KissMeData/091090/price/prices-20230601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230630	160640	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.28	N	091090	500	1079 억		10779207	N	N	0	N	00	N
3	20230630	150644	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.28	N	091090	500	1079 억		10779207	N	N	0	N	00	N
4	20230630	140642	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.28	N	091090	500	1079 억		10779207	N	N	0	N	00	N
5	20230630	130643	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.28	N	091090	500	1079 억		10779207	N	N	0	N	00	N
6	20230630	120640	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.28	N	091090	500	1079 억		10779207	N	N	0	N	00	N
7	20230630	110643	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.28	N	091090	500	1079 억		10779207	N	N	0	N	00	N
8	20230630	100642	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.28	N	091090	500	1079 억		10779207	N	N	0	N	00	N
9	20230630	090643	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.28	N	091090	500	1079 억		10779207	N	N	0	N	00	N
10	20230629	160642	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.28	N	091090	500	1079 억		10779207	N	N	0	N	00	N
11	20230629	150640	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.28	N	091090	500	1079 억		10779207	N	N	0	N	00	N
12	20230629	140638	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.28	N	091090	500	1079 억		10779207	N	N	0	N	00	N
13	20230629	130638	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.28	N	091090	500	1079 억		10779207	N	N	0	N	00	N
14	20230629	120641	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.28	N	091090	500	1079 억		10779207	N	N	0	N	00	N
15	20230629	110641	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.28	N	091090	500	1079 억		10779207	N	N	0	N	00	N
16	20230629	100641	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.28	N	091090	500	1079 억		10779207	N	N	0	N	00	N
17	20230629	090621	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.28	N	091090	500	1079 억		10779207	N	N	0	N	00	N
18	20230628	160632	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.28	N	091090	500	1079 억		10779207	N	N	0	N	00	N
19	20230628	150638	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.28	N	091090	500	1079 억		10779207	N	N	0	N	00	N
20	20230628	140635	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.28	N	091090	500	1079 억		10779207	N	N	0	N	00	N
21	20230628	130636	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.28	N	091090	500	1079 억		10779207	N	N	0	N	00	N
22	20230628	120629	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.28	N	091090	500	1079 억		10779207	N	N	0	N	00	N
23	20230628	110639	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.28	N	091090	500	1079 억		10779207	N	N	0	N	00	N
24	20230628	100640	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.28	N	091090	500	1079 억		10779207	N	N	0	N	00	N
25	20230628	090637	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.28	N	091090	500	1079 억		10779207	N	N	0	N	00	N
26	20230627	160636	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.30	N	091090	500	1079 억		10779207	N	N	0	N	00	N
27	20230627	150640	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.30	N	091090	500	1079 억		10779207	N	N	0	N	00	N
28	20230627	140648	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.30	N	091090	500	1079 억		10779207	N	N	0	N	00	N
29	20230627	130646	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.30	N	091090	500	1079 억		10779207	N	N	0	N	00	N
30	20230627	120648	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.30	N	091090	500	1079 억		10779207	N	N	0	N	00	N
31	20230627	110651	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.30	N	091090	500	1079 억		10779207	N	N	0	N	00	N
32	20230627	100633	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.30	N	091090	500	1079 억		10779207	N	N	0	N	00	N
33	20230627	090637	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.30	N	091090	500	1079 억		10779207	N	N	0	N	00	N
34	20230626	160634	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.30	N	091090	500	1079 억		10779207	N	N	0	N	00	N
35	20230626	150639	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.30	N	091090	500	1079 억		10779207	N	N	0	N	00	N
36	20230626	140639	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.30	N	091090	500	1079 억		10779207	N	N	0	N	00	N
37	20230626	130635	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.30	N	091090	500	1079 억		10779207	N	N	0	N	00	N
38	20230626	120635	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.30	N	091090	500	1079 억		10779207	N	N	0	N	00	N
39	20230626	110634	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.30	N	091090	500	1079 억		10779207	N	N	0	N	00	N
40	20230626	100634	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.30	N	091090	500	1079 억		10779207	N	N	0	N	00	N
41	20230626	090637	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.30	N	091090	500	1079 억		10779207	N	N	0	N	00	N
42	20230623	171554	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.30	N	091090	500	1079 억		10779207	N	N	0	N	00	N
43	20230623	140527	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.30	N	091090	500	1079 억		10779207	N	N	0	N	00	N
44	20230622	160153	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.30	N	091090	500	1079 억		10779207	N	N	0	N	00	N
45	20230622	151002	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.30	N	091090	500	1079 억		10779207	N	N	0	N	00	N
46	20230622	140838	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.30	N	091090	500	1079 억		10779207	N	N	0	N	00	N
47	20230622	130913	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.30	N	091090	500	1079 억		10779207	N	N	0	N	00	N
48	20230622	121021	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.30	N	091090	500	1079 억		10779207	N	N	0	N	00	N
49	20230622	110821	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.30	N	091090	500	1079 억		10779207	N	N	0	N	00	N
50	20230622	100144	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.30	N	091090	500	1079 억		10779207	N	N	0	N	00	N
51	20230622	090120	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.30	N	091090	500	1079 억		10779207	N	N	0	N	00	N
52	20230621	160308	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.31	N	091090	500	1079 억		10779207	N	N	0	N	00	N
53	20230621	150305	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.31	N	091090	500	1079 억		10779207	N	N	0	N	00	N
54	20230621	140106	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.31	N	091090	500	1079 억		10779207	N	N	0	N	00	N
55	20230621	131014	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.31	N	091090	500	1079 억		10779207	N	N	0	N	00	N
56	20230621	120947	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.31	N	091090	500	1079 억		10779207	N	N	0	N	00	N
57	20230621	110645	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.31	N	091090	500	1079 억		10779207	N	N	0	N	00	N
58	20230621	100858	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.31	N	091090	500	1079 억		10779207	N	N	0	N	00	N
59	20230621	090447	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.31	N	091090	500	1079 억		10779207	N	N	0	N	00	N
60	20230620	160320	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.31	N	091090	500	1079 억		10779207	N	N	0	N	00	N
61	20230620	150330	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.31	N	091090	500	1079 억		10779207	N	N	0	N	00	N
62	20230620	140509	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.31	N	091090	500	1079 억		10779207	N	N	0	N	00	N
63	20230620	130501	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.31	N	091090	500	1079 억		10779207	N	N	0	N	00	N
64	20230620	120653	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.31	N	091090	500	1079 억		10779207	N	N	0	N	00	N
65	20230620	110112	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.31	N	091090	500	1079 억		10779207	N	N	0	N	00	N
66	20230620	100626	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.31	N	091090	500	1079 억		10779207	N	N	0	N	00	N
67	20230620	090921	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.31	N	091090	500	1079 억		10779207	N	N	0	N	00	N
68	20230619	160145	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.33	N	091090	500	1079 억		10779207	N	N	0	N	00	N
69	20230619	150412	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.33	N	091090	500	1079 억		10779207	N	N	0	N	00	N
70	20230619	141034	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.33	N	091090	500	1079 억		10779207	N	N	0	N	00	N
71	20230619	130116	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.33	N	091090	500	1079 억		10779207	N	N	0	N	00	N
72	20230619	120941	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.33	N	091090	500	1079 억		10779207	N	N	0	N	00	N
73	20230619	110318	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.33	N	091090	500	1079 억		10779207	N	N	0	N	00	N
74	20230619	100752	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.33	N	091090	500	1079 억		10779207	N	N	0	N	00	N
75	20230619	090717	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.33	N	091090	500	1079 억		10779207	N	N	0	N	00	N
76	20230616	160331	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.33	N	091090	500	1079 억		10779207	N	N	0	N	00	N
77	20230616	150139	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.33	N	091090	500	1079 억		10779207	N	N	0	N	00	N
78	20230616	140704	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.33	N	091090	500	1079 억		10779207	N	N	0	N	00	N
79	20230616	131007	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.33	N	091090	500	1079 억		10779207	N	N	0	N	00	N
80	20230616	120310	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.33	N	091090	500	1079 억		10779207	N	N	0	N	00	N
81	20230616	111013	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.33	N	091090	500	1079 억		10779207	N	N	0	N	00	N
82	20230616	100329	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.33	N	091090	500	1079 억		10779207	N	N	0	N	00	N
83	20230616	091041	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.33	N	091090	500	1079 억		10779207	N	N	0	N	00	N
84	20230615	150251	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.33	N	091090	500	1079 억		10779207	N	N	0	N	00	N
85	20230615	140438	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.33	N	091090	500	1079 억		10779207	N	N	0	N	00	N
86	20230615	130706	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.33	N	091090	500	1079 억		10779207	N	N	0	N	00	N
87	20230615	120230	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.33	N	091090	500	1079 억		10779207	N	N	0	N	00	N
88	20230615	110122	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.33	N	091090	500	1079 억		10779207	N	N	0	N	00	N
89	20230611	184817	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.44	N	091090	500	1079 억		10779207	N	N	0	N	00	N