KissMeData/103660/min/candle-20241031.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241031,201400,348280,484,484,484,484,500
20241031,201300,348280,484,484,484,484,0
20241031,201200,348280,484,484,484,484,0
20241031,201100,348280,484,484,484,484,0
20241031,201000,348280,484,484,484,484,0
20241031,200900,348280,484,484,484,484,0
20241031,200800,348280,484,484,484,484,0
20241031,200700,348280,484,484,484,484,0
20241031,200600,348280,484,484,484,484,0
20241031,200500,348280,484,484,484,484,0
20241031,200400,348280,484,484,484,484,0
20241031,200300,348280,484,484,484,484,0
20241031,200200,348280,484,484,484,484,0
20241031,200100,348280,484,484,484,484,0
20241031,200000,348280,484,484,484,484,0
20241031,195900,348280,484,484,484,484,0
20241031,195800,348280,484,484,484,484,0
20241031,195700,348280,484,484,484,484,0
20241031,195600,348280,484,484,484,484,0
20241031,195500,348280,484,484,484,484,0
20241031,195400,348280,484,484,484,484,0
20241031,195300,348280,484,484,484,484,0
20241031,195200,348280,484,484,484,484,0
20241031,195100,348280,484,484,484,484,0
20241031,195000,348280,484,484,484,484,0
20241031,194900,348280,484,484,484,484,0
20241031,194800,348280,484,484,484,484,0
20241031,194700,348280,484,484,484,484,0
20241031,194600,348280,484,484,484,484,0
20241031,194500,348280,484,484,484,484,0
20241031,194400,348280,484,484,484,484,500
20241031,194300,348280,484,484,484,484,0
20241031,194200,348280,484,484,484,484,0
20241031,194100,348280,484,484,484,484,0
20241031,194000,348280,484,484,484,484,0
20241031,193900,348280,484,484,484,484,0
20241031,193800,348280,484,484,484,484,0
20241031,193700,348280,484,484,484,484,0
20241031,193600,348280,484,484,484,484,0
20241031,193500,348280,484,484,484,484,0
20241031,193400,348280,484,484,484,484,0
20241031,193300,348280,484,484,484,484,0
20241031,193200,348280,484,484,484,484,0
20241031,193100,348280,484,484,484,484,0
20241031,193000,348280,484,484,484,484,0
20241031,192900,348280,484,484,484,484,0
20241031,192800,348280,484,484,484,484,0
20241031,192700,348280,484,484,484,484,0
20241031,192600,348280,484,484,484,484,0
20241031,192500,348280,484,484,484,484,0
20241031,192400,348280,484,484,484,484,0
20241031,192300,348280,484,484,484,484,0
20241031,192200,348280,484,484,484,484,0
20241031,192100,348280,484,484,484,484,0
20241031,192000,348280,484,484,484,484,0
20241031,191900,348280,484,484,484,484,0
20241031,191800,348280,484,484,484,484,0
20241031,191700,348280,484,484,484,484,0
20241031,191600,348280,484,484,484,484,0
20241031,191500,348280,484,484,484,484,0
20241031,191400,348280,484,484,484,484,500
20241031,191300,348280,484,484,484,484,0
20241031,191200,348280,484,484,484,484,0
20241031,191100,348280,484,484,484,484,0
20241031,191000,348280,484,484,484,484,0
20241031,190900,348280,484,484,484,484,0
20241031,190800,348280,484,484,484,484,0
20241031,190700,348280,484,484,484,484,0
20241031,190600,348280,484,484,484,484,0
20241031,190500,348280,484,484,484,484,0
20241031,190400,348280,484,484,484,484,0
20241031,190300,348280,484,484,484,484,0
20241031,190200,348280,484,484,484,484,0
20241031,190100,348280,484,484,484,484,0
20241031,190000,348280,484,484,484,484,0
20241031,185900,348280,484,484,484,484,0
20241031,185800,348280,484,484,484,484,0
20241031,185700,348280,484,484,484,484,0
20241031,185600,348280,484,484,484,484,0
20241031,185500,348280,484,484,484,484,0
20241031,185400,348280,484,484,484,484,0
20241031,185300,348280,484,484,484,484,0
20241031,185200,348280,484,484,484,484,0
20241031,185100,348280,484,484,484,484,0
20241031,185000,348280,484,484,484,484,0
20241031,184900,348280,484,484,484,484,0
20241031,184800,348280,484,484,484,484,0
20241031,184700,348280,484,484,484,484,0
20241031,184600,348280,484,484,484,484,0
20241031,184500,348280,484,484,484,484,0
20241031,184400,348280,484,484,484,484,500
20241031,184300,348280,484,484,484,484,0
20241031,184200,348280,484,484,484,484,0
20241031,184100,348280,484,484,484,484,0
20241031,184000,348280,484,484,484,484,0
20241031,183900,348280,484,484,484,484,0
20241031,183800,348280,484,484,484,484,0
20241031,183700,348280,484,484,484,484,0
20241031,183600,348280,484,484,484,484,0
20241031,183500,348280,484,484,484,484,0
20241031,183400,348280,484,484,484,484,0
20241031,183300,348280,484,484,484,484,0
20241031,183200,348280,484,484,484,484,0
20241031,183100,348280,484,484,484,484,0
20241031,183000,348280,484,484,484,484,0
20241031,182900,348280,484,484,484,484,0
20241031,182800,348280,484,484,484,484,0
20241031,182700,348280,484,484,484,484,0
20241031,182600,348280,484,484,484,484,0
20241031,182500,348280,484,484,484,484,0
20241031,182400,348280,484,484,484,484,0
20241031,182300,348280,484,484,484,484,0
20241031,182200,348280,484,484,484,484,0
20241031,182100,348280,484,484,484,484,0
20241031,182000,348280,484,484,484,484,0
20241031,181900,348280,484,484,484,484,0
20241031,181800,348280,484,484,484,484,0
20241031,181700,348280,484,484,484,484,0
20241031,181600,348280,484,484,484,484,0
20241031,181500,348280,484,484,484,484,0
20241031,181400,348280,484,484,484,484,500
20241031,181300,348280,484,484,484,484,0
20241031,181200,348280,484,484,484,484,0
20241031,181100,348280,484,484,484,484,0
20241031,181000,348280,484,484,484,484,0
20241031,180900,348280,484,484,484,484,0
20241031,180800,348280,484,484,484,484,0
20241031,180700,348280,484,484,484,484,0
20241031,180600,348280,484,484,484,484,0
20241031,180500,348280,484,484,484,484,0
20241031,180400,348280,484,484,484,484,0
20241031,180300,348280,484,484,484,484,0
20241031,180200,348280,484,484,484,484,0
20241031,180100,348280,484,484,484,484,0
20241031,180000,348280,484,484,484,484,0
20241031,175900,348280,484,484,484,484,0
20241031,175800,348280,484,484,484,484,0
20241031,175700,348280,484,484,484,484,0
20241031,175600,348280,484,484,484,484,0
20241031,175500,348280,484,484,484,484,0
20241031,175400,348280,484,484,484,484,0
20241031,175300,348280,484,484,484,484,0
20241031,175200,348280,484,484,484,484,0
20241031,175100,348280,484,484,484,484,0
20241031,175000,348280,484,484,484,484,0
20241031,174900,348280,484,484,484,484,0
20241031,174800,348280,484,484,484,484,0
20241031,174700,348280,484,484,484,484,0
20241031,174600,348280,484,484,484,484,0
20241031,174500,348280,484,484,484,484,0
20241031,174400,348280,484,484,484,484,500
20241031,174300,348280,484,484,484,484,0
20241031,174200,348280,484,484,484,484,0
20241031,174100,348280,484,484,484,484,0
20241031,174000,348280,484,484,484,484,0
20241031,173900,348280,484,484,484,484,0
20241031,173800,348280,484,484,484,484,0
20241031,173700,348280,484,484,484,484,0
20241031,173600,348280,484,484,484,484,0
20241031,173500,348280,484,484,484,484,0
20241031,173400,348280,484,484,484,484,0
20241031,173300,348280,484,484,484,484,0
20241031,173200,348280,484,484,484,484,0
20241031,173100,348280,484,484,484,484,0
20241031,173000,348280,484,484,484,484,0
20241031,172900,348280,484,484,484,484,0
20241031,172800,348280,484,484,484,484,0
20241031,172700,348280,484,484,484,484,0
20241031,172600,348280,484,484,484,484,0
20241031,172500,348280,484,484,484,484,0
20241031,172400,348280,484,484,484,484,0
20241031,172300,348280,484,484,484,484,0
20241031,172200,348280,484,484,484,484,0
20241031,172100,348280,484,484,484,484,0
20241031,172000,348280,484,484,484,484,0
20241031,171900,348280,484,484,484,484,0
20241031,171800,348280,484,484,484,484,0
20241031,171700,348280,484,484,484,484,0
20241031,171600,348280,484,484,484,484,0
20241031,171500,348280,484,484,484,484,0
20241031,171400,348280,484,484,484,484,500
20241031,171300,348280,484,484,484,484,0
20241031,171200,348280,484,484,484,484,0
20241031,171100,348280,484,484,484,484,0
20241031,171000,348280,484,484,484,484,0
20241031,170900,348280,484,484,484,484,0
20241031,170800,348280,484,484,484,484,0
20241031,170700,348280,484,484,484,484,0
20241031,170600,348280,484,484,484,484,0
20241031,170500,348280,484,484,484,484,0
20241031,170400,348280,484,484,484,484,0
20241031,170300,348280,484,484,484,484,0
20241031,170200,348280,484,484,484,484,0
20241031,170100,348280,484,484,484,484,0
20241031,170000,348280,484,484,484,484,0
20241031,165900,348280,484,484,484,484,0
20241031,165800,348280,484,484,484,484,0
20241031,165700,348280,484,484,484,484,0
20241031,165600,348280,484,484,484,484,0
20241031,165500,348280,484,484,484,484,0
20241031,165400,348280,484,484,484,484,0
20241031,165300,348280,484,484,484,484,0
20241031,165200,348280,484,484,484,484,0
20241031,165100,348280,484,484,484,484,0
20241031,165000,348280,484,484,484,484,0
20241031,164900,348280,484,484,484,484,0
20241031,164800,348280,484,484,484,484,0
20241031,164700,348280,484,484,484,484,0
20241031,164600,348280,484,484,484,484,0
20241031,164500,348280,484,484,484,484,0
20241031,164400,348280,484,484,484,484,500
20241031,164300,348280,484,484,484,484,0
20241031,164200,348280,484,484,484,484,0
20241031,164100,348280,484,484,484,484,0
20241031,164000,348280,484,484,484,484,0
20241031,163900,348280,484,484,484,484,0
20241031,163800,348280,484,484,484,484,0
20241031,163700,348280,484,484,484,484,0
20241031,163600,348280,484,484,484,484,0
20241031,163500,348280,484,484,484,484,0
20241031,163400,348280,484,484,484,484,0
20241031,163300,348280,484,484,484,484,0
20241031,163200,348280,484,484,484,484,0
20241031,163100,348280,484,484,484,484,0
20241031,163000,348280,484,484,484,484,0
20241031,162900,348280,484,484,484,484,0
20241031,162800,348280,484,484,484,484,0
20241031,162700,348280,484,484,484,484,0
20241031,162600,348280,484,484,484,484,0
20241031,162500,348280,484,484,484,484,0
20241031,162400,348280,484,484,484,484,0
20241031,162300,348280,484,484,484,484,0
20241031,162200,348280,484,484,484,484,0
20241031,162100,348280,484,484,484,484,0
20241031,162000,348280,484,484,484,484,0
20241031,161900,348280,484,484,484,484,0
20241031,161800,348280,484,484,484,484,0
20241031,161700,348280,484,484,484,484,0
20241031,161600,348280,484,484,484,484,0
20241031,161500,348280,484,484,484,484,0
20241031,161400,348280,484,484,484,484,500
20241031,161300,348280,484,484,484,484,0
20241031,161200,348280,484,484,484,484,0
20241031,161100,348280,484,484,484,484,0
20241031,161000,348280,484,484,484,484,0
20241031,160900,348280,484,484,484,484,0
20241031,160800,348280,484,484,484,484,0
20241031,160700,348280,484,484,484,484,0
20241031,160600,348280,484,484,484,484,0
20241031,160500,348280,484,484,484,484,0
20241031,160400,348280,484,484,484,484,0
20241031,160300,348280,484,484,484,484,0
20241031,160200,348280,484,484,484,484,0
20241031,160100,348280,484,484,484,484,0
20241031,160000,348280,484,484,484,484,0
20241031,155900,348280,484,484,484,484,0
20241031,155800,348280,484,484,484,484,0
20241031,155700,348280,484,484,484,484,0
20241031,155600,348280,484,484,484,484,0
20241031,155500,348280,484,484,484,484,0
20241031,155400,348280,484,484,484,484,0
20241031,155300,348280,484,484,484,484,0
20241031,155200,348280,484,484,484,484,0
20241031,155100,348280,484,484,484,484,0
20241031,155000,348280,484,484,484,484,0
20241031,154900,348280,484,484,484,484,0
20241031,154800,348280,484,484,484,484,0
20241031,154700,348280,484,484,484,484,0
20241031,154600,348280,484,484,484,484,0
20241031,154500,348280,484,484,484,484,0
20241031,154400,348280,484,484,484,484,500
20241031,154300,348280,484,484,484,484,0
20241031,154200,348280,484,484,484,484,0
20241031,154100,348280,484,484,484,484,0
20241031,154000,348280,484,484,484,484,0
20241031,153900,348280,484,484,484,484,0
20241031,153800,348280,484,484,484,484,0
20241031,153700,348280,484,484,484,484,0
20241031,153600,348280,484,484,484,484,0
20241031,153500,348280,484,484,484,484,0
20241031,153400,348280,484,484,484,484,0
20241031,153300,348280,484,484,484,484,0
20241031,153200,348280,484,484,484,484,0
20241031,153100,348280,484,484,484,484,0
20241031,153000,348280,484,484,484,484,500
20241031,152900,106280,500,500,500,500,0
20241031,152800,106280,500,500,500,500,0
20241031,152700,106280,500,500,500,500,0
20241031,152600,106280,500,500,500,500,0
20241031,152500,106280,500,500,500,500,0
20241031,152400,106280,500,500,500,500,0
20241031,152300,106280,500,500,500,500,0
20241031,152200,106280,500,500,500,500,0
20241031,152100,106280,500,500,500,500,0
20241031,152000,106280,500,500,500,500,0
20241031,151900,106280,500,500,500,500,0
20241031,151800,106280,500,500,500,500,0
20241031,151700,106280,500,500,500,500,0
20241031,151600,106280,500,500,500,500,0
20241031,151500,106280,500,500,500,500,0
20241031,151400,106280,500,500,500,500,0
20241031,151300,106280,500,500,500,500,0
20241031,151200,106280,500,500,500,500,0
20241031,151100,106280,500,500,500,500,0
20241031,151000,106280,500,500,500,500,0
20241031,150900,106280,500,500,500,500,0
20241031,150800,106280,500,500,500,500,0
20241031,150700,106280,500,500,500,500,0
20241031,150600,106280,500,500,500,500,80
20241031,150500,66280,500,500,500,500,0
20241031,150400,66280,500,500,500,500,0
20241031,150300,66280,500,500,500,500,0
20241031,150200,66280,500,500,500,500,0
20241031,150100,66280,500,500,500,500,0
20241031,150000,66280,500,500,500,500,0
20241031,145900,66280,500,500,500,500,0
20241031,145800,66280,500,500,500,500,0
20241031,145700,66280,500,500,500,500,0
20241031,145600,66280,500,500,500,500,0
20241031,145500,66280,500,500,500,500,0
20241031,145400,66280,500,500,500,500,0
20241031,145300,66280,500,500,500,500,0
20241031,145200,66280,500,500,500,500,0
20241031,145100,66280,500,500,500,500,0
20241031,145000,66280,500,500,500,500,0
20241031,144900,66280,500,500,500,500,0
20241031,144800,66280,500,500,500,500,0
20241031,144700,66280,500,500,500,500,0
20241031,144600,66280,500,500,500,500,0
20241031,144500,66280,500,500,500,500,0
20241031,144400,66280,500,500,500,500,0
20241031,144300,66280,500,500,500,500,0
20241031,144200,66280,500,500,500,500,0
20241031,144100,66280,500,500,500,500,0
20241031,144000,66280,500,500,500,500,0
20241031,143900,66280,500,500,500,500,0
20241031,143800,66280,500,500,500,500,0
20241031,143700,66280,500,500,500,500,0
20241031,143600,66280,500,500,500,500,0
20241031,143500,66280,500,500,500,500,0
20241031,143400,66280,500,500,500,500,0
20241031,143300,66280,500,500,500,500,0
20241031,143200,66280,500,500,500,500,0
20241031,143100,66280,500,500,500,500,0
20241031,143000,66280,500,500,500,500,0
20241031,142900,66280,500,500,500,500,0
20241031,142800,66280,500,500,500,500,0
20241031,142700,66280,500,500,500,500,0
20241031,142600,66280,500,500,500,500,0
20241031,142500,66280,500,500,500,500,0
20241031,142400,66280,500,500,500,500,0
20241031,142300,66280,500,500,500,500,0
20241031,142200,66280,500,500,500,500,0
20241031,142100,66280,500,500,500,500,0
20241031,142000,66280,500,500,500,500,0
20241031,141900,66280,500,500,500,500,0
20241031,141800,66280,500,500,500,500,0
20241031,141700,66280,500,500,500,500,0
20241031,141600,66280,500,500,500,500,0
20241031,141500,66280,500,500,500,500,0
20241031,141400,66280,500,500,500,500,0
20241031,141300,66280,500,500,500,500,0
20241031,141200,66280,500,500,500,500,0
20241031,141100,66280,500,500,500,500,0
20241031,141000,66280,500,500,500,500,0
20241031,140900,66280,500,500,500,500,0
20241031,140800,66280,500,500,500,500,0
20241031,140700,66280,500,500,500,500,0
20241031,140600,66280,500,500,500,500,0
20241031,140500,66280,500,500,500,500,0
20241031,140400,66280,500,500,500,500,0
20241031,140300,66280,500,500,500,500,0
20241031,140200,66280,500,500,500,500,0
20241031,140100,66280,500,500,500,500,0
20241031,140000,66280,500,500,500,500,0
20241031,135900,66280,500,500,500,500,0
20241031,135800,66280,500,500,500,500,0
20241031,135700,66280,500,500,500,500,0
20241031,135600,66280,500,500,500,500,0
20241031,135500,66280,500,500,500,500,0
20241031,135400,66280,500,500,500,500,0
20241031,135300,66280,500,500,500,500,0
20241031,135200,66280,500,500,500,500,0
20241031,135100,66280,500,500,500,500,0
20241031,135000,66280,500,500,500,500,0
20241031,134900,66280,500,500,500,500,0
20241031,134800,66280,500,500,500,500,0
20241031,134700,66280,500,500,500,500,0
20241031,134600,66280,500,500,500,500,0
20241031,134500,66280,500,500,500,500,0
20241031,134400,66280,500,500,500,500,0
20241031,134300,66280,500,500,500,500,0
20241031,134200,66280,500,500,500,500,0
20241031,134100,66280,500,500,500,500,0
20241031,134000,66280,500,500,500,500,0
20241031,133900,66280,500,500,500,500,0
20241031,133800,66280,500,500,500,500,0
20241031,133700,66280,500,500,500,500,0
20241031,133600,66280,500,500,500,500,0
20241031,133500,66280,500,500,500,500,90
20241031,133400,21280,505,505,505,505,0
20241031,133300,21280,505,505,505,505,0
20241031,133200,21280,505,505,505,505,0
20241031,133100,21280,505,505,505,505,0
20241031,133000,21280,505,505,505,505,0
20241031,132900,21280,505,505,505,505,0
20241031,132800,21280,505,505,505,505,0
20241031,132700,21280,505,505,505,505,0
20241031,132600,21280,505,505,505,505,0
20241031,132500,21280,505,505,505,505,0
20241031,132400,21280,505,505,505,505,0
20241031,132300,21280,505,505,505,505,0
20241031,132200,21280,505,505,505,505,0
20241031,132100,21280,505,505,505,505,0
20241031,132000,21280,505,505,505,505,0
20241031,131900,21280,505,505,505,505,0
20241031,131800,21280,505,505,505,505,0
20241031,131700,21280,505,505,505,505,0
20241031,131600,21280,505,505,505,505,0
20241031,131500,21280,505,505,505,505,0
20241031,131400,21280,505,505,505,505,0
20241031,131300,21280,505,505,505,505,0
20241031,131200,21280,505,505,505,505,0
20241031,131100,21280,505,505,505,505,0
20241031,131000,21280,505,505,505,505,0
20241031,130900,21280,505,505,505,505,0
20241031,130800,21280,505,505,505,505,0
20241031,130700,21280,505,505,505,505,0
20241031,130600,21280,505,505,505,505,0
20241031,130500,21280,505,505,505,505,0
20241031,130400,21280,505,505,505,505,0
20241031,130300,21280,505,505,505,505,0
20241031,130200,21280,505,505,505,505,0
20241031,130100,21280,505,505,505,505,0
20241031,130000,21280,505,505,505,505,0
20241031,125900,21280,505,505,505,505,0
20241031,125800,21280,505,505,505,505,0
20241031,125700,21280,505,505,505,505,0
20241031,125600,21280,505,505,505,505,0
20241031,125500,21280,505,505,505,505,0
20241031,125400,21280,505,505,505,505,0
20241031,125300,21280,505,505,505,505,0
20241031,125200,21280,505,505,505,505,0
20241031,125100,21280,505,505,505,505,0
20241031,125000,21280,505,505,505,505,0
20241031,124900,21280,505,505,505,505,0
20241031,124800,21280,505,505,505,505,0
20241031,124700,21280,505,505,505,505,0
20241031,124600,21280,505,505,505,505,0
20241031,124500,21280,505,505,505,505,0
20241031,124400,21280,505,505,505,505,0
20241031,124300,21280,505,505,505,505,0
20241031,124200,21280,505,505,505,505,0
20241031,124100,21280,505,505,505,505,0
20241031,124000,21280,505,505,505,505,0
20241031,123900,21280,505,505,505,505,0
20241031,123800,21280,505,505,505,505,0
20241031,123700,21280,505,505,505,505,0
20241031,123600,21280,505,505,505,505,0
20241031,123500,21280,505,505,505,505,0
20241031,123400,21280,505,505,505,505,0
20241031,123300,21280,505,505,505,505,0
20241031,123200,21280,505,505,505,505,0
20241031,123100,21280,505,505,505,505,0
20241031,123000,21280,505,505,505,505,0
20241031,122900,21280,505,505,505,505,0
20241031,122800,21280,505,505,505,505,0
20241031,122700,21280,505,505,505,505,0
20241031,122600,21280,505,505,505,505,0
20241031,122500,21280,505,505,505,505,0
20241031,122400,21280,505,505,505,505,0
20241031,122300,21280,505,505,505,505,0
20241031,122200,21280,505,505,505,505,0
20241031,122100,21280,505,505,505,505,0
20241031,122000,21280,505,505,505,505,0
20241031,121900,21280,505,505,505,505,0
20241031,121800,21280,505,505,505,505,0
20241031,121700,21280,505,505,505,505,0
20241031,121600,21280,505,505,505,505,0
20241031,121500,21280,505,505,505,505,0
20241031,121400,21280,505,505,505,505,0
20241031,121300,21280,505,505,505,505,0
20241031,121200,21280,505,505,505,505,0
20241031,121100,21280,505,505,505,505,0
20241031,121000,21280,505,505,505,505,0
20241031,120900,21280,505,505,505,505,0
20241031,120800,21280,505,505,505,505,0
20241031,120700,21280,505,505,505,505,0
20241031,120600,21280,505,505,505,505,0
20241031,120500,21280,505,505,505,505,0
20241031,120400,21280,505,505,505,505,0
20241031,120300,21280,505,505,505,505,0
20241031,120200,21280,505,505,505,505,0
20241031,120100,21280,505,505,505,505,0
20241031,120000,21280,505,505,505,505,0
20241031,115900,21280,505,505,505,505,0
20241031,115800,21280,505,505,505,505,0
20241031,115700,21280,505,505,505,505,0
20241031,115600,21280,505,505,505,505,0
20241031,115500,21280,505,505,505,505,0
20241031,115400,21280,505,505,505,505,0
20241031,115300,21280,505,505,505,505,0
20241031,115200,21280,505,505,505,505,0
20241031,115100,21280,505,505,505,505,0
20241031,115000,21280,505,505,505,505,0
20241031,114900,21280,505,505,505,505,0
20241031,114800,21280,505,505,505,505,0
20241031,114700,21280,505,505,505,505,0
20241031,114600,21280,505,505,505,505,0
20241031,114500,21280,505,505,505,505,0
20241031,114400,21280,505,505,505,505,0
20241031,114300,21280,505,505,505,505,0
20241031,114200,21280,505,505,505,505,0
20241031,114100,21280,505,505,505,505,0
20241031,114000,21280,505,505,505,505,0
20241031,113900,21280,505,505,505,505,0
20241031,113800,21280,505,505,505,505,0
20241031,113700,21280,505,505,505,505,0
20241031,113600,21280,505,505,505,505,0
20241031,113500,21280,505,505,505,505,0
20241031,113400,21280,505,505,505,505,0
20241031,113300,21280,505,505,505,505,0
20241031,113200,21280,505,505,505,505,0
20241031,113100,21280,505,505,505,505,0
20241031,113000,21280,505,505,505,505,0
20241031,112900,21280,505,505,505,505,0
20241031,112800,21280,505,505,505,505,0
20241031,112700,21280,505,505,505,505,0
20241031,112600,21280,505,505,505,505,0
20241031,112500,21280,505,505,505,505,0
20241031,112400,21280,505,505,505,505,0
20241031,112300,21280,505,505,505,505,0
20241031,112200,21280,505,505,505,505,0
20241031,112100,21280,505,505,505,505,0
20241031,112000,21280,505,505,505,505,0
20241031,111900,21280,505,505,505,505,0
20241031,111800,21280,505,505,505,505,0
20241031,111700,21280,505,505,505,505,0
20241031,111600,21280,505,505,505,505,0
20241031,111500,21280,505,505,505,505,0
20241031,111400,21280,505,505,505,505,0
20241031,111300,21280,505,505,505,505,0
20241031,111200,21280,505,505,505,505,0
20241031,111100,21280,505,505,505,505,0
20241031,111000,21280,505,505,505,505,0
20241031,110900,21280,505,505,505,505,0
20241031,110800,21280,505,505,505,505,0
20241031,110700,21280,505,505,505,505,0
20241031,110600,21280,505,505,505,505,0
20241031,110500,21280,505,505,505,505,0
20241031,110400,21280,505,505,505,505,0
20241031,110300,21280,505,505,505,505,0
20241031,110200,21280,505,505,505,505,0
20241031,110100,21280,505,505,505,505,0
20241031,110000,21280,505,505,505,505,0
20241031,105900,21280,505,505,505,505,0
20241031,105800,21280,505,505,505,505,0
20241031,105700,21280,505,505,505,505,0
20241031,105600,21280,505,505,505,505,0
20241031,105500,21280,505,505,505,505,0
20241031,105400,21280,505,505,505,505,0
20241031,105300,21280,505,505,505,505,0
20241031,105200,21280,505,505,505,505,0
20241031,105100,21280,505,505,505,505,0
20241031,105000,21280,505,505,505,505,0
20241031,104900,21280,505,505,505,505,0
20241031,104800,21280,505,505,505,505,0
20241031,104700,21280,505,505,505,505,0
20241031,104600,21280,505,505,505,505,0
20241031,104500,21280,505,505,505,505,0
20241031,104400,21280,505,505,505,505,0
20241031,104300,21280,505,505,505,505,0
20241031,104200,21280,505,505,505,505,0
20241031,104100,21280,505,505,505,505,0
20241031,104000,21280,505,505,505,505,0
20241031,103900,21280,505,505,505,505,0
20241031,103800,21280,505,505,505,505,0
20241031,103700,21280,505,505,505,505,0
20241031,103600,21280,505,505,505,505,0
20241031,103500,21280,505,505,505,505,0
20241031,103400,21280,505,505,505,505,0
20241031,103300,21280,505,505,505,505,0
20241031,103200,21280,505,505,505,505,0
20241031,103100,21280,505,505,505,505,0
20241031,103000,21280,505,505,505,505,0
20241031,102900,21280,505,505,505,505,0
20241031,102800,21280,505,505,505,505,0
20241031,102700,21280,505,505,505,505,0
20241031,102600,21280,505,505,505,505,0
20241031,102500,21280,505,505,505,505,0
20241031,102400,21280,505,505,505,505,0
20241031,102300,21280,505,505,505,505,0
20241031,102200,21280,505,505,505,505,0
20241031,102100,21280,505,505,505,505,0
20241031,102000,21280,505,505,505,505,0
20241031,101900,21280,505,505,505,505,0
20241031,101800,21280,505,505,505,505,0
20241031,101700,21280,505,505,505,505,0
20241031,101600,21280,505,505,505,505,0
20241031,101500,21280,505,505,505,505,0
20241031,101400,21280,505,505,505,505,0
20241031,101300,21280,505,505,505,505,0
20241031,101200,21280,505,505,505,505,0
20241031,101100,21280,505,505,505,505,0
20241031,101000,21280,505,505,505,505,0
20241031,100900,21280,505,505,505,505,0
20241031,100800,21280,505,505,505,505,0
20241031,100700,21280,505,505,505,505,0
20241031,100600,21280,505,505,505,505,0
20241031,100500,21280,505,505,505,505,0
20241031,100400,21280,505,505,505,505,0
20241031,100300,21280,505,505,505,505,0
20241031,100200,21280,505,505,505,505,0
20241031,100100,21280,505,505,505,505,0
20241031,100000,21280,505,505,505,505,0
20241031,095900,21280,505,505,505,505,0
20241031,095800,21280,505,505,505,505,0
20241031,095700,21280,505,505,505,505,0
20241031,095600,21280,505,505,505,505,0
20241031,095500,21280,505,505,505,505,0
20241031,095400,21280,505,505,505,505,0
20241031,095300,21280,505,505,505,505,0
20241031,095200,21280,505,505,505,505,0
20241031,095100,21280,505,505,505,505,0
20241031,095000,21280,505,505,505,505,0
20241031,094900,21280,505,505,505,505,0
20241031,094800,21280,505,505,505,505,0
20241031,094700,21280,505,505,505,505,0
20241031,094600,21280,505,505,505,505,0
20241031,094500,21280,505,505,505,505,0
20241031,094400,21280,505,505,505,505,0
20241031,094300,21280,505,505,505,505,0
20241031,094200,21280,505,505,505,505,0
20241031,094100,21280,505,505,505,505,0
20241031,094000,21280,505,505,505,505,0
20241031,093900,21280,505,505,505,505,0
20241031,093800,21280,505,505,505,505,0
20241031,093700,21280,505,505,505,505,0
20241031,093600,21280,505,505,505,505,0
20241031,093500,21280,505,505,505,505,0
20241031,093400,21280,505,505,505,505,0
20241031,093300,21280,505,505,505,505,0
20241031,093200,21280,505,505,505,505,0
20241031,093100,21280,505,505,505,505,0
20241031,093000,21280,505,505,505,505,0
20241031,092900,21280,505,505,505,505,0
20241031,092800,21280,505,505,505,505,0
20241031,092700,21280,505,505,505,505,0
20241031,092600,21280,505,505,505,505,0
20241031,092500,21280,505,505,505,505,0
20241031,092400,21280,505,505,505,505,0
20241031,092300,21280,505,505,505,505,0
20241031,092200,21280,505,505,505,505,0
20241031,092100,21280,505,505,505,505,0
20241031,092000,21280,505,505,505,505,0
20241031,091900,21280,505,505,505,505,0
20241031,091800,21280,505,505,505,505,0
20241031,091700,21280,505,505,505,505,0
20241031,091600,21280,505,505,505,505,0
20241031,091500,21280,505,505,505,505,0
20241031,091400,21280,505,505,505,505,0
20241031,091300,21280,505,505,505,505,0
20241031,091200,21280,505,505,505,505,0
20241031,091100,21280,505,505,505,505,0
20241031,091000,21280,505,505,505,505,0
20241031,090900,21280,505,505,505,505,0
20241031,090800,21280,505,505,505,505,41
20241031,090700,575,575,575,575,575,0
20241031,090600,575,575,575,575,575,0
20241031,090500,575,575,575,575,575,0
20241031,090400,575,575,575,575,575,0
20241031,090300,575,575,575,575,575,0
20241031,090200,575,575,575,575,575,0
20241031,090100,575,575,575,575,575,0
20241031,090000,575,575,575,575,575,1