KissMeData/103660/min/candle-20231227.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231227,200200,1756699,1899,1899,1899,1899,1
20231227,200100,1756699,1899,1899,1899,1899,0
20231227,200000,1756699,1899,1899,1899,1899,0
20231227,195900,1756699,1899,1899,1899,1899,0
20231227,195800,1756699,1899,1899,1899,1899,0
20231227,195700,1756699,1899,1899,1899,1899,0
20231227,195600,1756699,1899,1899,1899,1899,0
20231227,195500,1756699,1899,1899,1899,1899,0
20231227,195400,1756699,1899,1899,1899,1899,0
20231227,195300,1756699,1899,1899,1899,1899,0
20231227,195200,1756699,1899,1899,1899,1899,0
20231227,195100,1756699,1899,1899,1899,1899,0
20231227,195000,1756699,1899,1899,1899,1899,0
20231227,194900,1756699,1899,1899,1899,1899,0
20231227,194800,1756699,1899,1899,1899,1899,0
20231227,194700,1756699,1899,1899,1899,1899,0
20231227,194600,1756699,1899,1899,1899,1899,0
20231227,194500,1756699,1899,1899,1899,1899,0
20231227,194400,1756699,1899,1899,1899,1899,0
20231227,194300,1756699,1899,1899,1899,1899,0
20231227,194200,1756699,1899,1899,1899,1899,0
20231227,194100,1756699,1899,1899,1899,1899,0
20231227,194000,1756699,1899,1899,1899,1899,0
20231227,193900,1756699,1899,1899,1899,1899,0
20231227,193800,1756699,1899,1899,1899,1899,0
20231227,193700,1756699,1899,1899,1899,1899,0
20231227,193600,1756699,1899,1899,1899,1899,0
20231227,193500,1756699,1899,1899,1899,1899,0
20231227,193400,1756699,1899,1899,1899,1899,0
20231227,193300,1756699,1899,1899,1899,1899,0
20231227,193200,1756699,1899,1899,1899,1899,1
20231227,193100,1756699,1899,1899,1899,1899,0
20231227,193000,1756699,1899,1899,1899,1899,0
20231227,192900,1756699,1899,1899,1899,1899,0
20231227,192800,1756699,1899,1899,1899,1899,0
20231227,192700,1756699,1899,1899,1899,1899,0
20231227,192600,1756699,1899,1899,1899,1899,0
20231227,192500,1756699,1899,1899,1899,1899,0
20231227,192400,1756699,1899,1899,1899,1899,0
20231227,192300,1756699,1899,1899,1899,1899,0
20231227,192200,1756699,1899,1899,1899,1899,0
20231227,192100,1756699,1899,1899,1899,1899,0
20231227,192000,1756699,1899,1899,1899,1899,0
20231227,191900,1756699,1899,1899,1899,1899,0
20231227,191800,1756699,1899,1899,1899,1899,0
20231227,191700,1756699,1899,1899,1899,1899,0
20231227,191600,1756699,1899,1899,1899,1899,0
20231227,191500,1756699,1899,1899,1899,1899,0
20231227,191400,1756699,1899,1899,1899,1899,0
20231227,191300,1756699,1899,1899,1899,1899,0
20231227,191200,1756699,1899,1899,1899,1899,0
20231227,191100,1756699,1899,1899,1899,1899,0
20231227,191000,1756699,1899,1899,1899,1899,0
20231227,190900,1756699,1899,1899,1899,1899,0
20231227,190800,1756699,1899,1899,1899,1899,0
20231227,190700,1756699,1899,1899,1899,1899,0
20231227,190600,1756699,1899,1899,1899,1899,0
20231227,190500,1756699,1899,1899,1899,1899,0
20231227,190400,1756699,1899,1899,1899,1899,0
20231227,190300,1756699,1899,1899,1899,1899,0
20231227,190200,1756699,1899,1899,1899,1899,1
20231227,190100,1756699,1899,1899,1899,1899,0
20231227,190000,1756699,1899,1899,1899,1899,0
20231227,185900,1756699,1899,1899,1899,1899,0
20231227,185800,1756699,1899,1899,1899,1899,0
20231227,185700,1756699,1899,1899,1899,1899,0
20231227,185600,1756699,1899,1899,1899,1899,0
20231227,185500,1756699,1899,1899,1899,1899,0
20231227,185400,1756699,1899,1899,1899,1899,0
20231227,185300,1756699,1899,1899,1899,1899,0
20231227,185200,1756699,1899,1899,1899,1899,0
20231227,185100,1756699,1899,1899,1899,1899,0
20231227,185000,1756699,1899,1899,1899,1899,0
20231227,184900,1756699,1899,1899,1899,1899,0
20231227,184800,1756699,1899,1899,1899,1899,0
20231227,184700,1756699,1899,1899,1899,1899,0
20231227,184600,1756699,1899,1899,1899,1899,0
20231227,184500,1756699,1899,1899,1899,1899,0
20231227,184400,1756699,1899,1899,1899,1899,0
20231227,184300,1756699,1899,1899,1899,1899,0
20231227,184200,1756699,1899,1899,1899,1899,0
20231227,184100,1756699,1899,1899,1899,1899,0
20231227,184000,1756699,1899,1899,1899,1899,0
20231227,183900,1756699,1899,1899,1899,1899,0
20231227,183800,1756699,1899,1899,1899,1899,0
20231227,183700,1756699,1899,1899,1899,1899,0
20231227,183600,1756699,1899,1899,1899,1899,0
20231227,183500,1756699,1899,1899,1899,1899,0
20231227,183400,1756699,1899,1899,1899,1899,0
20231227,183300,1756699,1899,1899,1899,1899,0
20231227,183200,1756699,1899,1899,1899,1899,1
20231227,183100,1756699,1899,1899,1899,1899,0
20231227,183000,1756699,1899,1899,1899,1899,0
20231227,182900,1756699,1899,1899,1899,1899,0
20231227,182800,1756699,1899,1899,1899,1899,0
20231227,182700,1756699,1899,1899,1899,1899,0
20231227,182600,1756699,1899,1899,1899,1899,0
20231227,182500,1756699,1899,1899,1899,1899,0
20231227,182400,1756699,1899,1899,1899,1899,0
20231227,182300,1756699,1899,1899,1899,1899,0
20231227,182200,1756699,1899,1899,1899,1899,0
20231227,182100,1756699,1899,1899,1899,1899,0
20231227,182000,1756699,1899,1899,1899,1899,0
20231227,181900,1756699,1899,1899,1899,1899,0
20231227,181800,1756699,1899,1899,1899,1899,0
20231227,181700,1756699,1899,1899,1899,1899,0
20231227,181600,1756699,1899,1899,1899,1899,0
20231227,181500,1756699,1899,1899,1899,1899,0
20231227,181400,1756699,1899,1899,1899,1899,0
20231227,181300,1756699,1899,1899,1899,1899,0
20231227,181200,1756699,1899,1899,1899,1899,0
20231227,181100,1756699,1899,1899,1899,1899,0
20231227,181000,1756699,1899,1899,1899,1899,0
20231227,180900,1756699,1899,1899,1899,1899,0
20231227,180800,1756699,1899,1899,1899,1899,0
20231227,180700,1756699,1899,1899,1899,1899,0
20231227,180600,1756699,1899,1899,1899,1899,0
20231227,180500,1756699,1899,1899,1899,1899,0
20231227,180400,1756699,1899,1899,1899,1899,0
20231227,180300,1756699,1899,1899,1899,1899,0
20231227,180200,1756699,1899,1899,1899,1899,1
20231227,180100,1756699,1899,1899,1899,1899,0
20231227,180000,1756699,1899,1899,1899,1899,0
20231227,175900,1756699,1899,1899,1899,1899,0
20231227,175800,1756699,1899,1899,1899,1899,0
20231227,175700,1756699,1899,1899,1899,1899,0
20231227,175600,1756699,1899,1899,1899,1899,0
20231227,175500,1756699,1899,1899,1899,1899,0
20231227,175400,1756699,1899,1899,1899,1899,0
20231227,175300,1756699,1899,1899,1899,1899,0
20231227,175200,1756699,1899,1899,1899,1899,0
20231227,175100,1756699,1899,1899,1899,1899,0
20231227,175000,1756699,1899,1899,1899,1899,0
20231227,174900,1756699,1899,1899,1899,1899,0
20231227,174800,1756699,1899,1899,1899,1899,0
20231227,174700,1756699,1899,1899,1899,1899,0
20231227,174600,1756699,1899,1899,1899,1899,0
20231227,174500,1756699,1899,1899,1899,1899,0
20231227,174400,1756699,1899,1899,1899,1899,0
20231227,174300,1756699,1899,1899,1899,1899,0
20231227,174200,1756699,1899,1899,1899,1899,0
20231227,174100,1756699,1899,1899,1899,1899,0
20231227,174000,1756699,1899,1899,1899,1899,0
20231227,173900,1756699,1899,1899,1899,1899,0
20231227,173800,1756699,1899,1899,1899,1899,0
20231227,173700,1756699,1899,1899,1899,1899,0
20231227,173600,1756699,1899,1899,1899,1899,0
20231227,173500,1756699,1899,1899,1899,1899,0
20231227,173400,1756699,1899,1899,1899,1899,0
20231227,173300,1756699,1899,1899,1899,1899,0
20231227,173200,1756699,1899,1899,1899,1899,1
20231227,173100,1756699,1899,1899,1899,1899,0
20231227,173000,1756699,1899,1899,1899,1899,0
20231227,172900,1756699,1899,1899,1899,1899,0
20231227,172800,1756699,1899,1899,1899,1899,0
20231227,172700,1756699,1899,1899,1899,1899,0
20231227,172600,1756699,1899,1899,1899,1899,0
20231227,172500,1756699,1899,1899,1899,1899,0
20231227,172400,1756699,1899,1899,1899,1899,0
20231227,172300,1756699,1899,1899,1899,1899,0
20231227,172200,1756699,1899,1899,1899,1899,0
20231227,172100,1756699,1899,1899,1899,1899,0
20231227,172000,1756699,1899,1899,1899,1899,0
20231227,171900,1756699,1899,1899,1899,1899,0
20231227,171800,1756699,1899,1899,1899,1899,0
20231227,171700,1756699,1899,1899,1899,1899,0
20231227,171600,1756699,1899,1899,1899,1899,0
20231227,171500,1756699,1899,1899,1899,1899,0
20231227,171400,1756699,1899,1899,1899,1899,0
20231227,171300,1756699,1899,1899,1899,1899,0
20231227,171200,1756699,1899,1899,1899,1899,0
20231227,171100,1756699,1899,1899,1899,1899,0
20231227,171000,1756699,1899,1899,1899,1899,0
20231227,170900,1756699,1899,1899,1899,1899,0
20231227,170800,1756699,1899,1899,1899,1899,0
20231227,170700,1756699,1899,1899,1899,1899,0
20231227,170600,1756699,1899,1899,1899,1899,0
20231227,170500,1756699,1899,1899,1899,1899,0
20231227,170400,1756699,1899,1899,1899,1899,0
20231227,170300,1756699,1899,1899,1899,1899,0
20231227,170200,1756699,1899,1899,1899,1899,1
20231227,170100,1756699,1899,1899,1899,1899,0
20231227,170000,1756699,1899,1899,1899,1899,0
20231227,165900,1756699,1899,1899,1899,1899,0
20231227,165800,1756699,1899,1899,1899,1899,0
20231227,165700,1756699,1899,1899,1899,1899,0
20231227,165600,1756699,1899,1899,1899,1899,0
20231227,165500,1756699,1899,1899,1899,1899,0
20231227,165400,1756699,1899,1899,1899,1899,0
20231227,165300,1756699,1899,1899,1899,1899,0
20231227,165200,1756699,1899,1899,1899,1899,0
20231227,165100,1756699,1899,1899,1899,1899,0
20231227,165000,1756699,1899,1899,1899,1899,0
20231227,164900,1756699,1899,1899,1899,1899,0
20231227,164800,1756699,1899,1899,1899,1899,0
20231227,164700,1756699,1899,1899,1899,1899,0
20231227,164600,1756699,1899,1899,1899,1899,0
20231227,164500,1756699,1899,1899,1899,1899,0
20231227,164400,1756699,1899,1899,1899,1899,0
20231227,164300,1756699,1899,1899,1899,1899,0
20231227,164200,1756699,1899,1899,1899,1899,0
20231227,164100,1756699,1899,1899,1899,1899,0
20231227,164000,1756699,1899,1899,1899,1899,0
20231227,163900,1756699,1899,1899,1899,1899,0
20231227,163800,1756699,1899,1899,1899,1899,0
20231227,163700,1756699,1899,1899,1899,1899,0
20231227,163600,1756699,1899,1899,1899,1899,0
20231227,163500,1756699,1899,1899,1899,1899,0
20231227,163400,1756699,1899,1899,1899,1899,0
20231227,163300,1756699,1899,1899,1899,1899,0
20231227,163200,1756699,1899,1899,1899,1899,1
20231227,163100,1756699,1899,1899,1899,1899,0
20231227,163000,1756699,1899,1899,1899,1899,0
20231227,162900,1756699,1899,1899,1899,1899,0
20231227,162800,1756699,1899,1899,1899,1899,0
20231227,162700,1756699,1899,1899,1899,1899,0
20231227,162600,1756699,1899,1899,1899,1899,0
20231227,162500,1756699,1899,1899,1899,1899,0
20231227,162400,1756699,1899,1899,1899,1899,0
20231227,162300,1756699,1899,1899,1899,1899,0
20231227,162200,1756699,1899,1899,1899,1899,0
20231227,162100,1756699,1899,1899,1899,1899,0
20231227,162000,1756699,1899,1899,1899,1899,0
20231227,161900,1756699,1899,1899,1899,1899,0
20231227,161800,1756699,1899,1899,1899,1899,0
20231227,161700,1756699,1899,1899,1899,1899,0
20231227,161600,1756699,1899,1899,1899,1899,0
20231227,161500,1756699,1899,1899,1899,1899,0
20231227,161400,1756699,1899,1899,1899,1899,0
20231227,161300,1756699,1899,1899,1899,1899,0
20231227,161200,1756699,1899,1899,1899,1899,0
20231227,161100,1756699,1899,1899,1899,1899,0
20231227,161000,1756699,1899,1899,1899,1899,0
20231227,160900,1756699,1899,1899,1899,1899,0
20231227,160800,1756699,1899,1899,1899,1899,0
20231227,160700,1756699,1899,1899,1899,1899,0
20231227,160600,1756699,1899,1899,1899,1899,0
20231227,160500,1756699,1899,1899,1899,1899,0
20231227,160400,1756699,1899,1899,1899,1899,0
20231227,160300,1756699,1899,1899,1899,1899,0
20231227,160200,1756699,1899,1899,1899,1899,1
20231227,160100,1756699,1899,1899,1899,1899,0
20231227,160000,1756699,1899,1899,1899,1899,0
20231227,155900,1756699,1899,1899,1899,1899,0
20231227,155800,1756699,1899,1899,1899,1899,0
20231227,155700,1756699,1899,1899,1899,1899,0
20231227,155600,1756699,1899,1899,1899,1899,0
20231227,155500,1756699,1899,1899,1899,1899,0
20231227,155400,1756699,1899,1899,1899,1899,0
20231227,155300,1756699,1899,1899,1899,1899,0
20231227,155200,1756699,1899,1899,1899,1899,0
20231227,155100,1756699,1899,1899,1899,1899,0
20231227,155000,1756699,1899,1899,1899,1899,0
20231227,154900,1756699,1899,1899,1899,1899,0
20231227,154800,1756699,1899,1899,1899,1899,0
20231227,154700,1756699,1899,1899,1899,1899,0
20231227,154600,1756699,1899,1899,1899,1899,0
20231227,154500,1756699,1899,1899,1899,1899,0
20231227,154400,1756699,1899,1899,1899,1899,0
20231227,154300,1756699,1899,1899,1899,1899,0
20231227,154200,1756699,1899,1899,1899,1899,0
20231227,154100,1756699,1899,1899,1899,1899,0
20231227,154000,1756699,1899,1899,1899,1899,0
20231227,153900,1756699,1899,1899,1899,1899,0
20231227,153800,1756699,1899,1899,1899,1899,0
20231227,153700,1756699,1899,1899,1899,1899,0
20231227,153600,1756699,1899,1899,1899,1899,0
20231227,153500,1756699,1899,1899,1899,1899,0
20231227,153400,1756699,1899,1899,1899,1899,0
20231227,153300,1756699,1899,1899,1899,1899,0
20231227,153200,1756699,1899,1899,1899,1899,1
20231227,153100,1756699,1899,1899,1899,1899,0
20231227,153000,1756699,1899,1899,1899,1899,0
20231227,152900,1756699,1899,1899,1899,1899,0
20231227,152800,1756699,1899,1899,1899,1899,0
20231227,152700,1756699,1899,1899,1899,1899,0
20231227,152600,1756699,1899,1899,1899,1899,0
20231227,152500,1756699,1899,1899,1899,1899,0
20231227,152400,1756699,1899,1899,1899,1899,0
20231227,152300,1756699,1899,1899,1899,1899,0
20231227,152200,1756699,1899,1899,1899,1899,0
20231227,152100,1756699,1899,1899,1899,1899,0
20231227,152000,1756699,1899,1899,1899,1899,0
20231227,151900,1756699,1899,1899,1899,1899,0
20231227,151800,1756699,1899,1899,1899,1899,0
20231227,151700,1756699,1899,1899,1899,1899,0
20231227,151600,1756699,1899,1899,1899,1899,0
20231227,151500,1756699,1899,1899,1899,1899,0
20231227,151400,1756699,1899,1899,1899,1899,0
20231227,151300,1756699,1899,1899,1899,1899,0
20231227,151200,1756699,1899,1899,1899,1899,0
20231227,151100,1756699,1899,1899,1899,1899,0
20231227,151000,1756699,1899,1899,1899,1899,0
20231227,150900,1756699,1899,1899,1899,1899,0
20231227,150800,1756699,1899,1899,1899,1899,0
20231227,150700,1756699,1899,1899,1899,1899,0
20231227,150600,1756699,1899,1899,1899,1899,0
20231227,150500,1756699,1899,1899,1899,1899,0
20231227,150400,1756699,1899,1899,1899,1899,0
20231227,150300,1756699,1899,1899,1899,1899,0
20231227,150200,1756699,1899,1899,1899,1899,0
20231227,150100,1756699,1899,1899,1899,1899,0
20231227,150000,1756699,1899,1899,1899,1899,0
20231227,145900,1756699,1899,1899,1899,1899,0
20231227,145800,1756699,1899,1899,1899,1899,0
20231227,145700,1756699,1899,1899,1899,1899,0
20231227,145600,1756699,1899,1899,1899,1899,0
20231227,145500,1756699,1899,1899,1899,1899,0
20231227,145400,1756699,1899,1899,1899,1899,0
20231227,145300,1756699,1899,1899,1899,1899,0
20231227,145200,1756699,1899,1899,1899,1899,0
20231227,145100,1756699,1899,1899,1899,1899,0
20231227,145000,1756699,1899,1899,1899,1899,0
20231227,144900,1756699,1899,1899,1899,1899,0
20231227,144800,1756699,1899,1899,1899,1899,0
20231227,144700,1756699,1899,1899,1899,1899,0
20231227,144600,1756699,1899,1899,1899,1899,0
20231227,144500,1756699,1899,1899,1899,1899,0
20231227,144400,1756699,1899,1899,1899,1899,0
20231227,144300,1756699,1899,1899,1899,1899,0
20231227,144200,1756699,1899,1899,1899,1899,0
20231227,144100,1756699,1899,1899,1899,1899,0
20231227,144000,1756699,1899,1899,1899,1899,0
20231227,143900,1756699,1899,1899,1899,1899,0
20231227,143800,1756699,1899,1899,1899,1899,0
20231227,143700,1756699,1899,1899,1899,1899,0
20231227,143600,1756699,1899,1899,1899,1899,0
20231227,143500,1756699,1899,1899,1899,1899,0
20231227,143400,1756699,1899,1899,1899,1899,0
20231227,143300,1756699,1899,1899,1899,1899,0
20231227,143200,1756699,1899,1899,1899,1899,0
20231227,143100,1756699,1899,1899,1899,1899,0
20231227,143000,1756699,1899,1899,1899,1899,0
20231227,142900,1756699,1899,1899,1899,1899,0
20231227,142800,1756699,1899,1899,1899,1899,0
20231227,142700,1756699,1899,1899,1899,1899,0
20231227,142600,1756699,1899,1899,1899,1899,0
20231227,142500,1756699,1899,1899,1899,1899,0
20231227,142400,1756699,1899,1899,1899,1899,0
20231227,142300,1756699,1899,1899,1899,1899,0
20231227,142200,1756699,1899,1899,1899,1899,0
20231227,142100,1756699,1899,1899,1899,1899,0
20231227,142000,1756699,1899,1899,1899,1899,0
20231227,141900,1756699,1899,1899,1899,1899,0
20231227,141800,1756699,1899,1899,1899,1899,0
20231227,141700,1756699,1899,1899,1899,1899,0
20231227,141600,1756699,1899,1899,1899,1899,0
20231227,141500,1756699,1899,1899,1899,1899,0
20231227,141400,1756699,1899,1899,1899,1899,0
20231227,141300,1756699,1899,1899,1899,1899,0
20231227,141200,1756699,1899,1899,1899,1899,0
20231227,141100,1756699,1899,1899,1899,1899,0
20231227,141000,1756699,1899,1899,1899,1899,0
20231227,140900,1756699,1899,1899,1899,1899,0
20231227,140800,1756699,1899,1899,1899,1899,0
20231227,140700,1756699,1899,1899,1899,1899,0
20231227,140600,1756699,1899,1899,1899,1899,0
20231227,140500,1756699,1899,1899,1899,1899,0
20231227,140400,1756699,1899,1899,1899,1899,0
20231227,140300,1756699,1899,1899,1899,1899,0
20231227,140200,1756699,1899,1899,1899,1899,0
20231227,140100,1756699,1899,1899,1899,1899,0
20231227,140000,1756699,1899,1899,1899,1899,0
20231227,135900,1756699,1899,1899,1899,1899,0
20231227,135800,1756699,1899,1899,1899,1899,0
20231227,135700,1756699,1899,1899,1899,1899,0
20231227,135600,1756699,1899,1899,1899,1899,0
20231227,135500,1756699,1899,1899,1899,1899,0
20231227,135400,1756699,1899,1899,1899,1899,0
20231227,135300,1756699,1899,1899,1899,1899,0
20231227,135200,1756699,1899,1899,1899,1899,0
20231227,135100,1756699,1899,1899,1899,1899,0
20231227,135000,1756699,1899,1899,1899,1899,0
20231227,134900,1756699,1899,1899,1899,1899,0
20231227,134800,1756699,1899,1899,1899,1899,0
20231227,134700,1756699,1899,1899,1899,1899,0
20231227,134600,1756699,1899,1899,1899,1899,0
20231227,134500,1756699,1899,1899,1899,1899,0
20231227,134400,1756699,1899,1899,1899,1899,0
20231227,134300,1756699,1899,1899,1899,1899,0
20231227,134200,1756699,1899,1899,1899,1899,0
20231227,134100,1756699,1899,1899,1899,1899,0
20231227,134000,1756699,1899,1899,1899,1899,0
20231227,133900,1756699,1899,1899,1899,1899,0
20231227,133800,1756699,1899,1899,1899,1899,0
20231227,133700,1756699,1899,1899,1899,1899,0
20231227,133600,1756699,1899,1899,1899,1899,0
20231227,133500,1756699,1899,1899,1899,1899,0
20231227,133400,1756699,1899,1899,1899,1899,0
20231227,133300,1756699,1899,1899,1899,1899,0
20231227,133200,1756699,1899,1899,1899,1899,0
20231227,133100,1756699,1899,1899,1899,1899,0
20231227,133000,1756699,1899,1899,1899,1899,0
20231227,132900,1756699,1899,1899,1899,1899,0
20231227,132800,1756699,1899,1899,1899,1899,0
20231227,132700,1756699,1899,1899,1899,1899,0
20231227,132600,1756699,1899,1899,1899,1899,0
20231227,132500,1756699,1899,1899,1899,1899,0
20231227,132400,1756699,1899,1899,1899,1899,0
20231227,132300,1756699,1899,1899,1899,1899,0
20231227,132200,1756699,1899,1899,1899,1899,0
20231227,132100,1756699,1899,1899,1899,1899,0
20231227,132000,1756699,1899,1899,1899,1899,0
20231227,131900,1756699,1899,1899,1899,1899,0
20231227,131800,1756699,1899,1899,1899,1899,0
20231227,131700,1756699,1899,1899,1899,1899,0
20231227,131600,1756699,1899,1899,1899,1899,0
20231227,131500,1756699,1899,1899,1899,1899,0
20231227,131400,1756699,1899,1899,1899,1899,0
20231227,131300,1756699,1899,1899,1899,1899,0
20231227,131200,1756699,1899,1899,1899,1899,0
20231227,131100,1756699,1899,1899,1899,1899,0
20231227,131000,1756699,1899,1899,1899,1899,0
20231227,130900,1756699,1899,1899,1899,1899,0
20231227,130800,1756699,1899,1899,1899,1899,0
20231227,130700,1756699,1899,1899,1899,1899,0
20231227,130600,1756699,1899,1899,1899,1899,0
20231227,130500,1756699,1899,1899,1899,1899,0
20231227,130400,1756699,1899,1899,1899,1899,0
20231227,130300,1756699,1899,1899,1899,1899,0
20231227,130200,1756699,1899,1899,1899,1899,0
20231227,130100,1756699,1899,1899,1899,1899,0
20231227,130000,1756699,1899,1899,1899,1899,0
20231227,125900,1756699,1899,1899,1899,1899,0
20231227,125800,1756699,1899,1899,1899,1899,0
20231227,125700,1756699,1899,1899,1899,1899,0
20231227,125600,1756699,1899,1899,1899,1899,0
20231227,125500,1756699,1899,1899,1899,1899,0
20231227,125400,1756699,1899,1899,1899,1899,0
20231227,125300,1756699,1899,1899,1899,1899,0
20231227,125200,1756699,1899,1899,1899,1899,0
20231227,125100,1756699,1899,1899,1899,1899,0
20231227,125000,1756699,1899,1899,1899,1899,0
20231227,124900,1756699,1899,1899,1899,1899,0
20231227,124800,1756699,1899,1899,1899,1899,0
20231227,124700,1756699,1899,1899,1899,1899,0
20231227,124600,1756699,1899,1899,1899,1899,0
20231227,124500,1756699,1899,1899,1899,1899,0
20231227,124400,1756699,1899,1899,1899,1899,0
20231227,124300,1756699,1899,1899,1899,1899,0
20231227,124200,1756699,1899,1899,1899,1899,0
20231227,124100,1756699,1899,1899,1899,1899,0
20231227,124000,1756699,1899,1899,1899,1899,0
20231227,123900,1756699,1899,1899,1899,1899,0
20231227,123800,1756699,1899,1899,1899,1899,0
20231227,123700,1756699,1899,1899,1899,1899,0
20231227,123600,1756699,1899,1899,1899,1899,0
20231227,123500,1756699,1899,1899,1899,1899,0
20231227,123400,1756699,1899,1899,1899,1899,0
20231227,123300,1756699,1899,1899,1899,1899,0
20231227,123200,1756699,1899,1899,1899,1899,0
20231227,123100,1756699,1899,1899,1899,1899,0
20231227,123000,1756699,1899,1899,1899,1899,0
20231227,122900,1756699,1899,1899,1899,1899,0
20231227,122800,1756699,1899,1899,1899,1899,0
20231227,122700,1756699,1899,1899,1899,1899,0
20231227,122600,1756699,1899,1899,1899,1899,0
20231227,122500,1756699,1899,1899,1899,1899,0
20231227,122400,1756699,1899,1899,1899,1899,0
20231227,122300,1756699,1899,1899,1899,1899,0
20231227,122200,1756699,1899,1899,1899,1899,0
20231227,122100,1756699,1899,1899,1899,1899,0
20231227,122000,1756699,1899,1899,1899,1899,0
20231227,121900,1756699,1899,1899,1899,1899,0
20231227,121800,1756699,1899,1899,1899,1899,0
20231227,121700,1756699,1899,1899,1899,1899,0
20231227,121600,1756699,1899,1899,1899,1899,0
20231227,121500,1756699,1899,1899,1899,1899,0
20231227,121400,1756699,1899,1899,1899,1899,0
20231227,121300,1756699,1899,1899,1899,1899,0
20231227,121200,1756699,1899,1899,1899,1899,0
20231227,121100,1756699,1899,1899,1899,1899,0
20231227,121000,1756699,1899,1899,1899,1899,0
20231227,120900,1756699,1899,1899,1899,1899,0
20231227,120800,1756699,1899,1899,1899,1899,0
20231227,120700,1756699,1899,1899,1899,1899,0
20231227,120600,1756699,1899,1899,1899,1899,0
20231227,120500,1756699,1899,1899,1899,1899,0
20231227,120400,1756699,1899,1899,1899,1899,1
20231227,120300,1754800,1750,1750,1750,1750,0
20231227,120200,1754800,1750,1750,1750,1750,0
20231227,120100,1754800,1750,1750,1750,1750,0
20231227,120000,1754800,1750,1750,1750,1750,0
20231227,115900,1754800,1750,1750,1750,1750,0
20231227,115800,1754800,1750,1750,1750,1750,0
20231227,115700,1754800,1750,1750,1750,1750,0
20231227,115600,1754800,1750,1750,1750,1750,0
20231227,115500,1754800,1750,1750,1750,1750,0
20231227,115400,1754800,1750,1750,1750,1750,0
20231227,115300,1754800,1750,1750,1750,1750,0
20231227,115200,1754800,1750,1750,1750,1750,0
20231227,115100,1754800,1750,1750,1750,1750,0
20231227,115000,1754800,1750,1750,1750,1750,0
20231227,114900,1754800,1750,1750,1750,1750,0
20231227,114800,1754800,1750,1750,1750,1750,0
20231227,114700,1754800,1750,1750,1750,1750,0
20231227,114600,1754800,1750,1750,1750,1750,0
20231227,114500,1754800,1750,1750,1750,1750,0
20231227,114400,1754800,1750,1750,1750,1750,0
20231227,114300,1754800,1750,1750,1750,1750,0
20231227,114200,1754800,1750,1750,1750,1750,0
20231227,114100,1754800,1750,1750,1750,1750,0
20231227,114000,1754800,1750,1750,1750,1750,0
20231227,113900,1754800,1750,1750,1750,1750,0
20231227,113800,1754800,1750,1750,1750,1750,0
20231227,113700,1754800,1750,1750,1750,1750,0
20231227,113600,1754800,1750,1750,1750,1750,0
20231227,113500,1754800,1750,1750,1750,1750,0
20231227,113400,1754800,1750,1750,1750,1750,0
20231227,113300,1754800,1750,1750,1750,1750,0
20231227,113200,1754800,1750,1750,1750,1750,0
20231227,113100,1754800,1750,1750,1750,1750,0
20231227,113000,1754800,1750,1750,1750,1750,0
20231227,112900,1754800,1750,1750,1750,1750,0
20231227,112800,1754800,1750,1750,1750,1750,0
20231227,112700,1754800,1750,1750,1750,1750,0
20231227,112600,1754800,1750,1750,1750,1750,0
20231227,112500,1754800,1750,1750,1750,1750,0
20231227,112400,1754800,1750,1750,1750,1750,0
20231227,112300,1754800,1750,1750,1750,1750,0
20231227,112200,1754800,1750,1750,1750,1750,0
20231227,112100,1754800,1750,1750,1750,1750,0
20231227,112000,1754800,1750,1750,1750,1750,0
20231227,111900,1754800,1750,1750,1750,1750,0
20231227,111800,1754800,1750,1750,1750,1750,0
20231227,111700,1754800,1750,1750,1750,1750,0
20231227,111600,1754800,1750,1750,1750,1750,0
20231227,111500,1754800,1750,1750,1750,1750,0
20231227,111400,1754800,1750,1750,1750,1750,0
20231227,111300,1754800,1750,1750,1750,1750,0
20231227,111200,1754800,1750,1750,1750,1750,0
20231227,111100,1754800,1750,1750,1750,1750,0
20231227,111000,1754800,1750,1750,1750,1750,0
20231227,110900,1754800,1750,1750,1750,1750,0
20231227,110800,1754800,1750,1750,1750,1750,0
20231227,110700,1754800,1750,1750,1750,1750,0
20231227,110600,1754800,1750,1750,1750,1750,0
20231227,110500,1754800,1750,1750,1750,1750,0
20231227,110400,1754800,1750,1750,1750,1750,0
20231227,110300,1754800,1750,1750,1750,1750,0
20231227,110200,1754800,1750,1750,1750,1750,0
20231227,110100,1754800,1750,1750,1750,1750,0
20231227,110000,1754800,1750,1750,1750,1750,0
20231227,105900,1754800,1750,1750,1750,1750,0
20231227,105800,1754800,1750,1750,1750,1750,0
20231227,105700,1754800,1750,1750,1750,1750,0
20231227,105600,1754800,1750,1750,1750,1750,0
20231227,105500,1754800,1750,1900,1900,1750,1000
20231227,105400,3950,1950,1950,1950,1950,0
20231227,105300,3950,1950,1950,1950,1950,0
20231227,105200,3950,1950,1950,1950,1950,0
20231227,105100,3950,1950,1950,1950,1950,0
20231227,105000,3950,1950,1950,1950,1950,0
20231227,104900,3950,1950,1950,1950,1950,0
20231227,104800,3950,1950,1950,1950,1950,0
20231227,104700,3950,1950,1950,1950,1950,0
20231227,104600,3950,1950,1950,1950,1950,0
20231227,104500,3950,1950,1950,1950,1950,0
20231227,104400,3950,1950,1950,1950,1950,0
20231227,104300,3950,1950,1950,1950,1950,0
20231227,104200,3950,1950,1950,1950,1950,0
20231227,104100,3950,1950,1950,1950,1950,0
20231227,104000,3950,1950,1950,1950,1950,0
20231227,103900,3950,1950,1950,1950,1950,0
20231227,103800,3950,1950,1950,1950,1950,0
20231227,103700,3950,1950,1950,1950,1950,0
20231227,103600,3950,1950,1950,1950,1950,0
20231227,103500,3950,1950,1950,1950,1950,0
20231227,103400,3950,1950,1950,1950,1950,0
20231227,103300,3950,1950,1950,1950,1950,0
20231227,103200,3950,1950,1950,1950,1950,0
20231227,103100,3950,1950,1950,1950,1950,0
20231227,103000,3950,1950,1950,1950,1950,0
20231227,102900,3950,1950,1950,1950,1950,0
20231227,102800,3950,1950,1950,1950,1950,0
20231227,102700,3950,1950,1950,1950,1950,0
20231227,102600,3950,1950,1950,1950,1950,0
20231227,102500,3950,1950,1950,1950,1950,0
20231227,102400,3950,1950,1950,1950,1950,0
20231227,102300,3950,1950,1950,1950,1950,0
20231227,102200,3950,1950,1950,1950,1950,0
20231227,102100,3950,1950,1950,1950,1950,0
20231227,102000,3950,1950,1950,1950,1950,0
20231227,101900,3950,1950,1950,1950,1950,0
20231227,101800,3950,1950,1950,1950,1950,0
20231227,101700,3950,1950,1950,1950,1950,0
20231227,101600,3950,1950,1950,1950,1950,0
20231227,101500,3950,1950,1950,1950,1950,0
20231227,101400,3950,1950,1950,1950,1950,0
20231227,101300,3950,1950,1950,1950,1950,0
20231227,101200,3950,1950,1950,1950,1950,0
20231227,101100,3950,1950,1950,1950,1950,0
20231227,101000,3950,1950,1950,1950,1950,0
20231227,100900,3950,1950,1950,1950,1950,0
20231227,100800,3950,1950,1950,1950,1950,0
20231227,100700,3950,1950,1950,1950,1950,0
20231227,100600,3950,1950,1950,1950,1950,0
20231227,100500,3950,1950,1950,1950,1950,0
20231227,100400,3950,1950,1950,1950,1950,0
20231227,100300,3950,1950,1950,1950,1950,0
20231227,100200,3950,1950,1950,1950,1950,0
20231227,100100,3950,1950,1950,1950,1950,0
20231227,100000,3950,1950,1950,1950,1950,0
20231227,095900,3950,1950,1950,1950,1950,0
20231227,095800,3950,1950,1950,1950,1950,0
20231227,095700,3950,1950,1950,1950,1950,0
20231227,095600,3950,1950,1950,1950,1950,0
20231227,095500,3950,1950,1950,1950,1950,0
20231227,095400,3950,1950,1950,1950,1950,0
20231227,095300,3950,1950,1950,1950,1950,0
20231227,095200,3950,1950,1950,1950,1950,0
20231227,095100,3950,1950,1950,1950,1950,0
20231227,095000,3950,1950,1950,1950,1950,0
20231227,094900,3950,1950,1950,1950,1950,0
20231227,094800,3950,1950,1950,1950,1950,0
20231227,094700,3950,1950,1950,1950,1950,0
20231227,094600,3950,1950,1950,1950,1950,0
20231227,094500,3950,1950,1950,1950,1950,0
20231227,094400,3950,1950,1950,1950,1950,0
20231227,094300,3950,1950,1950,1950,1950,0
20231227,094200,3950,1950,1950,1950,1950,1
20231227,094100,2000,2000,2000,2000,2000,0
20231227,094000,2000,2000,2000,2000,2000,0
20231227,093900,2000,2000,2000,2000,2000,0
20231227,093800,2000,2000,2000,2000,2000,0
20231227,093700,2000,2000,2000,2000,2000,0
20231227,093600,2000,2000,2000,2000,2000,0
20231227,093500,2000,2000,2000,2000,2000,0
20231227,093400,2000,2000,2000,2000,2000,0
20231227,093300,2000,2000,2000,2000,2000,0
20231227,093200,2000,2000,2000,2000,2000,0
20231227,093100,2000,2000,2000,2000,2000,0
20231227,093000,2000,2000,2000,2000,2000,0
20231227,092900,2000,2000,2000,2000,2000,0
20231227,092800,2000,2000,2000,2000,2000,0
20231227,092700,2000,2000,2000,2000,2000,0
20231227,092600,2000,2000,2000,2000,2000,0
20231227,092500,2000,2000,2000,2000,2000,0
20231227,092400,2000,2000,2000,2000,2000,0
20231227,092300,2000,2000,2000,2000,2000,0
20231227,092200,2000,2000,2000,2000,2000,0
20231227,092100,2000,2000,2000,2000,2000,0
20231227,092000,2000,2000,2000,2000,2000,0
20231227,091900,2000,2000,2000,2000,2000,0
20231227,091800,2000,2000,2000,2000,2000,0
20231227,091700,2000,2000,2000,2000,2000,0
20231227,091600,2000,2000,2000,2000,2000,0
20231227,091500,2000,2000,2000,2000,2000,0
20231227,091400,2000,2000,2000,2000,2000,0
20231227,091300,2000,2000,2000,2000,2000,0
20231227,091200,2000,2000,2000,2000,2000,0
20231227,091100,2000,2000,2000,2000,2000,0
20231227,091000,2000,2000,2000,2000,2000,0
20231227,090900,2000,2000,2000,2000,2000,0
20231227,090800,2000,2000,2000,2000,2000,0
20231227,090700,2000,2000,2000,2000,2000,0
20231227,090600,2000,2000,2000,2000,2000,0
20231227,090500,2000,2000,2000,2000,2000,0
20231227,090400,2000,2000,2000,2000,2000,0
20231227,090300,2000,2000,2000,2000,2000,0
20231227,090200,2000,2000,2000,2000,2000,0
20231227,090100,2000,2000,2000,2000,2000,0
20231227,090000,2000,2000,2000,2000,2000,1