KissMeData/103660/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	201400	348280	484	484	484	484	500
3	20241031	201300	348280	484	484	484	484	0
4	20241031	201200	348280	484	484	484	484	0
5	20241031	201100	348280	484	484	484	484	0
6	20241031	201000	348280	484	484	484	484	0
7	20241031	200900	348280	484	484	484	484	0
8	20241031	200800	348280	484	484	484	484	0
9	20241031	200700	348280	484	484	484	484	0
10	20241031	200600	348280	484	484	484	484	0
11	20241031	200500	348280	484	484	484	484	0
12	20241031	200400	348280	484	484	484	484	0
13	20241031	200300	348280	484	484	484	484	0
14	20241031	200200	348280	484	484	484	484	0
15	20241031	200100	348280	484	484	484	484	0
16	20241031	200000	348280	484	484	484	484	0
17	20241031	195900	348280	484	484	484	484	0
18	20241031	195800	348280	484	484	484	484	0
19	20241031	195700	348280	484	484	484	484	0
20	20241031	195600	348280	484	484	484	484	0
21	20241031	195500	348280	484	484	484	484	0
22	20241031	195400	348280	484	484	484	484	0
23	20241031	195300	348280	484	484	484	484	0
24	20241031	195200	348280	484	484	484	484	0
25	20241031	195100	348280	484	484	484	484	0
26	20241031	195000	348280	484	484	484	484	0
27	20241031	194900	348280	484	484	484	484	0
28	20241031	194800	348280	484	484	484	484	0
29	20241031	194700	348280	484	484	484	484	0
30	20241031	194600	348280	484	484	484	484	0
31	20241031	194500	348280	484	484	484	484	0
32	20241031	194400	348280	484	484	484	484	500
33	20241031	194300	348280	484	484	484	484	0
34	20241031	194200	348280	484	484	484	484	0
35	20241031	194100	348280	484	484	484	484	0
36	20241031	194000	348280	484	484	484	484	0
37	20241031	193900	348280	484	484	484	484	0
38	20241031	193800	348280	484	484	484	484	0
39	20241031	193700	348280	484	484	484	484	0
40	20241031	193600	348280	484	484	484	484	0
41	20241031	193500	348280	484	484	484	484	0
42	20241031	193400	348280	484	484	484	484	0
43	20241031	193300	348280	484	484	484	484	0
44	20241031	193200	348280	484	484	484	484	0
45	20241031	193100	348280	484	484	484	484	0
46	20241031	193000	348280	484	484	484	484	0
47	20241031	192900	348280	484	484	484	484	0
48	20241031	192800	348280	484	484	484	484	0
49	20241031	192700	348280	484	484	484	484	0
50	20241031	192600	348280	484	484	484	484	0
51	20241031	192500	348280	484	484	484	484	0
52	20241031	192400	348280	484	484	484	484	0
53	20241031	192300	348280	484	484	484	484	0
54	20241031	192200	348280	484	484	484	484	0
55	20241031	192100	348280	484	484	484	484	0
56	20241031	192000	348280	484	484	484	484	0
57	20241031	191900	348280	484	484	484	484	0
58	20241031	191800	348280	484	484	484	484	0
59	20241031	191700	348280	484	484	484	484	0
60	20241031	191600	348280	484	484	484	484	0
61	20241031	191500	348280	484	484	484	484	0
62	20241031	191400	348280	484	484	484	484	500
63	20241031	191300	348280	484	484	484	484	0
64	20241031	191200	348280	484	484	484	484	0
65	20241031	191100	348280	484	484	484	484	0
66	20241031	191000	348280	484	484	484	484	0
67	20241031	190900	348280	484	484	484	484	0
68	20241031	190800	348280	484	484	484	484	0
69	20241031	190700	348280	484	484	484	484	0
70	20241031	190600	348280	484	484	484	484	0
71	20241031	190500	348280	484	484	484	484	0
72	20241031	190400	348280	484	484	484	484	0
73	20241031	190300	348280	484	484	484	484	0
74	20241031	190200	348280	484	484	484	484	0
75	20241031	190100	348280	484	484	484	484	0
76	20241031	190000	348280	484	484	484	484	0
77	20241031	185900	348280	484	484	484	484	0
78	20241031	185800	348280	484	484	484	484	0
79	20241031	185700	348280	484	484	484	484	0
80	20241031	185600	348280	484	484	484	484	0
81	20241031	185500	348280	484	484	484	484	0
82	20241031	185400	348280	484	484	484	484	0
83	20241031	185300	348280	484	484	484	484	0
84	20241031	185200	348280	484	484	484	484	0
85	20241031	185100	348280	484	484	484	484	0
86	20241031	185000	348280	484	484	484	484	0
87	20241031	184900	348280	484	484	484	484	0
88	20241031	184800	348280	484	484	484	484	0
89	20241031	184700	348280	484	484	484	484	0
90	20241031	184600	348280	484	484	484	484	0
91	20241031	184500	348280	484	484	484	484	0
92	20241031	184400	348280	484	484	484	484	500
93	20241031	184300	348280	484	484	484	484	0
94	20241031	184200	348280	484	484	484	484	0
95	20241031	184100	348280	484	484	484	484	0
96	20241031	184000	348280	484	484	484	484	0
97	20241031	183900	348280	484	484	484	484	0
98	20241031	183800	348280	484	484	484	484	0
99	20241031	183700	348280	484	484	484	484	0
100	20241031	183600	348280	484	484	484	484	0
101	20241031	183500	348280	484	484	484	484	0
102	20241031	183400	348280	484	484	484	484	0
103	20241031	183300	348280	484	484	484	484	0
104	20241031	183200	348280	484	484	484	484	0
105	20241031	183100	348280	484	484	484	484	0
106	20241031	183000	348280	484	484	484	484	0
107	20241031	182900	348280	484	484	484	484	0
108	20241031	182800	348280	484	484	484	484	0
109	20241031	182700	348280	484	484	484	484	0
110	20241031	182600	348280	484	484	484	484	0
111	20241031	182500	348280	484	484	484	484	0
112	20241031	182400	348280	484	484	484	484	0
113	20241031	182300	348280	484	484	484	484	0
114	20241031	182200	348280	484	484	484	484	0
115	20241031	182100	348280	484	484	484	484	0
116	20241031	182000	348280	484	484	484	484	0
117	20241031	181900	348280	484	484	484	484	0
118	20241031	181800	348280	484	484	484	484	0
119	20241031	181700	348280	484	484	484	484	0
120	20241031	181600	348280	484	484	484	484	0
121	20241031	181500	348280	484	484	484	484	0
122	20241031	181400	348280	484	484	484	484	500
123	20241031	181300	348280	484	484	484	484	0
124	20241031	181200	348280	484	484	484	484	0
125	20241031	181100	348280	484	484	484	484	0
126	20241031	181000	348280	484	484	484	484	0
127	20241031	180900	348280	484	484	484	484	0
128	20241031	180800	348280	484	484	484	484	0
129	20241031	180700	348280	484	484	484	484	0
130	20241031	180600	348280	484	484	484	484	0
131	20241031	180500	348280	484	484	484	484	0
132	20241031	180400	348280	484	484	484	484	0
133	20241031	180300	348280	484	484	484	484	0
134	20241031	180200	348280	484	484	484	484	0
135	20241031	180100	348280	484	484	484	484	0
136	20241031	180000	348280	484	484	484	484	0
137	20241031	175900	348280	484	484	484	484	0
138	20241031	175800	348280	484	484	484	484	0
139	20241031	175700	348280	484	484	484	484	0
140	20241031	175600	348280	484	484	484	484	0
141	20241031	175500	348280	484	484	484	484	0
142	20241031	175400	348280	484	484	484	484	0
143	20241031	175300	348280	484	484	484	484	0
144	20241031	175200	348280	484	484	484	484	0
145	20241031	175100	348280	484	484	484	484	0
146	20241031	175000	348280	484	484	484	484	0
147	20241031	174900	348280	484	484	484	484	0
148	20241031	174800	348280	484	484	484	484	0
149	20241031	174700	348280	484	484	484	484	0
150	20241031	174600	348280	484	484	484	484	0
151	20241031	174500	348280	484	484	484	484	0
152	20241031	174400	348280	484	484	484	484	500
153	20241031	174300	348280	484	484	484	484	0
154	20241031	174200	348280	484	484	484	484	0
155	20241031	174100	348280	484	484	484	484	0
156	20241031	174000	348280	484	484	484	484	0
157	20241031	173900	348280	484	484	484	484	0
158	20241031	173800	348280	484	484	484	484	0
159	20241031	173700	348280	484	484	484	484	0
160	20241031	173600	348280	484	484	484	484	0
161	20241031	173500	348280	484	484	484	484	0
162	20241031	173400	348280	484	484	484	484	0
163	20241031	173300	348280	484	484	484	484	0
164	20241031	173200	348280	484	484	484	484	0
165	20241031	173100	348280	484	484	484	484	0
166	20241031	173000	348280	484	484	484	484	0
167	20241031	172900	348280	484	484	484	484	0
168	20241031	172800	348280	484	484	484	484	0
169	20241031	172700	348280	484	484	484	484	0
170	20241031	172600	348280	484	484	484	484	0
171	20241031	172500	348280	484	484	484	484	0
172	20241031	172400	348280	484	484	484	484	0
173	20241031	172300	348280	484	484	484	484	0
174	20241031	172200	348280	484	484	484	484	0
175	20241031	172100	348280	484	484	484	484	0
176	20241031	172000	348280	484	484	484	484	0
177	20241031	171900	348280	484	484	484	484	0
178	20241031	171800	348280	484	484	484	484	0
179	20241031	171700	348280	484	484	484	484	0
180	20241031	171600	348280	484	484	484	484	0
181	20241031	171500	348280	484	484	484	484	0
182	20241031	171400	348280	484	484	484	484	500
183	20241031	171300	348280	484	484	484	484	0
184	20241031	171200	348280	484	484	484	484	0
185	20241031	171100	348280	484	484	484	484	0
186	20241031	171000	348280	484	484	484	484	0
187	20241031	170900	348280	484	484	484	484	0
188	20241031	170800	348280	484	484	484	484	0
189	20241031	170700	348280	484	484	484	484	0
190	20241031	170600	348280	484	484	484	484	0
191	20241031	170500	348280	484	484	484	484	0
192	20241031	170400	348280	484	484	484	484	0
193	20241031	170300	348280	484	484	484	484	0
194	20241031	170200	348280	484	484	484	484	0
195	20241031	170100	348280	484	484	484	484	0
196	20241031	170000	348280	484	484	484	484	0
197	20241031	165900	348280	484	484	484	484	0
198	20241031	165800	348280	484	484	484	484	0
199	20241031	165700	348280	484	484	484	484	0
200	20241031	165600	348280	484	484	484	484	0
201	20241031	165500	348280	484	484	484	484	0
202	20241031	165400	348280	484	484	484	484	0
203	20241031	165300	348280	484	484	484	484	0
204	20241031	165200	348280	484	484	484	484	0
205	20241031	165100	348280	484	484	484	484	0
206	20241031	165000	348280	484	484	484	484	0
207	20241031	164900	348280	484	484	484	484	0
208	20241031	164800	348280	484	484	484	484	0
209	20241031	164700	348280	484	484	484	484	0
210	20241031	164600	348280	484	484	484	484	0
211	20241031	164500	348280	484	484	484	484	0
212	20241031	164400	348280	484	484	484	484	500
213	20241031	164300	348280	484	484	484	484	0
214	20241031	164200	348280	484	484	484	484	0
215	20241031	164100	348280	484	484	484	484	0
216	20241031	164000	348280	484	484	484	484	0
217	20241031	163900	348280	484	484	484	484	0
218	20241031	163800	348280	484	484	484	484	0
219	20241031	163700	348280	484	484	484	484	0
220	20241031	163600	348280	484	484	484	484	0
221	20241031	163500	348280	484	484	484	484	0
222	20241031	163400	348280	484	484	484	484	0
223	20241031	163300	348280	484	484	484	484	0
224	20241031	163200	348280	484	484	484	484	0
225	20241031	163100	348280	484	484	484	484	0
226	20241031	163000	348280	484	484	484	484	0
227	20241031	162900	348280	484	484	484	484	0
228	20241031	162800	348280	484	484	484	484	0
229	20241031	162700	348280	484	484	484	484	0
230	20241031	162600	348280	484	484	484	484	0
231	20241031	162500	348280	484	484	484	484	0
232	20241031	162400	348280	484	484	484	484	0
233	20241031	162300	348280	484	484	484	484	0
234	20241031	162200	348280	484	484	484	484	0
235	20241031	162100	348280	484	484	484	484	0
236	20241031	162000	348280	484	484	484	484	0
237	20241031	161900	348280	484	484	484	484	0
238	20241031	161800	348280	484	484	484	484	0
239	20241031	161700	348280	484	484	484	484	0
240	20241031	161600	348280	484	484	484	484	0
241	20241031	161500	348280	484	484	484	484	0
242	20241031	161400	348280	484	484	484	484	500
243	20241031	161300	348280	484	484	484	484	0
244	20241031	161200	348280	484	484	484	484	0
245	20241031	161100	348280	484	484	484	484	0
246	20241031	161000	348280	484	484	484	484	0
247	20241031	160900	348280	484	484	484	484	0
248	20241031	160800	348280	484	484	484	484	0
249	20241031	160700	348280	484	484	484	484	0
250	20241031	160600	348280	484	484	484	484	0
251	20241031	160500	348280	484	484	484	484	0
252	20241031	160400	348280	484	484	484	484	0
253	20241031	160300	348280	484	484	484	484	0
254	20241031	160200	348280	484	484	484	484	0
255	20241031	160100	348280	484	484	484	484	0
256	20241031	160000	348280	484	484	484	484	0
257	20241031	155900	348280	484	484	484	484	0
258	20241031	155800	348280	484	484	484	484	0
259	20241031	155700	348280	484	484	484	484	0
260	20241031	155600	348280	484	484	484	484	0
261	20241031	155500	348280	484	484	484	484	0
262	20241031	155400	348280	484	484	484	484	0
263	20241031	155300	348280	484	484	484	484	0
264	20241031	155200	348280	484	484	484	484	0
265	20241031	155100	348280	484	484	484	484	0
266	20241031	155000	348280	484	484	484	484	0
267	20241031	154900	348280	484	484	484	484	0
268	20241031	154800	348280	484	484	484	484	0
269	20241031	154700	348280	484	484	484	484	0
270	20241031	154600	348280	484	484	484	484	0
271	20241031	154500	348280	484	484	484	484	0
272	20241031	154400	348280	484	484	484	484	500
273	20241031	154300	348280	484	484	484	484	0
274	20241031	154200	348280	484	484	484	484	0
275	20241031	154100	348280	484	484	484	484	0
276	20241031	154000	348280	484	484	484	484	0
277	20241031	153900	348280	484	484	484	484	0
278	20241031	153800	348280	484	484	484	484	0
279	20241031	153700	348280	484	484	484	484	0
280	20241031	153600	348280	484	484	484	484	0
281	20241031	153500	348280	484	484	484	484	0
282	20241031	153400	348280	484	484	484	484	0
283	20241031	153300	348280	484	484	484	484	0
284	20241031	153200	348280	484	484	484	484	0
285	20241031	153100	348280	484	484	484	484	0
286	20241031	153000	348280	484	484	484	484	500
287	20241031	152900	106280	500	500	500	500	0
288	20241031	152800	106280	500	500	500	500	0
289	20241031	152700	106280	500	500	500	500	0
290	20241031	152600	106280	500	500	500	500	0
291	20241031	152500	106280	500	500	500	500	0
292	20241031	152400	106280	500	500	500	500	0
293	20241031	152300	106280	500	500	500	500	0
294	20241031	152200	106280	500	500	500	500	0
295	20241031	152100	106280	500	500	500	500	0
296	20241031	152000	106280	500	500	500	500	0
297	20241031	151900	106280	500	500	500	500	0
298	20241031	151800	106280	500	500	500	500	0
299	20241031	151700	106280	500	500	500	500	0
300	20241031	151600	106280	500	500	500	500	0
301	20241031	151500	106280	500	500	500	500	0
302	20241031	151400	106280	500	500	500	500	0
303	20241031	151300	106280	500	500	500	500	0
304	20241031	151200	106280	500	500	500	500	0
305	20241031	151100	106280	500	500	500	500	0
306	20241031	151000	106280	500	500	500	500	0
307	20241031	150900	106280	500	500	500	500	0
308	20241031	150800	106280	500	500	500	500	0
309	20241031	150700	106280	500	500	500	500	0
310	20241031	150600	106280	500	500	500	500	80
311	20241031	150500	66280	500	500	500	500	0
312	20241031	150400	66280	500	500	500	500	0
313	20241031	150300	66280	500	500	500	500	0
314	20241031	150200	66280	500	500	500	500	0
315	20241031	150100	66280	500	500	500	500	0
316	20241031	150000	66280	500	500	500	500	0
317	20241031	145900	66280	500	500	500	500	0
318	20241031	145800	66280	500	500	500	500	0
319	20241031	145700	66280	500	500	500	500	0
320	20241031	145600	66280	500	500	500	500	0
321	20241031	145500	66280	500	500	500	500	0
322	20241031	145400	66280	500	500	500	500	0
323	20241031	145300	66280	500	500	500	500	0
324	20241031	145200	66280	500	500	500	500	0
325	20241031	145100	66280	500	500	500	500	0
326	20241031	145000	66280	500	500	500	500	0
327	20241031	144900	66280	500	500	500	500	0
328	20241031	144800	66280	500	500	500	500	0
329	20241031	144700	66280	500	500	500	500	0
330	20241031	144600	66280	500	500	500	500	0
331	20241031	144500	66280	500	500	500	500	0
332	20241031	144400	66280	500	500	500	500	0
333	20241031	144300	66280	500	500	500	500	0
334	20241031	144200	66280	500	500	500	500	0
335	20241031	144100	66280	500	500	500	500	0
336	20241031	144000	66280	500	500	500	500	0
337	20241031	143900	66280	500	500	500	500	0
338	20241031	143800	66280	500	500	500	500	0
339	20241031	143700	66280	500	500	500	500	0
340	20241031	143600	66280	500	500	500	500	0
341	20241031	143500	66280	500	500	500	500	0
342	20241031	143400	66280	500	500	500	500	0
343	20241031	143300	66280	500	500	500	500	0
344	20241031	143200	66280	500	500	500	500	0
345	20241031	143100	66280	500	500	500	500	0
346	20241031	143000	66280	500	500	500	500	0
347	20241031	142900	66280	500	500	500	500	0
348	20241031	142800	66280	500	500	500	500	0
349	20241031	142700	66280	500	500	500	500	0
350	20241031	142600	66280	500	500	500	500	0
351	20241031	142500	66280	500	500	500	500	0
352	20241031	142400	66280	500	500	500	500	0
353	20241031	142300	66280	500	500	500	500	0
354	20241031	142200	66280	500	500	500	500	0
355	20241031	142100	66280	500	500	500	500	0
356	20241031	142000	66280	500	500	500	500	0
357	20241031	141900	66280	500	500	500	500	0
358	20241031	141800	66280	500	500	500	500	0
359	20241031	141700	66280	500	500	500	500	0
360	20241031	141600	66280	500	500	500	500	0
361	20241031	141500	66280	500	500	500	500	0
362	20241031	141400	66280	500	500	500	500	0
363	20241031	141300	66280	500	500	500	500	0
364	20241031	141200	66280	500	500	500	500	0
365	20241031	141100	66280	500	500	500	500	0
366	20241031	141000	66280	500	500	500	500	0
367	20241031	140900	66280	500	500	500	500	0
368	20241031	140800	66280	500	500	500	500	0
369	20241031	140700	66280	500	500	500	500	0
370	20241031	140600	66280	500	500	500	500	0
371	20241031	140500	66280	500	500	500	500	0
372	20241031	140400	66280	500	500	500	500	0
373	20241031	140300	66280	500	500	500	500	0
374	20241031	140200	66280	500	500	500	500	0
375	20241031	140100	66280	500	500	500	500	0
376	20241031	140000	66280	500	500	500	500	0
377	20241031	135900	66280	500	500	500	500	0
378	20241031	135800	66280	500	500	500	500	0
379	20241031	135700	66280	500	500	500	500	0
380	20241031	135600	66280	500	500	500	500	0
381	20241031	135500	66280	500	500	500	500	0
382	20241031	135400	66280	500	500	500	500	0
383	20241031	135300	66280	500	500	500	500	0
384	20241031	135200	66280	500	500	500	500	0
385	20241031	135100	66280	500	500	500	500	0
386	20241031	135000	66280	500	500	500	500	0
387	20241031	134900	66280	500	500	500	500	0
388	20241031	134800	66280	500	500	500	500	0
389	20241031	134700	66280	500	500	500	500	0
390	20241031	134600	66280	500	500	500	500	0
391	20241031	134500	66280	500	500	500	500	0
392	20241031	134400	66280	500	500	500	500	0
393	20241031	134300	66280	500	500	500	500	0
394	20241031	134200	66280	500	500	500	500	0
395	20241031	134100	66280	500	500	500	500	0
396	20241031	134000	66280	500	500	500	500	0
397	20241031	133900	66280	500	500	500	500	0
398	20241031	133800	66280	500	500	500	500	0
399	20241031	133700	66280	500	500	500	500	0
400	20241031	133600	66280	500	500	500	500	0
401	20241031	133500	66280	500	500	500	500	90
402	20241031	133400	21280	505	505	505	505	0
403	20241031	133300	21280	505	505	505	505	0
404	20241031	133200	21280	505	505	505	505	0
405	20241031	133100	21280	505	505	505	505	0
406	20241031	133000	21280	505	505	505	505	0
407	20241031	132900	21280	505	505	505	505	0
408	20241031	132800	21280	505	505	505	505	0
409	20241031	132700	21280	505	505	505	505	0
410	20241031	132600	21280	505	505	505	505	0
411	20241031	132500	21280	505	505	505	505	0
412	20241031	132400	21280	505	505	505	505	0
413	20241031	132300	21280	505	505	505	505	0
414	20241031	132200	21280	505	505	505	505	0
415	20241031	132100	21280	505	505	505	505	0
416	20241031	132000	21280	505	505	505	505	0
417	20241031	131900	21280	505	505	505	505	0
418	20241031	131800	21280	505	505	505	505	0
419	20241031	131700	21280	505	505	505	505	0
420	20241031	131600	21280	505	505	505	505	0
421	20241031	131500	21280	505	505	505	505	0
422	20241031	131400	21280	505	505	505	505	0
423	20241031	131300	21280	505	505	505	505	0
424	20241031	131200	21280	505	505	505	505	0
425	20241031	131100	21280	505	505	505	505	0
426	20241031	131000	21280	505	505	505	505	0
427	20241031	130900	21280	505	505	505	505	0
428	20241031	130800	21280	505	505	505	505	0
429	20241031	130700	21280	505	505	505	505	0
430	20241031	130600	21280	505	505	505	505	0
431	20241031	130500	21280	505	505	505	505	0
432	20241031	130400	21280	505	505	505	505	0
433	20241031	130300	21280	505	505	505	505	0
434	20241031	130200	21280	505	505	505	505	0
435	20241031	130100	21280	505	505	505	505	0
436	20241031	130000	21280	505	505	505	505	0
437	20241031	125900	21280	505	505	505	505	0
438	20241031	125800	21280	505	505	505	505	0
439	20241031	125700	21280	505	505	505	505	0
440	20241031	125600	21280	505	505	505	505	0
441	20241031	125500	21280	505	505	505	505	0
442	20241031	125400	21280	505	505	505	505	0
443	20241031	125300	21280	505	505	505	505	0
444	20241031	125200	21280	505	505	505	505	0
445	20241031	125100	21280	505	505	505	505	0
446	20241031	125000	21280	505	505	505	505	0
447	20241031	124900	21280	505	505	505	505	0
448	20241031	124800	21280	505	505	505	505	0
449	20241031	124700	21280	505	505	505	505	0
450	20241031	124600	21280	505	505	505	505	0
451	20241031	124500	21280	505	505	505	505	0
452	20241031	124400	21280	505	505	505	505	0
453	20241031	124300	21280	505	505	505	505	0
454	20241031	124200	21280	505	505	505	505	0
455	20241031	124100	21280	505	505	505	505	0
456	20241031	124000	21280	505	505	505	505	0
457	20241031	123900	21280	505	505	505	505	0
458	20241031	123800	21280	505	505	505	505	0
459	20241031	123700	21280	505	505	505	505	0
460	20241031	123600	21280	505	505	505	505	0
461	20241031	123500	21280	505	505	505	505	0
462	20241031	123400	21280	505	505	505	505	0
463	20241031	123300	21280	505	505	505	505	0
464	20241031	123200	21280	505	505	505	505	0
465	20241031	123100	21280	505	505	505	505	0
466	20241031	123000	21280	505	505	505	505	0
467	20241031	122900	21280	505	505	505	505	0
468	20241031	122800	21280	505	505	505	505	0
469	20241031	122700	21280	505	505	505	505	0
470	20241031	122600	21280	505	505	505	505	0
471	20241031	122500	21280	505	505	505	505	0
472	20241031	122400	21280	505	505	505	505	0
473	20241031	122300	21280	505	505	505	505	0
474	20241031	122200	21280	505	505	505	505	0
475	20241031	122100	21280	505	505	505	505	0
476	20241031	122000	21280	505	505	505	505	0
477	20241031	121900	21280	505	505	505	505	0
478	20241031	121800	21280	505	505	505	505	0
479	20241031	121700	21280	505	505	505	505	0
480	20241031	121600	21280	505	505	505	505	0
481	20241031	121500	21280	505	505	505	505	0
482	20241031	121400	21280	505	505	505	505	0
483	20241031	121300	21280	505	505	505	505	0
484	20241031	121200	21280	505	505	505	505	0
485	20241031	121100	21280	505	505	505	505	0
486	20241031	121000	21280	505	505	505	505	0
487	20241031	120900	21280	505	505	505	505	0
488	20241031	120800	21280	505	505	505	505	0
489	20241031	120700	21280	505	505	505	505	0
490	20241031	120600	21280	505	505	505	505	0
491	20241031	120500	21280	505	505	505	505	0
492	20241031	120400	21280	505	505	505	505	0
493	20241031	120300	21280	505	505	505	505	0
494	20241031	120200	21280	505	505	505	505	0
495	20241031	120100	21280	505	505	505	505	0
496	20241031	120000	21280	505	505	505	505	0
497	20241031	115900	21280	505	505	505	505	0
498	20241031	115800	21280	505	505	505	505	0
499	20241031	115700	21280	505	505	505	505	0
500	20241031	115600	21280	505	505	505	505	0
501	20241031	115500	21280	505	505	505	505	0
502	20241031	115400	21280	505	505	505	505	0
503	20241031	115300	21280	505	505	505	505	0
504	20241031	115200	21280	505	505	505	505	0
505	20241031	115100	21280	505	505	505	505	0
506	20241031	115000	21280	505	505	505	505	0
507	20241031	114900	21280	505	505	505	505	0
508	20241031	114800	21280	505	505	505	505	0
509	20241031	114700	21280	505	505	505	505	0
510	20241031	114600	21280	505	505	505	505	0
511	20241031	114500	21280	505	505	505	505	0
512	20241031	114400	21280	505	505	505	505	0
513	20241031	114300	21280	505	505	505	505	0
514	20241031	114200	21280	505	505	505	505	0
515	20241031	114100	21280	505	505	505	505	0
516	20241031	114000	21280	505	505	505	505	0
517	20241031	113900	21280	505	505	505	505	0
518	20241031	113800	21280	505	505	505	505	0
519	20241031	113700	21280	505	505	505	505	0
520	20241031	113600	21280	505	505	505	505	0
521	20241031	113500	21280	505	505	505	505	0
522	20241031	113400	21280	505	505	505	505	0
523	20241031	113300	21280	505	505	505	505	0
524	20241031	113200	21280	505	505	505	505	0
525	20241031	113100	21280	505	505	505	505	0
526	20241031	113000	21280	505	505	505	505	0
527	20241031	112900	21280	505	505	505	505	0
528	20241031	112800	21280	505	505	505	505	0
529	20241031	112700	21280	505	505	505	505	0
530	20241031	112600	21280	505	505	505	505	0
531	20241031	112500	21280	505	505	505	505	0
532	20241031	112400	21280	505	505	505	505	0
533	20241031	112300	21280	505	505	505	505	0
534	20241031	112200	21280	505	505	505	505	0
535	20241031	112100	21280	505	505	505	505	0
536	20241031	112000	21280	505	505	505	505	0
537	20241031	111900	21280	505	505	505	505	0
538	20241031	111800	21280	505	505	505	505	0
539	20241031	111700	21280	505	505	505	505	0
540	20241031	111600	21280	505	505	505	505	0
541	20241031	111500	21280	505	505	505	505	0
542	20241031	111400	21280	505	505	505	505	0
543	20241031	111300	21280	505	505	505	505	0
544	20241031	111200	21280	505	505	505	505	0
545	20241031	111100	21280	505	505	505	505	0
546	20241031	111000	21280	505	505	505	505	0
547	20241031	110900	21280	505	505	505	505	0
548	20241031	110800	21280	505	505	505	505	0
549	20241031	110700	21280	505	505	505	505	0
550	20241031	110600	21280	505	505	505	505	0
551	20241031	110500	21280	505	505	505	505	0
552	20241031	110400	21280	505	505	505	505	0
553	20241031	110300	21280	505	505	505	505	0
554	20241031	110200	21280	505	505	505	505	0
555	20241031	110100	21280	505	505	505	505	0
556	20241031	110000	21280	505	505	505	505	0
557	20241031	105900	21280	505	505	505	505	0
558	20241031	105800	21280	505	505	505	505	0
559	20241031	105700	21280	505	505	505	505	0
560	20241031	105600	21280	505	505	505	505	0
561	20241031	105500	21280	505	505	505	505	0
562	20241031	105400	21280	505	505	505	505	0
563	20241031	105300	21280	505	505	505	505	0
564	20241031	105200	21280	505	505	505	505	0
565	20241031	105100	21280	505	505	505	505	0
566	20241031	105000	21280	505	505	505	505	0
567	20241031	104900	21280	505	505	505	505	0
568	20241031	104800	21280	505	505	505	505	0
569	20241031	104700	21280	505	505	505	505	0
570	20241031	104600	21280	505	505	505	505	0
571	20241031	104500	21280	505	505	505	505	0
572	20241031	104400	21280	505	505	505	505	0
573	20241031	104300	21280	505	505	505	505	0
574	20241031	104200	21280	505	505	505	505	0
575	20241031	104100	21280	505	505	505	505	0
576	20241031	104000	21280	505	505	505	505	0
577	20241031	103900	21280	505	505	505	505	0
578	20241031	103800	21280	505	505	505	505	0
579	20241031	103700	21280	505	505	505	505	0
580	20241031	103600	21280	505	505	505	505	0
581	20241031	103500	21280	505	505	505	505	0
582	20241031	103400	21280	505	505	505	505	0
583	20241031	103300	21280	505	505	505	505	0
584	20241031	103200	21280	505	505	505	505	0
585	20241031	103100	21280	505	505	505	505	0
586	20241031	103000	21280	505	505	505	505	0
587	20241031	102900	21280	505	505	505	505	0
588	20241031	102800	21280	505	505	505	505	0
589	20241031	102700	21280	505	505	505	505	0
590	20241031	102600	21280	505	505	505	505	0
591	20241031	102500	21280	505	505	505	505	0
592	20241031	102400	21280	505	505	505	505	0
593	20241031	102300	21280	505	505	505	505	0
594	20241031	102200	21280	505	505	505	505	0
595	20241031	102100	21280	505	505	505	505	0
596	20241031	102000	21280	505	505	505	505	0
597	20241031	101900	21280	505	505	505	505	0
598	20241031	101800	21280	505	505	505	505	0
599	20241031	101700	21280	505	505	505	505	0
600	20241031	101600	21280	505	505	505	505	0
601	20241031	101500	21280	505	505	505	505	0
602	20241031	101400	21280	505	505	505	505	0
603	20241031	101300	21280	505	505	505	505	0
604	20241031	101200	21280	505	505	505	505	0
605	20241031	101100	21280	505	505	505	505	0
606	20241031	101000	21280	505	505	505	505	0
607	20241031	100900	21280	505	505	505	505	0
608	20241031	100800	21280	505	505	505	505	0
609	20241031	100700	21280	505	505	505	505	0
610	20241031	100600	21280	505	505	505	505	0
611	20241031	100500	21280	505	505	505	505	0
612	20241031	100400	21280	505	505	505	505	0
613	20241031	100300	21280	505	505	505	505	0
614	20241031	100200	21280	505	505	505	505	0
615	20241031	100100	21280	505	505	505	505	0
616	20241031	100000	21280	505	505	505	505	0
617	20241031	095900	21280	505	505	505	505	0
618	20241031	095800	21280	505	505	505	505	0
619	20241031	095700	21280	505	505	505	505	0
620	20241031	095600	21280	505	505	505	505	0
621	20241031	095500	21280	505	505	505	505	0
622	20241031	095400	21280	505	505	505	505	0
623	20241031	095300	21280	505	505	505	505	0
624	20241031	095200	21280	505	505	505	505	0
625	20241031	095100	21280	505	505	505	505	0
626	20241031	095000	21280	505	505	505	505	0
627	20241031	094900	21280	505	505	505	505	0
628	20241031	094800	21280	505	505	505	505	0
629	20241031	094700	21280	505	505	505	505	0
630	20241031	094600	21280	505	505	505	505	0
631	20241031	094500	21280	505	505	505	505	0
632	20241031	094400	21280	505	505	505	505	0
633	20241031	094300	21280	505	505	505	505	0
634	20241031	094200	21280	505	505	505	505	0
635	20241031	094100	21280	505	505	505	505	0
636	20241031	094000	21280	505	505	505	505	0
637	20241031	093900	21280	505	505	505	505	0
638	20241031	093800	21280	505	505	505	505	0
639	20241031	093700	21280	505	505	505	505	0
640	20241031	093600	21280	505	505	505	505	0
641	20241031	093500	21280	505	505	505	505	0
642	20241031	093400	21280	505	505	505	505	0
643	20241031	093300	21280	505	505	505	505	0
644	20241031	093200	21280	505	505	505	505	0
645	20241031	093100	21280	505	505	505	505	0
646	20241031	093000	21280	505	505	505	505	0
647	20241031	092900	21280	505	505	505	505	0
648	20241031	092800	21280	505	505	505	505	0
649	20241031	092700	21280	505	505	505	505	0
650	20241031	092600	21280	505	505	505	505	0
651	20241031	092500	21280	505	505	505	505	0
652	20241031	092400	21280	505	505	505	505	0
653	20241031	092300	21280	505	505	505	505	0
654	20241031	092200	21280	505	505	505	505	0
655	20241031	092100	21280	505	505	505	505	0
656	20241031	092000	21280	505	505	505	505	0
657	20241031	091900	21280	505	505	505	505	0
658	20241031	091800	21280	505	505	505	505	0
659	20241031	091700	21280	505	505	505	505	0
660	20241031	091600	21280	505	505	505	505	0
661	20241031	091500	21280	505	505	505	505	0
662	20241031	091400	21280	505	505	505	505	0
663	20241031	091300	21280	505	505	505	505	0
664	20241031	091200	21280	505	505	505	505	0
665	20241031	091100	21280	505	505	505	505	0
666	20241031	091000	21280	505	505	505	505	0
667	20241031	090900	21280	505	505	505	505	0
668	20241031	090800	21280	505	505	505	505	41
669	20241031	090700	575	575	575	575	575	0
670	20241031	090600	575	575	575	575	575	0
671	20241031	090500	575	575	575	575	575	0
672	20241031	090400	575	575	575	575	575	0
673	20241031	090300	575	575	575	575	575	0
674	20241031	090200	575	575	575	575	575	0
675	20241031	090100	575	575	575	575	575	0
676	20241031	090000	575	575	575	575	575	1