KissMeData/091090/price/prices-20230601.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230630,160640,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.28,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230630,150644,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.28,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230630,140642,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.28,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230630,130643,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.28,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230630,120640,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.28,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230630,110643,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.28,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230630,100642,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.28,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230630,090643,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.28,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230629,160642,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.28,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230629,150640,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.28,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230629,140638,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.28,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230629,130638,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.28,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230629,120641,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.28,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230629,110641,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.28,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230629,100641,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.28,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230629,090621,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.28,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230628,160632,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.28,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230628,150638,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.28,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230628,140635,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.28,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230628,130636,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.28,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230628,120629,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.28,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230628,110639,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.28,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230628,100640,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.28,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230628,090637,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.28,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230627,160636,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.30,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230627,150640,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.30,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230627,140648,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.30,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230627,130646,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.30,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230627,120648,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.30,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230627,110651,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.30,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230627,100633,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.30,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230627,090637,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.30,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230626,160634,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.30,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230626,150639,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.30,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230626,140639,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.30,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230626,130635,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.30,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230626,120635,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.30,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230626,110634,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.30,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230626,100634,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.30,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230626,090637,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.30,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230623,171554,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.30,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230623,140527,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.30,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230622,160153,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.30,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230622,151002,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.30,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230622,140838,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.30,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230622,130913,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.30,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230622,121021,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.30,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230622,110821,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.30,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230622,100144,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.30,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230622,090120,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.30,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230621,160308,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.31,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230621,150305,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.31,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230621,140106,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.31,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230621,131014,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.31,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230621,120947,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.31,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230621,110645,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.31,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230621,100858,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.31,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230621,090447,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.31,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230620,160320,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.31,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230620,150330,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.31,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230620,140509,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.31,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230620,130501,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.31,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230620,120653,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.31,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230620,110112,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.31,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230620,100626,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.31,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230620,090921,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.31,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230619,160145,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.33,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230619,150412,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.33,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230619,141034,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.33,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230619,130116,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.33,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230619,120941,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.33,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230619,110318,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.33,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230619,100752,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.33,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230619,090717,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.33,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230616,160331,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.33,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230616,150139,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.33,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230616,140704,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.33,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230616,131007,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.33,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230616,120310,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.33,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230616,111013,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.33,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230616,100329,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.33,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230616,091041,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.33,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230615,150251,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.33,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230615,140438,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.33,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230615,130706,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.33,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230615,120230,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.33,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230615,110122,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.33,N,091090,500,1079 억,,10779207,N,N,0,N,00,N
20230611,184817,58,100.00,KOSPI,,기계,N,N,N,N, ,N,254,0,3,0.00,0,0,0.00,0,0,0,330,178,254,0.00,4.99,0,0,254,254,254,254,254,254,254,1080,76,500,0,1,1,215901277,548,-0.63,0.33,12,0.00,-405.00,775.00,1095,20220916,-76.80,185,20230324,37.30,588,-56.80,20230116,185,37.30,20230324,1095,-76.80,20220916,185,37.30,20230324,0.44,N,091090,500,1079 억,,10779207,N,N,0,N,00,N