82	-249.00	6189.00	70800	20240711	-39.12	14810	20240201	191.02	52500	-17.90	20250120	37350	15.39	20250102	70800	-39.12	20240711	17560	145.44	20240214	1.88	N	089030	500	189 억	6061517	N	N	15683	N	N
112	20250211	100657	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42950	-750	5	-1.72	11001835900	253433	36.76	44700	44700	42700	56800	30600	43700	43411.22	16.23	-81304	45166	44432	43066	42332	40966	44800	42700	190	13100	500	30590	50	1	37353645	16043	-172.49	6.94	12	0.68	-249.00	6189.00	70800	20240711	-39.34	14810	20240201	190.01	52500	-18.19	20250120	37350	14.99	20250102	70800	-39.34	20240711	17560	144.59	20240214	1.88	N	089030	500	189 억	6061517	N	N	15683	N	N
113	20250211	090659	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43400	-300	5	-0.69	4080200500	92754	13.45	44700	44700	43300	56800	30600	43700	43989.48	16.23	-39955	45166	44432	43066	42332	40966	44800	42700	190	13100	500	30590	50	1	37353645	16211	-174.30	7.01	12	0.25	-249.00	6189.00	70800	20240711	-38.70	14810	20240201	193.05	52500	-17.33	20250120	37350	16.20	20250102	70800	-38.70	20240711	17560	147.15	20240214	1.88	N	089030	500	189 억	6061517	N	N	15683	N	N
114	20250210	160653	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43700	0	3	0.00	29139817450	678005	58.19	42350	43800	41700	56800	30600	43700	42977.82	16.17	-48579	45733	44716	43183	42166	40633	45225	42675	190	13100	500	30590	50	1	37353645	16324	-175.50	7.06	12	1.82	-249.00	6189.00	70800	20240711	-38.28	14810	20240201	195.07	52500	-16.76	20250120	37350	17.00	20250102	70800	-38.28	20240711	17560	148.86	20240214	1.74	N	089030	500	189 억	6040440	N	N	15682	N	N
115	20250210	150652	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43550	-150	5	-0.34	26304267400	613128	52.62	42350	43800	41700	56800	30600	43700	42901.53	16.17	-48314	45733	44716	43183	42166	40633	45225	42675	190	13100	500	30590	50	1	37353645	16268	-174.90	7.04	12	1.64	-249.00	6189.00	70800	20240711	-38.49	14810	20240201	194.06	52500	-17.05	20250120	37350	16.60	20250102	70800	-38.49	20240711	17560	148.01	20240214	1.74	N	089030	500	189 억	6040440	N	N	8901	N	N
116	20250210	140651	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43250	-450	5	-1.03	22226020350	519378	44.58	42350	43800	41700	56800	30600	43700	42793.23	16.17	-54227	45733	44716	43183	42166	40633	45225	42675	190	13100	500	30590	50	1	37353645	16155	-173.69	6.99	12	1.39	-249.00	6189.00	70800	20240711	-38.91	14810	20240201	192.03	52500	-17.62	20250120	37350	15.80	20250102	70800	-38.91	20240711	17560	146.30	20240214	1.74	N	089030	500	189 억	6040440	N	N	8901	N	N
117	20250210	130653	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43250	-450	5	-1.03	20491640350	479240	41.13	42350	43800	41700	56800	30600	43700	42758.27	16.17	-49631	45733	44716	43183	42166	40633	45225	42675	190	13100	500	30590	50	1	37353645	16155	-173.69	6.99	12	1.28	-249.00	6189.00	70800	20240711	-38.91	14810	20240201	192.03	52500	-17.62	20250120	37350	15.80	20250102	70800	-38.91	20240711	17560	146.30	20240214	1.74	N	089030	500	189 억	6040440	N	N	8901	N	N
118	20250210	120650	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43500	-200	5	-0.46	18127900000	424874	36.47	42350	43800	41700	56800	30600	43700	42666.11	16.17	-43329	45733	44716	43183	42166	40633	45225	42675	190	13100	500	30590	50	1	37353645	16249	-174.70	7.03	12	1.14	-249.00	6189.00	70800	20240711	-38.56	14810	20240201	193.72	52500	-17.14	20250120	37350	16.47	20250102	70800	-38.56	20240711	17560	147.72	20240214	1.74	N	089030	500	189 억	6040440	N	N	8901	N	N
119	20250210	110648	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43150	-550	5	-1.26	14575660100	343182	29.45	42350	43350	41700	56800	30600	43700	42471.47	16.17	-41287	45733	44716	43183	42166	40633	45225	42675	190	13100	500	30590	50	1	37353645	16118	-173.29	6.97	12	0.92	-249.00	6189.00	70800	20240711	-39.05	14810	20240201	191.36	52500	-17.81	20250120	37350	15.53	20250102	70800	-39.05	20240711	17560	145.73	20240214	1.74	N	089030	500	189 억	6040440	N	N	8901	N	N
120	20250210	100648	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42750	-950	5	-2.17	11270574750	266402	22.86	42350	43100	41700	56800	30600	43700	42305.73	16.17	-44206	45733	44716	43183	42166	40633	45225	42675	190	13100	500	30590	50	1	37353645	15969	-171.69	6.91	12	0.71	-249.00	6189.00	70800	20240711	-39.62	14810	20240201	188.66	52500	-18.57	20250120	37350	14.46	20250102	70800	-39.62	20240711	17560	143.45	20240214	1.74	N	089030	500	189 억	6040440	N	N	8901	N	N
121	20250210	090645	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42350	-1350	5	-3.09	2673233700	63064	5.41	42350	42800	42050	56800	30600	43700	42385.57	16.17	-5125	45733	44716	43183	42166	40633	45225	42675	190	13100	500	30590	50	1	37353645	15819	-170.08	6.84	12	0.17	-249.00	6189.00	70800	20240711	-40.18	14810	20240201	185.96	52500	-19.33	20250120	37350	13.39	20250102	70800	-40.18	20240711	17560	141.17	20240214	1.74	N	089030	500	189 억	6040440	N	N	8901	N	N
122	20250207	160641	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43700	2150	2	5.17	49743760650	1156593	128.00	42050	44200	41650	54000	29100	41550	43008.50	16.18	-19423	43483	42516	41633	40666	39783	42075	40225	190	12450	500	29080	50	1	37353645	16324	-175.50	7.06	12	3.10	-249.00	6189.00	70800	20240711	-38.28	14810	20240201	195.07	52500	-16.76	20250120	37350	17.00	20250102	70800	-38.28	20240711	15150	188.45	20240207	1.65	N	089030	500	189 억	6043886	N	N	8901	N	N
123	20250207	150643	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43700	2150	2	5.17	46823349750	1089628	120.58	42050	44200	41650	54000	29100	41550	42972.43	16.18	-18219	43483	42516	41633	40666	39783	42075	40225	190	12450	500	29080	50	1	37353645	16324	-175.50	7.06	12	2.92	-249.00	6189.00	70800	20240711	-38.28	14810	20240201	195.07	52500	-16.76	20250120	37350	17.00	20250102	70800	-38.28	20240711	15150	188.45	20240207	1.65	N	089030	500	189 억	6043886	N	N	6089	N	N
124	20250207	140642	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43150	1600	2	3.85	39866848200	930338	102.96	42050	43950	41650	54000	29100	41550	42852.61	16.18	-32790	43483	42516	41633	40666	39783	42075	40225	190	12450	500	29080	50	1	37353645	16118	-173.29	6.97	12	2.49	-249.00	6189.00	70800	20240711	-39.05	14810	20240201	191.36	52500	-17.81	20250120	37350	15.53	20250102	70800	-39.05	20240711	15150	184.82	20240207	1.65	N	089030	500	189 억	6043886	N	N	6089	N	N
125	20250207	130640	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42650	1100	2	2.65	37859144400	883542	97.78	42050	43950	41650	54000	29100	41550	42849.92	16.18	-29850	43483	42516	41633	40666	39783	42075	40225	190	12450	500	29080	50	1	37353645	15931	-171.29	6.89	12	2.37	-249.00	6189.00	70800	20240711	-39.76	14810	20240201	187.98	52500	-18.76	20250120	37350	14.19	20250102	70800	-39.76	20240711	15150	181.52	20240207	1.65	N	089030	500	189 억	6043886	N	N	6089	N	N
126	20250207	120641	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43100	1550	2	3.73	34861311750	813705	90.05	42050	43950	41650	54000	29100	41550	42843.37	16.18	-14246	43483	42516	41633	40666	39783	42075	40225	190	12450	500	29080	50	1	37353645	16099	-173.09	6.96	12	2.18	-249.00	6189.00	70800	20240711	-39.12	14810	20240201	191.02	52500	-17.90	20250120	37350	15.39	20250102	70800	-39.12	20240711	15150	184.49	20240207	1.65	N	089030	500	189 억	6043886	N	N	6089	N	N
127	20250207	110639	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42650	1100	2	2.65	22248335700	523380	57.92	42050	43250	41650	54000	29100	41550	42509.74	16.18	-42591	43483	42516	41633	40666	39783	42075	40225	190	12450	500	29080	50	1	37353645	15931	-171.29	6.89	12	1.40	-249.00	6189.00	70800	20240711	-39.76	14810	20240201	187.98	52500	-18.76	20250120	37350	14.19	20250102	70800	-39.76	20240711	15150	181.52	20240207	1.65	N	089030	500	189 억	6043886	N	N	6089	N	N
128	20250207	100640	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42750	1200	2	2.89	17519627400	412217	45.62	42050	43250	41650	54000	29100	41550	42501.98	16.18	-28468	43483	42516	41633	40666	39783	42075	40225	190	12450	500	29080	50	1	37353645	15969	-171.69	6.91	12	1.10	-249.00	6189.00	70800	20240711	-39.62	14810	20240201	188.66	52500	-18.57	20250120	37350	14.46	20250102	70800	-39.62	20240711	15150	182.18	20240207	1.65	N	089030	500	189 억	6043886	N	N	6089	N	N
129	20250207	090644	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41650	100	2	0.24	4124085800	97980	10.84	42050	42550	41650	54000	29100	41550	42093.48	16.18	-32710	43483	42516	41633	40666	39783	42075	40225	190	12450	500	29080	50	1	37353645	15558	-167.27	6.73	12	0.26	-249.00	6189.00	70800	20240711	-41.17	14810	20240201	181.23	52500	-20.67	20250120	37350	11.51	20250102	70800	-41.17	20240711	15150	174.92	20240207	1.65	N	089030	500	189 억	6043886	N	N	6089	N	N
130	20250206	160624	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41550	550	2	1.34	37106921350	890444	112.94	42450	42600	40750	53300	28700	41000	41672.48	16.37	-93835	43433	42216	41483	40266	39533	41850	39900	190	12300	500	28700	50	1	37353645	15520	-166.87	6.71	12	2.38	-249.00	6189.00	70800	20240711	-41.31	14810	20240201	180.55	52500	-20.86	20250120	37350	11.24	20250102	70800	-41.31	20240711	15150	174.26	20240207	1.57	N	089030	500	189 억	6114448	N	N	6077	N	N
131	20250206	150628	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41650	650	2	1.59	34395037600	825289	104.68	42450	42600	40750	53300	28700	41000	41676.36	16.37	-97345	43433	42216	41483	40266	39533	41850	39900	190	12300	500	28700	50	1	37353645	15558	-167.27	6.73	12	2.21	-249.00	6189.00	70800	20240711	-41.17	14810	20240201	181.23	52500	-20.67	20250120	37350	11.51	20250102	70800	-41.17	20240711	15150	174.92	20240207	1.57	N	089030	500	189 억	6114448	N	N	3847	N	N
132	20250206	140629	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41650	650	2	1.59	26800713950	642942	81.55	42450	42600	40750	53300	28700	41000	41684.50	16.37	-109609	43433	42216	41483	40266	39533	41850	39900	190	12300	500	28700	50	1	37353645	15558	-167.27	6.73	12	1.72	-249.00	6189.00	70800	20240711	-41.17	14810	20240201	181.23	52500	-20.67	20250120	37350	11.51	20250102	70800	-41.17	20240711	15150	174.92	20240207	1.57	N	089030	500	189 억	6114448	N	N	3847	N	N
133	20250206	130626	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41950	950	2	2.32	23709338250	568794	72.15	42450	42600	40750	53300	28700	41000	41683.53	16.37	-111766	43433	42216	41483	40266	39533	41850	39900	190	12300	500	28700	50	1	37353645	15670	-168.47	6.78	12	1.52	-249.00	6189.00	70800	20240711	-40.75	14810	20240201	183.25	52500	-20.10	20250120	37350	12.32	20250102	70800	-40.75	20240711	15150	176.90	20240207	1.57	N	089030	500	189 억	6114448	N	N	3847	N	N
134	20250206	120624	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41350	350	2	0.85	19295974950	462977	58.72	42450	42600	40750	53300	28700	41000	41678.05	16.37	-124411	43433	42216	41483	40266	39533	41850	39900	190	12300	500	28700	50	1	37353645	15446	-166.06	6.68	12	1.24	-249.00	6189.00	70800	20240711	-41.60	14810	20240201	179.20	52500	-21.24	20250120	37350	10.71	20250102	70800	-41.60	20240711	15150	172.94	20240207	1.57	N	089030	500	189 억	6114448	N	N	3847	N	N
135	20250206	110619	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41100	100	2	0.24	16714243350	400559	50.81	42450	42600	40750	53300	28700	41000	41727.30	16.37	-107900	43433	42216	41483	40266	39533	41850	39900	190	12300	500	28700	50	1	37353645	15352	-165.06	6.64	12	1.07	-249.00	6189.00	70800	20240711	-41.95	14810	20240201	177.52	52500	-21.71	20250120	37350	10.04	20250102	70800	-41.95	20240711	15150	171.29	20240207	1.57	N	089030	500	189 억	6114448	N	N	3847	N	N
136	20250206	100621	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41300	300	2	0.73	12157646950	289638	36.74	42450	42600	41300	53300	28700	41000	41975.33	16.37	-70910	43433	42216	41483	40266	39533	41850	39900	190	12300	500	28700	50	1	37353645	15427	-165.86	6.67	12	0.78	-249.00	6189.00	70800	20240711	-41.67	14810	20240201	178.87	52500	-21.33	20250120	37350	10.58	20250102	70800	-41.67	20240711	15150	172.61	20240207	1.57	N	089030	500	189 억	6114448	N	N	3847	N	N
137	20250206	090628	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42100	1100	2	2.68	5686723450	134534	17.06	42450	42600	42000	53300	28700	41000	42269.83	16.37	-29573	43433	42216	41483	40266	39533	41850	39900	190	12300	500	28700	50	1	37353645	15726	-169.08	6.80	12	0.36	-249.00	6189.00	70800	20240711	-40.54	14810	20240201	184.27	52500	-19.81	20250120	37350	12.72	20250102	70800	-40.54	20240711	15150	177.89	20240207	1.57	N	089030	500	189 억	6114448	N	N	3847	N	N
138	20250205	160618	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41000	0	3	0.00	32298986900	780843	85.29	41800	42700	40750	53300	28700	41000	41364.65	16.59	-125562	43700	42350	41650	40300	39600	42000	39950	190	12300	500	28700	50	1	37353645	15315	-164.66	6.62	12	2.09	-249.00	6189.00	70800	20240711	-42.09	14710	20240123	178.72	52500	-21.90	20250120	37350	9.77	20250102	70800	-42.09	20240711	15050	172.43	20240205	1.69	N	089030	500	189 억	6198497	N	N	3847	N	N
139	20250205	150621	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	40900	-100	5	-0.24	29907793950	722491	78.92	41800	42700	40750	53300	28700	41000	41395.39	16.59	-109396	43700	42350	41650	40300	39600	42000	39950	190	12300	500	28700	50	1	37353645	15278	-164.26	6.61	12	1.93	-249.00	6189.00	70800	20240711	-42.23	14710	20240123	178.04	52500	-22.10	20250120	37350	9.50	20250102	70800	-42.23	20240711	15050	171.76	20240205	1.69	N	089030	500	189 억	6198497	N	N	7068	N	N
140	20250205	140621	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41050	50	2	0.12	24488168500	590295	64.48	41800	42700	40800	53300	28700	41000	41484.63	16.59	-90241	43700	42350	41650	40300	39600	42000	39950	190	12300	500	28700	50	1	37353645	15334	-164.86	6.63	12	1.58	-249.00	6189.00	70800	20240711	-42.02	14710	20240123	179.06	52500	-21.81	20250120	37350	9.91	20250102	70800	-42.02	20240711	15050	172.76	20240205	1.69	N	089030	500	189 억	6198497	N	N	7068	N	N
141	20250205	130620	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	40850	-150	5	-0.37	21203859800	510118	55.72	41800	42700	40850	53300	28700	41000	41566.58	16.59	-94720	43700	42350	41650	40300	39600	42000	39950	190	12300	500	28700	50	1	37353645	15259	-164.06	6.60	12	1.37	-249.00	6189.00	70800	20240711	-42.30	14710	20240123	177.70	52500	-22.19	20250120	37350	9.37	20250102	70800	-42.30	20240711	15050	171.43	20240205	1.69	N	089030	500	189 억	6198497	N	N	7068	N	N
142	20250205	120621	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41200	200	2	0.49	18131856300	435183	47.54	41800	42700	40900	53300	28700	41000	41664.90	16.59	-67216	43700	42350	41650	40300	39600	42000	39950	190	12300	500	28700	50	1	37353645	15390	-165.46	6.66	12	1.17	-249.00	6189.00	70800	20240711	-41.81	14710	20240123	180.08	52500	-21.52	20250120	37350	10.31	20250102	70800	-41.81	20240711	15050	173.75	20240205	1.69	N	089030	500	189 억	6198497	N	N	7068	N	N
143	20250205	110620	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41150	150	2	0.37	15051592900	360245	39.35	41800	42700	41000	53300	28700	41000	41781.55	16.59	-65051	43700	42350	41650	40300	39600	42000	39950	190	12300	500	28700	50	1	37353645	15371	-165.26	6.65	12	0.96	-249.00	6189.00	70800	20240711	-41.88	14710	20240123	179.74	52500	-21.62	20250120	37350	10.17	20250102	70800	-41.88	20240711	15050	173.42	20240205	1.69	N	089030	500	189 억	6198497	N	N	7068	N	N
144	20250205	100626	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41600	600	2	1.46	10479261000	249536	27.26	41800	42700	41400	53300	28700	41000	41995.00	16.59	-73014	43700	42350	41650	40300	39600	42000	39950	190	12300	500	28700	50	1	37353645	15539	-167.07	6.72	12	0.67	-249.00	6189.00	70800	20240711	-41.24	14710	20240123	182.80	52500	-20.76	20250120	37350	11.38	20250102	70800	-41.24	20240711	15050	176.41	20240205	1.69	N	089030	500	189 억	6198497	N	N	7068	N	N
145	20250205	090629	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41600	600	2	1.46	2474622250	59091	6.45	41800	42350	41550	53300	28700	41000	41878.20	16.59	-16653	43700	42350	41650	40300	39600	42000	39950	190	12300	500	28700	50	1	37353645	15539	-167.07	6.72	12	0.16	-249.00	6189.00	70800	20240711	-41.24	14710	20240123	182.80	52500	-20.76	20250120	37350	11.38	20250102	70800	-41.24	20240711	15050	176.41	20240205	1.69	N	089030	500	189 억	6198497	N	N	7068	N	N
146	20250204	160608	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41000	-650	5	-1.56	38172164450	909666	74.53	42600	43000	40950	54100	29200	41650	41964.97	16.89	-184162	44483	43066	42083	40666	39683	42575	40175	190	12450	500	29150	50	1	37353645	15315	-164.66	6.62	12	2.44	-249.00	6189.00	70800	20240711	-42.09	14710	20240123	178.72	52500	-21.90	20250120	37350	9.77	20250102	70800	-42.09	20240711	15050	172.43	20240205	1.71	N	089030	500	189 억	6307740	N	N	7066	N	N
147	20250204	150615	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41050	-600	5	-1.44	35109401400	835028	68.42	42600	43000	41050	54100	29200	41650	42045.96	16.89	-188879	44483	43066	42083	40666	39683	42575	40175	190	12450	500	29150	50	1	37353645	15334	-164.86	6.63	12	2.24	-249.00	6189.00	70800	20240711	-42.02	14710	20240123	179.06	52500	-21.81	20250120	37350	9.91	20250102	70800	-42.02	20240711	15050	172.76	20240205	1.71	N	089030	500	189 억	6307740	N	N	17090	N	N
148	20250204	140613	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41500	-150	5	-0.36	28841527250	683185	55.98	42600	43000	41200	54100	29200	41650	42216.59	16.89	-191725	44483	43066	42083	40666	39683	42575	40175	190	12450	500	29150	50	1	37353645	15502	-166.67	6.71	12	1.83	-249.00	6189.00	70800	20240711	-41.38	14710	20240123	182.12	52500	-20.95	20250120	37350	11.11	20250102	70800	-41.38	20240711	15050	175.75	20240205	1.71	N	089030	500	189 억	6307740	N	N	17090	N	N
149	20250204	130615	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42450	800	2	1.92	24009593850	567901	46.53	42600	43000	41200	54100	29200	41650	42278.20	16.89	-167148	44483	43066	42083	40666	39683	42575	40175	190	12450	500	29150	50	1	37353645	15857	-170.48	6.86	12	1.52	-249.00	6189.00	70800	20240711	-40.04	14710	20240123	188.58	52500	-19.14	20250120	37350	13.65	20250102	70800	-40.04	20240711	15050	182.06	20240205	1.71	N	089030	500	189 억	6307740	N	N	17090	N	N
150	20250204	120620	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42600	950	2	2.28	22085197900	522531	42.81	42600	43000	41200	54100	29200	41650	42266.26	16.89	-155651	44483	43066	42083	40666	39683	42575	40175	190	12450	500	29150	50	1	37353645	15913	-171.08	6.88	12	1.40	-249.00	6189.00	70800	20240711	-39.83	14710	20240123	189.60	52500	-18.86	20250120	37350	14.06	20250102	70800	-39.83	20240711	15050	183.06	20240205	1.71	N	089030	500	189 억	6307740	N	N	17090	N	N
151	20250204	110607	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42600	950	2	2.28	20249348450	479352	39.27	42600	43000	41200	54100	29200	41650	42243.64	16.89	-158909	44483	43066	42083	40666	39683	42575	40175	190	12450	500	29150	50	1	37353645	15913	-171.08	6.88	12	1.28	-249.00	6189.00	70800	20240711	-39.83	14710	20240123	189.60	52500	-18.86	20250120	37350	14.06	20250102	70800	-39.83	20240711	15050	183.06	20240205	1.71	N	089030	500	189 억	6307740	N	N	17090	N	N
152	20250204	100612	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42350	700	2	1.68	14957161200	355134	29.10	42600	43000	41200	54100	29200	41650	42117.45	16.89	-141867	44483	43066	42083	40666	39683	42575	40175	190	12450	500	29150	50	1	37353645	15819	-170.08	6.84	12	0.95	-249.00	6189.00	70800	20240711	-40.18	14710	20240123	187.90	52500	-19.33	20250120	37350	13.39	20250102	70800	-40.18	20240711	15050	181.40	20240205	1.71	N	089030	500	189 억	6307740	N	N	17090	N	N
153	20250204	090613	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41800	150	2	0.36	4944903000	116978	9.58	42600	43000	41500	54100	29200	41650	42274.09	16.89	-62740	44483	43066	42083	40666	39683	42575	40175	190	12450	500	29150	50	1	37353645	15614	-167.87	6.75	12	0.31	-249.00	6189.00	70800	20240711	-40.96	14710	20240123	184.16	52500	-20.38	20250120	37350	11.91	20250102	70800	-40.96	20240711	15050	177.74	20240205	1.71	N	089030	500	189 억	6307740	N	N	17090	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History