KissMeData/103660/min/candle-20231227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231227	200200	1756699	1899	1899	1899	1899	1
3	20231227	200100	1756699	1899	1899	1899	1899	0
4	20231227	200000	1756699	1899	1899	1899	1899	0
5	20231227	195900	1756699	1899	1899	1899	1899	0
6	20231227	195800	1756699	1899	1899	1899	1899	0
7	20231227	195700	1756699	1899	1899	1899	1899	0
8	20231227	195600	1756699	1899	1899	1899	1899	0
9	20231227	195500	1756699	1899	1899	1899	1899	0
10	20231227	195400	1756699	1899	1899	1899	1899	0
11	20231227	195300	1756699	1899	1899	1899	1899	0
12	20231227	195200	1756699	1899	1899	1899	1899	0
13	20231227	195100	1756699	1899	1899	1899	1899	0
14	20231227	195000	1756699	1899	1899	1899	1899	0
15	20231227	194900	1756699	1899	1899	1899	1899	0
16	20231227	194800	1756699	1899	1899	1899	1899	0
17	20231227	194700	1756699	1899	1899	1899	1899	0
18	20231227	194600	1756699	1899	1899	1899	1899	0
19	20231227	194500	1756699	1899	1899	1899	1899	0
20	20231227	194400	1756699	1899	1899	1899	1899	0
21	20231227	194300	1756699	1899	1899	1899	1899	0
22	20231227	194200	1756699	1899	1899	1899	1899	0
23	20231227	194100	1756699	1899	1899	1899	1899	0
24	20231227	194000	1756699	1899	1899	1899	1899	0
25	20231227	193900	1756699	1899	1899	1899	1899	0
26	20231227	193800	1756699	1899	1899	1899	1899	0
27	20231227	193700	1756699	1899	1899	1899	1899	0
28	20231227	193600	1756699	1899	1899	1899	1899	0
29	20231227	193500	1756699	1899	1899	1899	1899	0
30	20231227	193400	1756699	1899	1899	1899	1899	0
31	20231227	193300	1756699	1899	1899	1899	1899	0
32	20231227	193200	1756699	1899	1899	1899	1899	1
33	20231227	193100	1756699	1899	1899	1899	1899	0
34	20231227	193000	1756699	1899	1899	1899	1899	0
35	20231227	192900	1756699	1899	1899	1899	1899	0
36	20231227	192800	1756699	1899	1899	1899	1899	0
37	20231227	192700	1756699	1899	1899	1899	1899	0
38	20231227	192600	1756699	1899	1899	1899	1899	0
39	20231227	192500	1756699	1899	1899	1899	1899	0
40	20231227	192400	1756699	1899	1899	1899	1899	0
41	20231227	192300	1756699	1899	1899	1899	1899	0
42	20231227	192200	1756699	1899	1899	1899	1899	0
43	20231227	192100	1756699	1899	1899	1899	1899	0
44	20231227	192000	1756699	1899	1899	1899	1899	0
45	20231227	191900	1756699	1899	1899	1899	1899	0
46	20231227	191800	1756699	1899	1899	1899	1899	0
47	20231227	191700	1756699	1899	1899	1899	1899	0
48	20231227	191600	1756699	1899	1899	1899	1899	0
49	20231227	191500	1756699	1899	1899	1899	1899	0
50	20231227	191400	1756699	1899	1899	1899	1899	0
51	20231227	191300	1756699	1899	1899	1899	1899	0
52	20231227	191200	1756699	1899	1899	1899	1899	0
53	20231227	191100	1756699	1899	1899	1899	1899	0
54	20231227	191000	1756699	1899	1899	1899	1899	0
55	20231227	190900	1756699	1899	1899	1899	1899	0
56	20231227	190800	1756699	1899	1899	1899	1899	0
57	20231227	190700	1756699	1899	1899	1899	1899	0
58	20231227	190600	1756699	1899	1899	1899	1899	0
59	20231227	190500	1756699	1899	1899	1899	1899	0
60	20231227	190400	1756699	1899	1899	1899	1899	0
61	20231227	190300	1756699	1899	1899	1899	1899	0
62	20231227	190200	1756699	1899	1899	1899	1899	1
63	20231227	190100	1756699	1899	1899	1899	1899	0
64	20231227	190000	1756699	1899	1899	1899	1899	0
65	20231227	185900	1756699	1899	1899	1899	1899	0
66	20231227	185800	1756699	1899	1899	1899	1899	0
67	20231227	185700	1756699	1899	1899	1899	1899	0
68	20231227	185600	1756699	1899	1899	1899	1899	0
69	20231227	185500	1756699	1899	1899	1899	1899	0
70	20231227	185400	1756699	1899	1899	1899	1899	0
71	20231227	185300	1756699	1899	1899	1899	1899	0
72	20231227	185200	1756699	1899	1899	1899	1899	0
73	20231227	185100	1756699	1899	1899	1899	1899	0
74	20231227	185000	1756699	1899	1899	1899	1899	0
75	20231227	184900	1756699	1899	1899	1899	1899	0
76	20231227	184800	1756699	1899	1899	1899	1899	0
77	20231227	184700	1756699	1899	1899	1899	1899	0
78	20231227	184600	1756699	1899	1899	1899	1899	0
79	20231227	184500	1756699	1899	1899	1899	1899	0
80	20231227	184400	1756699	1899	1899	1899	1899	0
81	20231227	184300	1756699	1899	1899	1899	1899	0
82	20231227	184200	1756699	1899	1899	1899	1899	0
83	20231227	184100	1756699	1899	1899	1899	1899	0
84	20231227	184000	1756699	1899	1899	1899	1899	0
85	20231227	183900	1756699	1899	1899	1899	1899	0
86	20231227	183800	1756699	1899	1899	1899	1899	0
87	20231227	183700	1756699	1899	1899	1899	1899	0
88	20231227	183600	1756699	1899	1899	1899	1899	0
89	20231227	183500	1756699	1899	1899	1899	1899	0
90	20231227	183400	1756699	1899	1899	1899	1899	0
91	20231227	183300	1756699	1899	1899	1899	1899	0
92	20231227	183200	1756699	1899	1899	1899	1899	1
93	20231227	183100	1756699	1899	1899	1899	1899	0
94	20231227	183000	1756699	1899	1899	1899	1899	0
95	20231227	182900	1756699	1899	1899	1899	1899	0
96	20231227	182800	1756699	1899	1899	1899	1899	0
97	20231227	182700	1756699	1899	1899	1899	1899	0
98	20231227	182600	1756699	1899	1899	1899	1899	0
99	20231227	182500	1756699	1899	1899	1899	1899	0
100	20231227	182400	1756699	1899	1899	1899	1899	0
101	20231227	182300	1756699	1899	1899	1899	1899	0
102	20231227	182200	1756699	1899	1899	1899	1899	0
103	20231227	182100	1756699	1899	1899	1899	1899	0
104	20231227	182000	1756699	1899	1899	1899	1899	0
105	20231227	181900	1756699	1899	1899	1899	1899	0
106	20231227	181800	1756699	1899	1899	1899	1899	0
107	20231227	181700	1756699	1899	1899	1899	1899	0
108	20231227	181600	1756699	1899	1899	1899	1899	0
109	20231227	181500	1756699	1899	1899	1899	1899	0
110	20231227	181400	1756699	1899	1899	1899	1899	0
111	20231227	181300	1756699	1899	1899	1899	1899	0
112	20231227	181200	1756699	1899	1899	1899	1899	0
113	20231227	181100	1756699	1899	1899	1899	1899	0
114	20231227	181000	1756699	1899	1899	1899	1899	0
115	20231227	180900	1756699	1899	1899	1899	1899	0
116	20231227	180800	1756699	1899	1899	1899	1899	0
117	20231227	180700	1756699	1899	1899	1899	1899	0
118	20231227	180600	1756699	1899	1899	1899	1899	0
119	20231227	180500	1756699	1899	1899	1899	1899	0
120	20231227	180400	1756699	1899	1899	1899	1899	0
121	20231227	180300	1756699	1899	1899	1899	1899	0
122	20231227	180200	1756699	1899	1899	1899	1899	1
123	20231227	180100	1756699	1899	1899	1899	1899	0
124	20231227	180000	1756699	1899	1899	1899	1899	0
125	20231227	175900	1756699	1899	1899	1899	1899	0
126	20231227	175800	1756699	1899	1899	1899	1899	0
127	20231227	175700	1756699	1899	1899	1899	1899	0
128	20231227	175600	1756699	1899	1899	1899	1899	0
129	20231227	175500	1756699	1899	1899	1899	1899	0
130	20231227	175400	1756699	1899	1899	1899	1899	0
131	20231227	175300	1756699	1899	1899	1899	1899	0
132	20231227	175200	1756699	1899	1899	1899	1899	0
133	20231227	175100	1756699	1899	1899	1899	1899	0
134	20231227	175000	1756699	1899	1899	1899	1899	0
135	20231227	174900	1756699	1899	1899	1899	1899	0
136	20231227	174800	1756699	1899	1899	1899	1899	0
137	20231227	174700	1756699	1899	1899	1899	1899	0
138	20231227	174600	1756699	1899	1899	1899	1899	0
139	20231227	174500	1756699	1899	1899	1899	1899	0
140	20231227	174400	1756699	1899	1899	1899	1899	0
141	20231227	174300	1756699	1899	1899	1899	1899	0
142	20231227	174200	1756699	1899	1899	1899	1899	0
143	20231227	174100	1756699	1899	1899	1899	1899	0
144	20231227	174000	1756699	1899	1899	1899	1899	0
145	20231227	173900	1756699	1899	1899	1899	1899	0
146	20231227	173800	1756699	1899	1899	1899	1899	0
147	20231227	173700	1756699	1899	1899	1899	1899	0
148	20231227	173600	1756699	1899	1899	1899	1899	0
149	20231227	173500	1756699	1899	1899	1899	1899	0
150	20231227	173400	1756699	1899	1899	1899	1899	0
151	20231227	173300	1756699	1899	1899	1899	1899	0
152	20231227	173200	1756699	1899	1899	1899	1899	1
153	20231227	173100	1756699	1899	1899	1899	1899	0
154	20231227	173000	1756699	1899	1899	1899	1899	0
155	20231227	172900	1756699	1899	1899	1899	1899	0
156	20231227	172800	1756699	1899	1899	1899	1899	0
157	20231227	172700	1756699	1899	1899	1899	1899	0
158	20231227	172600	1756699	1899	1899	1899	1899	0
159	20231227	172500	1756699	1899	1899	1899	1899	0
160	20231227	172400	1756699	1899	1899	1899	1899	0
161	20231227	172300	1756699	1899	1899	1899	1899	0
162	20231227	172200	1756699	1899	1899	1899	1899	0
163	20231227	172100	1756699	1899	1899	1899	1899	0
164	20231227	172000	1756699	1899	1899	1899	1899	0
165	20231227	171900	1756699	1899	1899	1899	1899	0
166	20231227	171800	1756699	1899	1899	1899	1899	0
167	20231227	171700	1756699	1899	1899	1899	1899	0
168	20231227	171600	1756699	1899	1899	1899	1899	0
169	20231227	171500	1756699	1899	1899	1899	1899	0
170	20231227	171400	1756699	1899	1899	1899	1899	0
171	20231227	171300	1756699	1899	1899	1899	1899	0
172	20231227	171200	1756699	1899	1899	1899	1899	0
173	20231227	171100	1756699	1899	1899	1899	1899	0
174	20231227	171000	1756699	1899	1899	1899	1899	0
175	20231227	170900	1756699	1899	1899	1899	1899	0
176	20231227	170800	1756699	1899	1899	1899	1899	0
177	20231227	170700	1756699	1899	1899	1899	1899	0
178	20231227	170600	1756699	1899	1899	1899	1899	0
179	20231227	170500	1756699	1899	1899	1899	1899	0
180	20231227	170400	1756699	1899	1899	1899	1899	0
181	20231227	170300	1756699	1899	1899	1899	1899	0
182	20231227	170200	1756699	1899	1899	1899	1899	1
183	20231227	170100	1756699	1899	1899	1899	1899	0
184	20231227	170000	1756699	1899	1899	1899	1899	0
185	20231227	165900	1756699	1899	1899	1899	1899	0
186	20231227	165800	1756699	1899	1899	1899	1899	0
187	20231227	165700	1756699	1899	1899	1899	1899	0
188	20231227	165600	1756699	1899	1899	1899	1899	0
189	20231227	165500	1756699	1899	1899	1899	1899	0
190	20231227	165400	1756699	1899	1899	1899	1899	0
191	20231227	165300	1756699	1899	1899	1899	1899	0
192	20231227	165200	1756699	1899	1899	1899	1899	0
193	20231227	165100	1756699	1899	1899	1899	1899	0
194	20231227	165000	1756699	1899	1899	1899	1899	0
195	20231227	164900	1756699	1899	1899	1899	1899	0
196	20231227	164800	1756699	1899	1899	1899	1899	0
197	20231227	164700	1756699	1899	1899	1899	1899	0
198	20231227	164600	1756699	1899	1899	1899	1899	0
199	20231227	164500	1756699	1899	1899	1899	1899	0
200	20231227	164400	1756699	1899	1899	1899	1899	0
201	20231227	164300	1756699	1899	1899	1899	1899	0
202	20231227	164200	1756699	1899	1899	1899	1899	0
203	20231227	164100	1756699	1899	1899	1899	1899	0
204	20231227	164000	1756699	1899	1899	1899	1899	0
205	20231227	163900	1756699	1899	1899	1899	1899	0
206	20231227	163800	1756699	1899	1899	1899	1899	0
207	20231227	163700	1756699	1899	1899	1899	1899	0
208	20231227	163600	1756699	1899	1899	1899	1899	0
209	20231227	163500	1756699	1899	1899	1899	1899	0
210	20231227	163400	1756699	1899	1899	1899	1899	0
211	20231227	163300	1756699	1899	1899	1899	1899	0
212	20231227	163200	1756699	1899	1899	1899	1899	1
213	20231227	163100	1756699	1899	1899	1899	1899	0
214	20231227	163000	1756699	1899	1899	1899	1899	0
215	20231227	162900	1756699	1899	1899	1899	1899	0
216	20231227	162800	1756699	1899	1899	1899	1899	0
217	20231227	162700	1756699	1899	1899	1899	1899	0
218	20231227	162600	1756699	1899	1899	1899	1899	0
219	20231227	162500	1756699	1899	1899	1899	1899	0
220	20231227	162400	1756699	1899	1899	1899	1899	0
221	20231227	162300	1756699	1899	1899	1899	1899	0
222	20231227	162200	1756699	1899	1899	1899	1899	0
223	20231227	162100	1756699	1899	1899	1899	1899	0
224	20231227	162000	1756699	1899	1899	1899	1899	0
225	20231227	161900	1756699	1899	1899	1899	1899	0
226	20231227	161800	1756699	1899	1899	1899	1899	0
227	20231227	161700	1756699	1899	1899	1899	1899	0
228	20231227	161600	1756699	1899	1899	1899	1899	0
229	20231227	161500	1756699	1899	1899	1899	1899	0
230	20231227	161400	1756699	1899	1899	1899	1899	0
231	20231227	161300	1756699	1899	1899	1899	1899	0
232	20231227	161200	1756699	1899	1899	1899	1899	0
233	20231227	161100	1756699	1899	1899	1899	1899	0
234	20231227	161000	1756699	1899	1899	1899	1899	0
235	20231227	160900	1756699	1899	1899	1899	1899	0
236	20231227	160800	1756699	1899	1899	1899	1899	0
237	20231227	160700	1756699	1899	1899	1899	1899	0
238	20231227	160600	1756699	1899	1899	1899	1899	0
239	20231227	160500	1756699	1899	1899	1899	1899	0
240	20231227	160400	1756699	1899	1899	1899	1899	0
241	20231227	160300	1756699	1899	1899	1899	1899	0
242	20231227	160200	1756699	1899	1899	1899	1899	1
243	20231227	160100	1756699	1899	1899	1899	1899	0
244	20231227	160000	1756699	1899	1899	1899	1899	0
245	20231227	155900	1756699	1899	1899	1899	1899	0
246	20231227	155800	1756699	1899	1899	1899	1899	0
247	20231227	155700	1756699	1899	1899	1899	1899	0
248	20231227	155600	1756699	1899	1899	1899	1899	0
249	20231227	155500	1756699	1899	1899	1899	1899	0
250	20231227	155400	1756699	1899	1899	1899	1899	0
251	20231227	155300	1756699	1899	1899	1899	1899	0
252	20231227	155200	1756699	1899	1899	1899	1899	0
253	20231227	155100	1756699	1899	1899	1899	1899	0
254	20231227	155000	1756699	1899	1899	1899	1899	0
255	20231227	154900	1756699	1899	1899	1899	1899	0
256	20231227	154800	1756699	1899	1899	1899	1899	0
257	20231227	154700	1756699	1899	1899	1899	1899	0
258	20231227	154600	1756699	1899	1899	1899	1899	0
259	20231227	154500	1756699	1899	1899	1899	1899	0
260	20231227	154400	1756699	1899	1899	1899	1899	0
261	20231227	154300	1756699	1899	1899	1899	1899	0
262	20231227	154200	1756699	1899	1899	1899	1899	0
263	20231227	154100	1756699	1899	1899	1899	1899	0
264	20231227	154000	1756699	1899	1899	1899	1899	0
265	20231227	153900	1756699	1899	1899	1899	1899	0
266	20231227	153800	1756699	1899	1899	1899	1899	0
267	20231227	153700	1756699	1899	1899	1899	1899	0
268	20231227	153600	1756699	1899	1899	1899	1899	0
269	20231227	153500	1756699	1899	1899	1899	1899	0
270	20231227	153400	1756699	1899	1899	1899	1899	0
271	20231227	153300	1756699	1899	1899	1899	1899	0
272	20231227	153200	1756699	1899	1899	1899	1899	1
273	20231227	153100	1756699	1899	1899	1899	1899	0
274	20231227	153000	1756699	1899	1899	1899	1899	0
275	20231227	152900	1756699	1899	1899	1899	1899	0
276	20231227	152800	1756699	1899	1899	1899	1899	0
277	20231227	152700	1756699	1899	1899	1899	1899	0
278	20231227	152600	1756699	1899	1899	1899	1899	0
279	20231227	152500	1756699	1899	1899	1899	1899	0
280	20231227	152400	1756699	1899	1899	1899	1899	0
281	20231227	152300	1756699	1899	1899	1899	1899	0
282	20231227	152200	1756699	1899	1899	1899	1899	0
283	20231227	152100	1756699	1899	1899	1899	1899	0
284	20231227	152000	1756699	1899	1899	1899	1899	0
285	20231227	151900	1756699	1899	1899	1899	1899	0
286	20231227	151800	1756699	1899	1899	1899	1899	0
287	20231227	151700	1756699	1899	1899	1899	1899	0
288	20231227	151600	1756699	1899	1899	1899	1899	0
289	20231227	151500	1756699	1899	1899	1899	1899	0
290	20231227	151400	1756699	1899	1899	1899	1899	0
291	20231227	151300	1756699	1899	1899	1899	1899	0
292	20231227	151200	1756699	1899	1899	1899	1899	0
293	20231227	151100	1756699	1899	1899	1899	1899	0
294	20231227	151000	1756699	1899	1899	1899	1899	0
295	20231227	150900	1756699	1899	1899	1899	1899	0
296	20231227	150800	1756699	1899	1899	1899	1899	0
297	20231227	150700	1756699	1899	1899	1899	1899	0
298	20231227	150600	1756699	1899	1899	1899	1899	0
299	20231227	150500	1756699	1899	1899	1899	1899	0
300	20231227	150400	1756699	1899	1899	1899	1899	0
301	20231227	150300	1756699	1899	1899	1899	1899	0
302	20231227	150200	1756699	1899	1899	1899	1899	0
303	20231227	150100	1756699	1899	1899	1899	1899	0
304	20231227	150000	1756699	1899	1899	1899	1899	0
305	20231227	145900	1756699	1899	1899	1899	1899	0
306	20231227	145800	1756699	1899	1899	1899	1899	0
307	20231227	145700	1756699	1899	1899	1899	1899	0
308	20231227	145600	1756699	1899	1899	1899	1899	0
309	20231227	145500	1756699	1899	1899	1899	1899	0
310	20231227	145400	1756699	1899	1899	1899	1899	0
311	20231227	145300	1756699	1899	1899	1899	1899	0
312	20231227	145200	1756699	1899	1899	1899	1899	0
313	20231227	145100	1756699	1899	1899	1899	1899	0
314	20231227	145000	1756699	1899	1899	1899	1899	0
315	20231227	144900	1756699	1899	1899	1899	1899	0
316	20231227	144800	1756699	1899	1899	1899	1899	0
317	20231227	144700	1756699	1899	1899	1899	1899	0
318	20231227	144600	1756699	1899	1899	1899	1899	0
319	20231227	144500	1756699	1899	1899	1899	1899	0
320	20231227	144400	1756699	1899	1899	1899	1899	0
321	20231227	144300	1756699	1899	1899	1899	1899	0
322	20231227	144200	1756699	1899	1899	1899	1899	0
323	20231227	144100	1756699	1899	1899	1899	1899	0
324	20231227	144000	1756699	1899	1899	1899	1899	0
325	20231227	143900	1756699	1899	1899	1899	1899	0
326	20231227	143800	1756699	1899	1899	1899	1899	0
327	20231227	143700	1756699	1899	1899	1899	1899	0
328	20231227	143600	1756699	1899	1899	1899	1899	0
329	20231227	143500	1756699	1899	1899	1899	1899	0
330	20231227	143400	1756699	1899	1899	1899	1899	0
331	20231227	143300	1756699	1899	1899	1899	1899	0
332	20231227	143200	1756699	1899	1899	1899	1899	0
333	20231227	143100	1756699	1899	1899	1899	1899	0
334	20231227	143000	1756699	1899	1899	1899	1899	0
335	20231227	142900	1756699	1899	1899	1899	1899	0
336	20231227	142800	1756699	1899	1899	1899	1899	0
337	20231227	142700	1756699	1899	1899	1899	1899	0
338	20231227	142600	1756699	1899	1899	1899	1899	0
339	20231227	142500	1756699	1899	1899	1899	1899	0
340	20231227	142400	1756699	1899	1899	1899	1899	0
341	20231227	142300	1756699	1899	1899	1899	1899	0
342	20231227	142200	1756699	1899	1899	1899	1899	0
343	20231227	142100	1756699	1899	1899	1899	1899	0
344	20231227	142000	1756699	1899	1899	1899	1899	0
345	20231227	141900	1756699	1899	1899	1899	1899	0
346	20231227	141800	1756699	1899	1899	1899	1899	0
347	20231227	141700	1756699	1899	1899	1899	1899	0
348	20231227	141600	1756699	1899	1899	1899	1899	0
349	20231227	141500	1756699	1899	1899	1899	1899	0
350	20231227	141400	1756699	1899	1899	1899	1899	0
351	20231227	141300	1756699	1899	1899	1899	1899	0
352	20231227	141200	1756699	1899	1899	1899	1899	0
353	20231227	141100	1756699	1899	1899	1899	1899	0
354	20231227	141000	1756699	1899	1899	1899	1899	0
355	20231227	140900	1756699	1899	1899	1899	1899	0
356	20231227	140800	1756699	1899	1899	1899	1899	0
357	20231227	140700	1756699	1899	1899	1899	1899	0
358	20231227	140600	1756699	1899	1899	1899	1899	0
359	20231227	140500	1756699	1899	1899	1899	1899	0
360	20231227	140400	1756699	1899	1899	1899	1899	0
361	20231227	140300	1756699	1899	1899	1899	1899	0
362	20231227	140200	1756699	1899	1899	1899	1899	0
363	20231227	140100	1756699	1899	1899	1899	1899	0
364	20231227	140000	1756699	1899	1899	1899	1899	0
365	20231227	135900	1756699	1899	1899	1899	1899	0
366	20231227	135800	1756699	1899	1899	1899	1899	0
367	20231227	135700	1756699	1899	1899	1899	1899	0
368	20231227	135600	1756699	1899	1899	1899	1899	0
369	20231227	135500	1756699	1899	1899	1899	1899	0
370	20231227	135400	1756699	1899	1899	1899	1899	0
371	20231227	135300	1756699	1899	1899	1899	1899	0
372	20231227	135200	1756699	1899	1899	1899	1899	0
373	20231227	135100	1756699	1899	1899	1899	1899	0
374	20231227	135000	1756699	1899	1899	1899	1899	0
375	20231227	134900	1756699	1899	1899	1899	1899	0
376	20231227	134800	1756699	1899	1899	1899	1899	0
377	20231227	134700	1756699	1899	1899	1899	1899	0
378	20231227	134600	1756699	1899	1899	1899	1899	0
379	20231227	134500	1756699	1899	1899	1899	1899	0
380	20231227	134400	1756699	1899	1899	1899	1899	0
381	20231227	134300	1756699	1899	1899	1899	1899	0
382	20231227	134200	1756699	1899	1899	1899	1899	0
383	20231227	134100	1756699	1899	1899	1899	1899	0
384	20231227	134000	1756699	1899	1899	1899	1899	0
385	20231227	133900	1756699	1899	1899	1899	1899	0
386	20231227	133800	1756699	1899	1899	1899	1899	0
387	20231227	133700	1756699	1899	1899	1899	1899	0
388	20231227	133600	1756699	1899	1899	1899	1899	0
389	20231227	133500	1756699	1899	1899	1899	1899	0
390	20231227	133400	1756699	1899	1899	1899	1899	0
391	20231227	133300	1756699	1899	1899	1899	1899	0
392	20231227	133200	1756699	1899	1899	1899	1899	0
393	20231227	133100	1756699	1899	1899	1899	1899	0
394	20231227	133000	1756699	1899	1899	1899	1899	0
395	20231227	132900	1756699	1899	1899	1899	1899	0
396	20231227	132800	1756699	1899	1899	1899	1899	0
397	20231227	132700	1756699	1899	1899	1899	1899	0
398	20231227	132600	1756699	1899	1899	1899	1899	0
399	20231227	132500	1756699	1899	1899	1899	1899	0
400	20231227	132400	1756699	1899	1899	1899	1899	0
401	20231227	132300	1756699	1899	1899	1899	1899	0
402	20231227	132200	1756699	1899	1899	1899	1899	0
403	20231227	132100	1756699	1899	1899	1899	1899	0
404	20231227	132000	1756699	1899	1899	1899	1899	0
405	20231227	131900	1756699	1899	1899	1899	1899	0
406	20231227	131800	1756699	1899	1899	1899	1899	0
407	20231227	131700	1756699	1899	1899	1899	1899	0
408	20231227	131600	1756699	1899	1899	1899	1899	0
409	20231227	131500	1756699	1899	1899	1899	1899	0
410	20231227	131400	1756699	1899	1899	1899	1899	0
411	20231227	131300	1756699	1899	1899	1899	1899	0
412	20231227	131200	1756699	1899	1899	1899	1899	0
413	20231227	131100	1756699	1899	1899	1899	1899	0
414	20231227	131000	1756699	1899	1899	1899	1899	0
415	20231227	130900	1756699	1899	1899	1899	1899	0
416	20231227	130800	1756699	1899	1899	1899	1899	0
417	20231227	130700	1756699	1899	1899	1899	1899	0
418	20231227	130600	1756699	1899	1899	1899	1899	0
419	20231227	130500	1756699	1899	1899	1899	1899	0
420	20231227	130400	1756699	1899	1899	1899	1899	0
421	20231227	130300	1756699	1899	1899	1899	1899	0
422	20231227	130200	1756699	1899	1899	1899	1899	0
423	20231227	130100	1756699	1899	1899	1899	1899	0
424	20231227	130000	1756699	1899	1899	1899	1899	0
425	20231227	125900	1756699	1899	1899	1899	1899	0
426	20231227	125800	1756699	1899	1899	1899	1899	0
427	20231227	125700	1756699	1899	1899	1899	1899	0
428	20231227	125600	1756699	1899	1899	1899	1899	0
429	20231227	125500	1756699	1899	1899	1899	1899	0
430	20231227	125400	1756699	1899	1899	1899	1899	0
431	20231227	125300	1756699	1899	1899	1899	1899	0
432	20231227	125200	1756699	1899	1899	1899	1899	0
433	20231227	125100	1756699	1899	1899	1899	1899	0
434	20231227	125000	1756699	1899	1899	1899	1899	0
435	20231227	124900	1756699	1899	1899	1899	1899	0
436	20231227	124800	1756699	1899	1899	1899	1899	0
437	20231227	124700	1756699	1899	1899	1899	1899	0
438	20231227	124600	1756699	1899	1899	1899	1899	0
439	20231227	124500	1756699	1899	1899	1899	1899	0
440	20231227	124400	1756699	1899	1899	1899	1899	0
441	20231227	124300	1756699	1899	1899	1899	1899	0
442	20231227	124200	1756699	1899	1899	1899	1899	0
443	20231227	124100	1756699	1899	1899	1899	1899	0
444	20231227	124000	1756699	1899	1899	1899	1899	0
445	20231227	123900	1756699	1899	1899	1899	1899	0
446	20231227	123800	1756699	1899	1899	1899	1899	0
447	20231227	123700	1756699	1899	1899	1899	1899	0
448	20231227	123600	1756699	1899	1899	1899	1899	0
449	20231227	123500	1756699	1899	1899	1899	1899	0
450	20231227	123400	1756699	1899	1899	1899	1899	0
451	20231227	123300	1756699	1899	1899	1899	1899	0
452	20231227	123200	1756699	1899	1899	1899	1899	0
453	20231227	123100	1756699	1899	1899	1899	1899	0
454	20231227	123000	1756699	1899	1899	1899	1899	0
455	20231227	122900	1756699	1899	1899	1899	1899	0
456	20231227	122800	1756699	1899	1899	1899	1899	0
457	20231227	122700	1756699	1899	1899	1899	1899	0
458	20231227	122600	1756699	1899	1899	1899	1899	0
459	20231227	122500	1756699	1899	1899	1899	1899	0
460	20231227	122400	1756699	1899	1899	1899	1899	0
461	20231227	122300	1756699	1899	1899	1899	1899	0
462	20231227	122200	1756699	1899	1899	1899	1899	0
463	20231227	122100	1756699	1899	1899	1899	1899	0
464	20231227	122000	1756699	1899	1899	1899	1899	0
465	20231227	121900	1756699	1899	1899	1899	1899	0
466	20231227	121800	1756699	1899	1899	1899	1899	0
467	20231227	121700	1756699	1899	1899	1899	1899	0
468	20231227	121600	1756699	1899	1899	1899	1899	0
469	20231227	121500	1756699	1899	1899	1899	1899	0
470	20231227	121400	1756699	1899	1899	1899	1899	0
471	20231227	121300	1756699	1899	1899	1899	1899	0
472	20231227	121200	1756699	1899	1899	1899	1899	0
473	20231227	121100	1756699	1899	1899	1899	1899	0
474	20231227	121000	1756699	1899	1899	1899	1899	0
475	20231227	120900	1756699	1899	1899	1899	1899	0
476	20231227	120800	1756699	1899	1899	1899	1899	0
477	20231227	120700	1756699	1899	1899	1899	1899	0
478	20231227	120600	1756699	1899	1899	1899	1899	0
479	20231227	120500	1756699	1899	1899	1899	1899	0
480	20231227	120400	1756699	1899	1899	1899	1899	1
481	20231227	120300	1754800	1750	1750	1750	1750	0
482	20231227	120200	1754800	1750	1750	1750	1750	0
483	20231227	120100	1754800	1750	1750	1750	1750	0
484	20231227	120000	1754800	1750	1750	1750	1750	0
485	20231227	115900	1754800	1750	1750	1750	1750	0
486	20231227	115800	1754800	1750	1750	1750	1750	0
487	20231227	115700	1754800	1750	1750	1750	1750	0
488	20231227	115600	1754800	1750	1750	1750	1750	0
489	20231227	115500	1754800	1750	1750	1750	1750	0
490	20231227	115400	1754800	1750	1750	1750	1750	0
491	20231227	115300	1754800	1750	1750	1750	1750	0
492	20231227	115200	1754800	1750	1750	1750	1750	0
493	20231227	115100	1754800	1750	1750	1750	1750	0
494	20231227	115000	1754800	1750	1750	1750	1750	0
495	20231227	114900	1754800	1750	1750	1750	1750	0
496	20231227	114800	1754800	1750	1750	1750	1750	0
497	20231227	114700	1754800	1750	1750	1750	1750	0
498	20231227	114600	1754800	1750	1750	1750	1750	0
499	20231227	114500	1754800	1750	1750	1750	1750	0
500	20231227	114400	1754800	1750	1750	1750	1750	0
501	20231227	114300	1754800	1750	1750	1750	1750	0
502	20231227	114200	1754800	1750	1750	1750	1750	0
503	20231227	114100	1754800	1750	1750	1750	1750	0
504	20231227	114000	1754800	1750	1750	1750	1750	0
505	20231227	113900	1754800	1750	1750	1750	1750	0
506	20231227	113800	1754800	1750	1750	1750	1750	0
507	20231227	113700	1754800	1750	1750	1750	1750	0
508	20231227	113600	1754800	1750	1750	1750	1750	0
509	20231227	113500	1754800	1750	1750	1750	1750	0
510	20231227	113400	1754800	1750	1750	1750	1750	0
511	20231227	113300	1754800	1750	1750	1750	1750	0
512	20231227	113200	1754800	1750	1750	1750	1750	0
513	20231227	113100	1754800	1750	1750	1750	1750	0
514	20231227	113000	1754800	1750	1750	1750	1750	0
515	20231227	112900	1754800	1750	1750	1750	1750	0
516	20231227	112800	1754800	1750	1750	1750	1750	0
517	20231227	112700	1754800	1750	1750	1750	1750	0
518	20231227	112600	1754800	1750	1750	1750	1750	0
519	20231227	112500	1754800	1750	1750	1750	1750	0
520	20231227	112400	1754800	1750	1750	1750	1750	0
521	20231227	112300	1754800	1750	1750	1750	1750	0
522	20231227	112200	1754800	1750	1750	1750	1750	0
523	20231227	112100	1754800	1750	1750	1750	1750	0
524	20231227	112000	1754800	1750	1750	1750	1750	0
525	20231227	111900	1754800	1750	1750	1750	1750	0
526	20231227	111800	1754800	1750	1750	1750	1750	0
527	20231227	111700	1754800	1750	1750	1750	1750	0
528	20231227	111600	1754800	1750	1750	1750	1750	0
529	20231227	111500	1754800	1750	1750	1750	1750	0
530	20231227	111400	1754800	1750	1750	1750	1750	0
531	20231227	111300	1754800	1750	1750	1750	1750	0
532	20231227	111200	1754800	1750	1750	1750	1750	0
533	20231227	111100	1754800	1750	1750	1750	1750	0
534	20231227	111000	1754800	1750	1750	1750	1750	0
535	20231227	110900	1754800	1750	1750	1750	1750	0
536	20231227	110800	1754800	1750	1750	1750	1750	0
537	20231227	110700	1754800	1750	1750	1750	1750	0
538	20231227	110600	1754800	1750	1750	1750	1750	0
539	20231227	110500	1754800	1750	1750	1750	1750	0
540	20231227	110400	1754800	1750	1750	1750	1750	0
541	20231227	110300	1754800	1750	1750	1750	1750	0
542	20231227	110200	1754800	1750	1750	1750	1750	0
543	20231227	110100	1754800	1750	1750	1750	1750	0
544	20231227	110000	1754800	1750	1750	1750	1750	0
545	20231227	105900	1754800	1750	1750	1750	1750	0
546	20231227	105800	1754800	1750	1750	1750	1750	0
547	20231227	105700	1754800	1750	1750	1750	1750	0
548	20231227	105600	1754800	1750	1750	1750	1750	0
549	20231227	105500	1754800	1750	1900	1900	1750	1000
550	20231227	105400	3950	1950	1950	1950	1950	0
551	20231227	105300	3950	1950	1950	1950	1950	0
552	20231227	105200	3950	1950	1950	1950	1950	0
553	20231227	105100	3950	1950	1950	1950	1950	0
554	20231227	105000	3950	1950	1950	1950	1950	0
555	20231227	104900	3950	1950	1950	1950	1950	0
556	20231227	104800	3950	1950	1950	1950	1950	0
557	20231227	104700	3950	1950	1950	1950	1950	0
558	20231227	104600	3950	1950	1950	1950	1950	0
559	20231227	104500	3950	1950	1950	1950	1950	0
560	20231227	104400	3950	1950	1950	1950	1950	0
561	20231227	104300	3950	1950	1950	1950	1950	0
562	20231227	104200	3950	1950	1950	1950	1950	0
563	20231227	104100	3950	1950	1950	1950	1950	0
564	20231227	104000	3950	1950	1950	1950	1950	0
565	20231227	103900	3950	1950	1950	1950	1950	0
566	20231227	103800	3950	1950	1950	1950	1950	0
567	20231227	103700	3950	1950	1950	1950	1950	0
568	20231227	103600	3950	1950	1950	1950	1950	0
569	20231227	103500	3950	1950	1950	1950	1950	0
570	20231227	103400	3950	1950	1950	1950	1950	0
571	20231227	103300	3950	1950	1950	1950	1950	0
572	20231227	103200	3950	1950	1950	1950	1950	0
573	20231227	103100	3950	1950	1950	1950	1950	0
574	20231227	103000	3950	1950	1950	1950	1950	0
575	20231227	102900	3950	1950	1950	1950	1950	0
576	20231227	102800	3950	1950	1950	1950	1950	0
577	20231227	102700	3950	1950	1950	1950	1950	0
578	20231227	102600	3950	1950	1950	1950	1950	0
579	20231227	102500	3950	1950	1950	1950	1950	0
580	20231227	102400	3950	1950	1950	1950	1950	0
581	20231227	102300	3950	1950	1950	1950	1950	0
582	20231227	102200	3950	1950	1950	1950	1950	0
583	20231227	102100	3950	1950	1950	1950	1950	0
584	20231227	102000	3950	1950	1950	1950	1950	0
585	20231227	101900	3950	1950	1950	1950	1950	0
586	20231227	101800	3950	1950	1950	1950	1950	0
587	20231227	101700	3950	1950	1950	1950	1950	0
588	20231227	101600	3950	1950	1950	1950	1950	0
589	20231227	101500	3950	1950	1950	1950	1950	0
590	20231227	101400	3950	1950	1950	1950	1950	0
591	20231227	101300	3950	1950	1950	1950	1950	0
592	20231227	101200	3950	1950	1950	1950	1950	0
593	20231227	101100	3950	1950	1950	1950	1950	0
594	20231227	101000	3950	1950	1950	1950	1950	0
595	20231227	100900	3950	1950	1950	1950	1950	0
596	20231227	100800	3950	1950	1950	1950	1950	0
597	20231227	100700	3950	1950	1950	1950	1950	0
598	20231227	100600	3950	1950	1950	1950	1950	0
599	20231227	100500	3950	1950	1950	1950	1950	0
600	20231227	100400	3950	1950	1950	1950	1950	0
601	20231227	100300	3950	1950	1950	1950	1950	0
602	20231227	100200	3950	1950	1950	1950	1950	0
603	20231227	100100	3950	1950	1950	1950	1950	0
604	20231227	100000	3950	1950	1950	1950	1950	0
605	20231227	095900	3950	1950	1950	1950	1950	0
606	20231227	095800	3950	1950	1950	1950	1950	0
607	20231227	095700	3950	1950	1950	1950	1950	0
608	20231227	095600	3950	1950	1950	1950	1950	0
609	20231227	095500	3950	1950	1950	1950	1950	0
610	20231227	095400	3950	1950	1950	1950	1950	0
611	20231227	095300	3950	1950	1950	1950	1950	0
612	20231227	095200	3950	1950	1950	1950	1950	0
613	20231227	095100	3950	1950	1950	1950	1950	0
614	20231227	095000	3950	1950	1950	1950	1950	0
615	20231227	094900	3950	1950	1950	1950	1950	0
616	20231227	094800	3950	1950	1950	1950	1950	0
617	20231227	094700	3950	1950	1950	1950	1950	0
618	20231227	094600	3950	1950	1950	1950	1950	0
619	20231227	094500	3950	1950	1950	1950	1950	0
620	20231227	094400	3950	1950	1950	1950	1950	0
621	20231227	094300	3950	1950	1950	1950	1950	0
622	20231227	094200	3950	1950	1950	1950	1950	1
623	20231227	094100	2000	2000	2000	2000	2000	0
624	20231227	094000	2000	2000	2000	2000	2000	0
625	20231227	093900	2000	2000	2000	2000	2000	0
626	20231227	093800	2000	2000	2000	2000	2000	0
627	20231227	093700	2000	2000	2000	2000	2000	0
628	20231227	093600	2000	2000	2000	2000	2000	0
629	20231227	093500	2000	2000	2000	2000	2000	0
630	20231227	093400	2000	2000	2000	2000	2000	0
631	20231227	093300	2000	2000	2000	2000	2000	0
632	20231227	093200	2000	2000	2000	2000	2000	0
633	20231227	093100	2000	2000	2000	2000	2000	0
634	20231227	093000	2000	2000	2000	2000	2000	0
635	20231227	092900	2000	2000	2000	2000	2000	0
636	20231227	092800	2000	2000	2000	2000	2000	0
637	20231227	092700	2000	2000	2000	2000	2000	0
638	20231227	092600	2000	2000	2000	2000	2000	0
639	20231227	092500	2000	2000	2000	2000	2000	0
640	20231227	092400	2000	2000	2000	2000	2000	0
641	20231227	092300	2000	2000	2000	2000	2000	0
642	20231227	092200	2000	2000	2000	2000	2000	0
643	20231227	092100	2000	2000	2000	2000	2000	0
644	20231227	092000	2000	2000	2000	2000	2000	0
645	20231227	091900	2000	2000	2000	2000	2000	0
646	20231227	091800	2000	2000	2000	2000	2000	0
647	20231227	091700	2000	2000	2000	2000	2000	0
648	20231227	091600	2000	2000	2000	2000	2000	0
649	20231227	091500	2000	2000	2000	2000	2000	0
650	20231227	091400	2000	2000	2000	2000	2000	0
651	20231227	091300	2000	2000	2000	2000	2000	0
652	20231227	091200	2000	2000	2000	2000	2000	0
653	20231227	091100	2000	2000	2000	2000	2000	0
654	20231227	091000	2000	2000	2000	2000	2000	0
655	20231227	090900	2000	2000	2000	2000	2000	0
656	20231227	090800	2000	2000	2000	2000	2000	0
657	20231227	090700	2000	2000	2000	2000	2000	0
658	20231227	090600	2000	2000	2000	2000	2000	0
659	20231227	090500	2000	2000	2000	2000	2000	0
660	20231227	090400	2000	2000	2000	2000	2000	0
661	20231227	090300	2000	2000	2000	2000	2000	0
662	20231227	090200	2000	2000	2000	2000	2000	0
663	20231227	090100	2000	2000	2000	2000	2000	0
664	20231227	090000	2000	2000	2000	2000	2000	1