680 lines
36 KiB
CSV
680 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250212,201700,4779811300,18340,18340,18340,18340,2647
|
||
|
|
20250212,201600,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,201500,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,201400,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,201300,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,201200,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,201100,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,201000,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,200900,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,200800,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,200700,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,200600,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,200500,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,200400,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,200300,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,200200,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,200100,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,200000,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,195900,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,195800,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,195700,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,195600,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,195500,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,195400,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,195300,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,195200,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,195100,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,195000,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,194900,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,194800,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,194700,4779811300,18340,18340,18340,18340,2647
|
||
|
|
20250212,194600,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,194500,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,194400,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,194300,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,194200,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,194100,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,194000,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,193900,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,193800,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,193700,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,193600,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,193500,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,193400,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,193300,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,193200,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,193100,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,193000,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,192900,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,192800,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,192700,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,192600,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,192500,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,192400,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,192300,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,192200,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,192100,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,192000,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,191900,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,191800,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,191700,4779811300,18340,18340,18340,18340,2647
|
||
|
|
20250212,191600,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,191500,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,191400,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,191300,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,191200,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,191100,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,191000,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,190900,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,190800,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,190700,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,190600,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,190500,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,190400,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,190300,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,190200,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,190100,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,190000,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,185900,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,185800,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,185700,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,185600,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,185500,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,185400,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,185300,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,185200,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,185100,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,185000,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,184900,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,184800,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,184700,4779811300,18340,18340,18340,18340,2647
|
||
|
|
20250212,184600,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,184500,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,184400,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,184300,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,184200,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,184100,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,184000,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,183900,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,183800,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,183700,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,183600,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,183500,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,183400,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,183300,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,183200,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,183100,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,183000,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,182900,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,182800,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,182700,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,182600,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,182500,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,182400,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,182300,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,182200,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,182100,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,182000,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,181900,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,181800,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,181700,4779811300,18340,18340,18340,18340,2647
|
||
|
|
20250212,181600,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,181500,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,181400,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,181300,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,181200,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,181100,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,181000,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,180900,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,180800,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,180700,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,180600,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,180500,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,180400,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,180300,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,180200,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,180100,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,180000,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,175900,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,175800,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,175700,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,175600,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,175500,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,175400,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,175300,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,175200,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,175100,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,175000,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,174900,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,174800,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,174700,4779811300,18340,18340,18340,18340,2647
|
||
|
|
20250212,174600,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,174500,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,174400,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,174300,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,174200,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,174100,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,174000,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,173900,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,173800,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,173700,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,173600,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,173500,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,173400,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,173300,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,173200,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,173100,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,173000,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,172900,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,172800,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,172700,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,172600,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,172500,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,172400,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,172300,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,172200,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,172100,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,172000,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,171900,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,171800,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,171700,4779811300,18340,18340,18340,18340,2647
|
||
|
|
20250212,171600,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,171500,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,171400,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,171300,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,171200,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,171100,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,171000,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,170900,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,170800,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,170700,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,170600,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,170500,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,170400,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,170300,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,170200,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,170100,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,170000,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,165900,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,165800,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,165700,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,165600,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,165500,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,165400,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,165300,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,165200,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,165100,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,165000,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,164900,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,164800,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,164700,4779811300,18340,18340,18340,18340,2647
|
||
|
|
20250212,164600,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,164500,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,164400,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,164300,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,164200,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,164100,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,164000,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,163900,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,163800,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,163700,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,163600,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,163500,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,163400,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,163300,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,163200,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,163100,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,163000,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,162900,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,162800,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,162700,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,162600,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,162500,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,162400,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,162300,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,162200,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,162100,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,162000,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,161900,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,161800,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,161700,4779811300,18340,18340,18340,18340,2647
|
||
|
|
20250212,161600,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,161500,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,161400,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,161300,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,161200,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,161100,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,161000,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,160900,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,160800,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,160700,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,160600,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,160500,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,160400,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,160300,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,160200,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,160100,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,160000,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,155900,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,155800,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,155700,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,155600,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,155500,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,155400,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,155300,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,155200,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,155100,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,155000,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,154900,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,154800,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,154700,4779811300,18340,18340,18340,18340,2647
|
||
|
|
20250212,154600,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,154500,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,154400,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,154300,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,154200,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,154100,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,154000,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,153900,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,153800,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,153700,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,153600,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,153500,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,153400,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,153300,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,153200,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,153100,4779811300,18340,18340,18340,18340,0
|
||
|
|
20250212,153000,4779811300,18340,18340,18340,18340,2647
|
||
|
|
20250212,152900,4731265320,18330,18330,18330,18330,0
|
||
|
|
20250212,152800,4731265320,18330,18330,18330,18330,0
|
||
|
|
20250212,152700,4731265320,18330,18330,18330,18330,0
|
||
|
|
20250212,152600,4731265320,18330,18330,18330,18330,0
|
||
|
|
20250212,152500,4731265320,18330,18330,18330,18330,0
|
||
|
|
20250212,152400,4731265320,18330,18330,18330,18330,0
|
||
|
|
20250212,152300,4731265320,18330,18330,18330,18330,0
|
||
|
|
20250212,152200,4731265320,18330,18330,18330,18330,0
|
||
|
|
20250212,152100,4731265320,18330,18330,18330,18330,0
|
||
|
|
20250212,152000,4731265320,18330,18330,18330,18330,0
|
||
|
|
20250212,151900,4731265320,18330,18330,18340,18330,403
|
||
|
|
20250212,151800,4723877130,18330,18330,18340,18330,439
|
||
|
|
20250212,151700,4715830160,18330,18330,18340,18330,218
|
||
|
|
20250212,151600,4711832880,18330,18300,18330,18300,1124
|
||
|
|
20250212,151500,4691255230,18300,18300,18310,18300,119
|
||
|
|
20250212,151400,4689076920,18300,18300,18300,18300,696
|
||
|
|
20250212,151300,4676340120,18300,18300,18300,18300,155
|
||
|
|
20250212,151200,4673503620,18300,18300,18310,18300,515
|
||
|
|
20250212,151100,4664079020,18300,18320,18320,18300,550
|
||
|
|
20250212,151000,4654008070,18310,18310,18340,18310,210
|
||
|
|
20250212,150900,4650158120,18310,18330,18330,18310,680
|
||
|
|
20250212,150800,4637701120,18330,18330,18330,18330,506
|
||
|
|
20250212,150700,4628426140,18330,18330,18330,18330,296
|
||
|
|
20250212,150600,4623000460,18330,18330,18330,18330,1047
|
||
|
|
20250212,150500,4603808950,18330,18330,18330,18330,212
|
||
|
|
20250212,150400,4599922990,18330,18340,18340,18330,406
|
||
|
|
20250212,150300,4592479260,18340,18330,18340,18330,145
|
||
|
|
20250212,150200,4589820910,18330,18340,18340,18330,1857
|
||
|
|
20250212,150100,4555763990,18340,18350,18350,18330,248
|
||
|
|
20250212,150000,4551214760,18350,18330,18350,18330,538
|
||
|
|
20250212,145900,4541346520,18330,18330,18330,18330,244
|
||
|
|
20250212,145800,4536874000,18330,18330,18330,18330,24
|
||
|
|
20250212,145700,4536434080,18330,18340,18340,18330,416
|
||
|
|
20250212,145600,4528805350,18350,18340,18350,18330,111
|
||
|
|
20250212,145500,4526769490,18340,18340,18340,18340,32
|
||
|
|
20250212,145400,4526182610,18350,18350,18380,18350,324
|
||
|
|
20250212,145300,4520233670,18380,18390,18400,18380,434
|
||
|
|
20250212,145200,4512253870,18390,18380,18390,18380,272
|
||
|
|
20250212,145100,4507251870,18380,18390,18390,18380,546
|
||
|
|
20250212,145000,4497210950,18390,18340,18390,18340,145
|
||
|
|
20250212,144900,4494545750,18370,18350,18370,18350,243
|
||
|
|
20250212,144800,4490086080,18350,18390,18390,18350,57
|
||
|
|
20250212,144700,4489038740,18390,18390,18390,18340,613
|
||
|
|
20250212,144600,4477777850,18360,18340,18360,18340,17
|
||
|
|
20250212,144500,4477465950,18340,18350,18360,18340,160
|
||
|
|
20250212,144400,4474528890,18350,18340,18350,18340,20
|
||
|
|
20250212,144300,4474161950,18350,18340,18350,18340,203
|
||
|
|
20250212,144200,4470437130,18350,18350,18360,18350,365
|
||
|
|
20250212,144100,4463737550,18350,18360,18390,18350,306
|
||
|
|
20250212,144000,4458114640,18360,18360,18370,18360,87
|
||
|
|
20250212,143900,4456516920,18360,18340,18360,18340,215
|
||
|
|
20250212,143800,4452570040,18340,18370,18370,18340,107
|
||
|
|
20250212,143700,4450607200,18370,18360,18370,18360,376
|
||
|
|
20250212,143600,4443700690,18340,18360,18360,18340,283
|
||
|
|
20250212,143500,4438505470,18360,18340,18360,18340,147
|
||
|
|
20250212,143400,4435807860,18340,18340,18340,18340,15
|
||
|
|
20250212,143300,4435532760,18330,18320,18330,18320,278
|
||
|
|
20250212,143200,4430437140,18320,18320,18320,18320,9
|
||
|
|
20250212,143100,4430272260,18300,18330,18330,18300,310
|
||
|
|
20250212,143000,4424594860,18300,18360,18370,18300,712
|
||
|
|
20250212,142900,4411553850,18360,18320,18370,18320,197
|
||
|
|
20250212,142800,4407937060,18360,18340,18360,18320,647
|
||
|
|
20250212,142700,4396070770,18340,18350,18350,18320,50
|
||
|
|
20250212,142600,4395153690,18350,18300,18360,18300,214
|
||
|
|
20250212,142500,4391227580,18360,18300,18360,18290,1462
|
||
|
|
20250212,142400,4364464340,18300,18330,18330,18300,93
|
||
|
|
20250212,142300,4362760220,18280,18280,18330,18280,139
|
||
|
|
20250212,142200,4360214100,18340,18260,18340,18260,365
|
||
|
|
20250212,142100,4353543150,18330,18280,18360,18260,429
|
||
|
|
20250212,142000,4345696710,18280,18270,18280,18270,271
|
||
|
|
20250212,141900,4340745050,18270,18300,18300,18270,972
|
||
|
|
20250212,141800,4322974710,18300,18360,18360,18290,70
|
||
|
|
20250212,141700,4321691100,18300,18300,18300,18300,5
|
||
|
|
20250212,141600,4321599600,18370,18300,18370,18300,109
|
||
|
|
20250212,141500,4319602590,18300,18300,18300,18300,16
|
||
|
|
20250212,141400,4319309790,18380,18370,18380,18370,152
|
||
|
|
20250212,141300,4316517050,18290,18370,18400,18290,184
|
||
|
|
20250212,141200,4313137250,18300,18300,18310,18300,42
|
||
|
|
20250212,141100,4312368440,18300,18340,18350,18300,412
|
||
|
|
20250212,141000,4304812360,18340,18340,18340,18340,78
|
||
|
|
20250212,140900,4303381840,18340,18340,18340,18340,15
|
||
|
|
20250212,140800,4303106740,18340,18340,18350,18340,53
|
||
|
|
20250212,140700,4302134320,18290,18290,18290,18290,8
|
||
|
|
20250212,140600,4301988000,18290,18360,18400,18290,134
|
||
|
|
20250212,140500,4299525200,18290,18390,18410,18290,523
|
||
|
|
20250212,140400,4289901940,18400,18360,18400,18360,578
|
||
|
|
20250212,140300,4279279010,18290,18290,18360,18290,279
|
||
|
|
20250212,140200,4274166040,18290,18370,18370,18290,157
|
||
|
|
20250212,140100,4271291310,18290,18290,18290,18290,30
|
||
|
|
20250212,140000,4270742610,18290,18290,18290,18290,39
|
||
|
|
20250212,135900,4270029300,18300,18300,18300,18300,20
|
||
|
|
20250212,135800,4269663300,18290,18280,18390,18280,66
|
||
|
|
20250212,135700,4268452370,18280,18390,18390,18280,121
|
||
|
|
20250212,135600,4266228830,18280,18340,18340,18280,41
|
||
|
|
20250212,135500,4265477550,18410,18340,18410,18340,64
|
||
|
|
20250212,135400,4264300990,18390,18400,18400,18340,196
|
||
|
|
20250212,135300,4260696080,18410,18380,18410,18340,748
|
||
|
|
20250212,135200,4246939420,18380,18340,18390,18340,142
|
||
|
|
20250212,135100,4244329260,18340,18340,18340,18340,29
|
||
|
|
20250212,135000,4243797400,18340,18380,18390,18340,695
|
||
|
|
20250212,134900,4231026040,18390,18390,18390,18390,82
|
||
|
|
20250212,134800,4229518060,18380,18380,18410,18380,1816
|
||
|
|
20250212,134700,4196118940,18370,18360,18370,18360,141
|
||
|
|
20250212,134600,4193528870,18360,18360,18380,18360,473
|
||
|
|
20250212,134500,4184842670,18360,18350,18360,18350,58
|
||
|
|
20250212,134400,4183777970,18350,18340,18350,18340,414
|
||
|
|
20250212,134300,4176181930,18280,18290,18290,18280,24
|
||
|
|
20250212,134200,4175743020,18360,18360,18380,18280,2361
|
||
|
|
20250212,134100,4132403560,18360,18360,18360,18360,165
|
||
|
|
20250212,134000,4129374160,18370,18360,18370,18360,16
|
||
|
|
20250212,133900,4129080390,18360,18360,18370,18360,272
|
||
|
|
20250212,133800,4124086070,18360,18360,18360,18360,90
|
||
|
|
20250212,133700,4122433670,18360,18320,18360,18320,132
|
||
|
|
20250212,133600,4120010270,18320,18370,18370,18320,107
|
||
|
|
20250212,133500,4118048080,18320,18320,18320,18320,11
|
||
|
|
20250212,133400,4117846560,18320,18320,18320,18320,24
|
||
|
|
20250212,133300,4117406880,18320,18350,18370,18320,320
|
||
|
|
20250212,133200,4111532600,18300,18300,18300,18300,15
|
||
|
|
20250212,133100,4111258100,18300,18300,18310,18300,19
|
||
|
|
20250212,133000,4110910390,18300,18310,18350,18300,169
|
||
|
|
20250212,132900,4107810530,18360,18310,18360,18310,210
|
||
|
|
20250212,132800,4103963430,18310,18330,18330,18310,1093
|
||
|
|
20250212,132700,4083940270,18330,18330,18330,18330,15
|
||
|
|
20250212,132600,4083665320,18330,18330,18370,18330,226
|
||
|
|
20250212,132500,4079521140,18330,18330,18330,18330,116
|
||
|
|
20250212,132400,4077394860,18330,18330,18330,18330,29
|
||
|
|
20250212,132300,4076863290,18330,18340,18390,18330,58
|
||
|
|
20250212,132200,4075797720,18400,18330,18400,18330,62
|
||
|
|
20250212,132100,4074657480,18330,18320,18390,18320,41
|
||
|
|
20250212,132000,4073905930,18320,18400,18400,18320,555
|
||
|
|
20250212,131900,4063726950,18340,18340,18350,18340,158
|
||
|
|
20250212,131800,4060829100,18340,18340,18340,18340,138
|
||
|
|
20250212,131700,4058298180,18350,18370,18370,18350,174
|
||
|
|
20250212,131600,4055102010,18370,18380,18380,18360,16
|
||
|
|
20250212,131500,4054808190,18380,18430,18430,18380,133
|
||
|
|
20250212,131400,4052359710,18430,18480,18480,18430,1221
|
||
|
|
20250212,131300,4029809130,18470,18480,18480,18470,57
|
||
|
|
20250212,131200,4028755920,18480,18460,18480,18460,194
|
||
|
|
20250212,131100,4025172030,18450,18450,18450,18450,11
|
||
|
|
20250212,131000,4024969080,18450,18450,18450,18430,1329
|
||
|
|
20250212,130900,4000449450,18420,18420,18450,18420,91
|
||
|
|
20250212,130800,3998771730,18420,18410,18420,18410,132
|
||
|
|
20250212,130700,3996341600,18410,18410,18470,18410,173
|
||
|
|
20250212,130600,3993154270,18410,18410,18420,18410,47
|
||
|
|
20250212,130500,3992288760,18410,18410,18410,18410,194
|
||
|
|
20250212,130400,3988717220,18410,18460,18460,18410,676
|
||
|
|
20250212,130300,3976250760,18410,18500,18500,18400,69
|
||
|
|
20250212,130200,3974977990,18400,18500,18500,18380,1962
|
||
|
|
20250212,130100,3938722720,18500,18450,18510,18450,196
|
||
|
|
20250212,130000,3935099280,18450,18440,18450,18440,211
|
||
|
|
20250212,125900,3931208040,18440,18440,18440,18440,8
|
||
|
|
20250212,125800,3931060520,18440,18440,18440,18440,36
|
||
|
|
20250212,125700,3930396680,18500,18420,18500,18420,46
|
||
|
|
20250212,125600,3929546160,18420,18420,18530,18420,22
|
||
|
|
20250212,125500,3929140810,18420,18420,18420,18410,528
|
||
|
|
20250212,125400,3919415160,18410,18410,18410,18410,363
|
||
|
|
20250212,125300,3912732330,18380,18380,18410,18380,62
|
||
|
|
20250212,125200,3911592410,18380,18400,18410,18380,434
|
||
|
|
20250212,125100,3903607370,18390,18390,18410,18390,61
|
||
|
|
20250212,125000,3902484780,18390,18410,18410,18390,160
|
||
|
|
20250212,124900,3899539320,18410,18480,18480,18410,433
|
||
|
|
20250212,124800,3891550940,18480,18470,18480,18470,123
|
||
|
|
20250212,124700,3889277910,18540,18470,18540,18470,45
|
||
|
|
20250212,124600,3888443960,18470,18490,18490,18470,286
|
||
|
|
20250212,124500,3883157000,18490,18500,18500,18490,184
|
||
|
|
20250212,124400,3879754720,18500,18520,18530,18500,485
|
||
|
|
20250212,124300,3870772020,18520,18520,18520,18520,77
|
||
|
|
20250212,124200,3869345980,18520,18520,18520,18520,24
|
||
|
|
20250212,124100,3868901500,18520,18530,18570,18520,122
|
||
|
|
20250212,124000,3866640050,18520,18520,18520,18510,280
|
||
|
|
20250212,123900,3861454570,18520,18520,18530,18520,52
|
||
|
|
20250212,123800,3860491430,18510,18510,18520,18510,40
|
||
|
|
20250212,123700,3859750980,18490,18520,18520,18490,171
|
||
|
|
20250212,123600,3856584610,18520,18520,18520,18520,165
|
||
|
|
20250212,123500,3853528810,18520,18520,18550,18520,291
|
||
|
|
20250212,123400,3848131520,18520,18540,18550,18520,565
|
||
|
|
20250212,123300,3837657940,18530,18520,18530,18520,30
|
||
|
|
20250212,123200,3837102310,18520,18520,18580,18520,58
|
||
|
|
20250212,123100,3836026960,18520,18520,18560,18520,2190
|
||
|
|
20250212,123000,3795411200,18520,18460,18520,18460,78
|
||
|
|
20250212,122900,3793969980,18430,18430,18430,18430,0
|
||
|
|
20250212,122800,3793969980,18430,18430,18520,18430,56
|
||
|
|
20250212,122700,3792934300,18530,18420,18530,18420,55
|
||
|
|
20250212,122600,3791916850,18400,18400,18540,18400,917
|
||
|
|
20250212,122500,3775019160,18360,18370,18400,18360,1704
|
||
|
|
20250212,122400,3743681080,18360,18330,18360,18330,581
|
||
|
|
20250212,122300,3733014420,18320,18320,18320,18320,22
|
||
|
|
20250212,122200,3732611380,18320,18310,18380,18310,745
|
||
|
|
20250212,122100,3718960710,18310,18310,18310,18310,12
|
||
|
|
20250212,122000,3718740990,18310,18310,18310,18310,20
|
||
|
|
20250212,121900,3718374790,18310,18310,18310,18310,26
|
||
|
|
20250212,121800,3717898730,18310,18300,18390,18300,215
|
||
|
|
20250212,121700,3713959020,18300,18390,18390,18300,429
|
||
|
|
20250212,121600,3706092490,18320,18300,18360,18300,216
|
||
|
|
20250212,121500,3702134710,18300,18300,18350,18300,66
|
||
|
|
20250212,121400,3700924910,18300,18300,18300,18300,1
|
||
|
|
20250212,121300,3700906610,18290,18340,18350,18290,70
|
||
|
|
20250212,121200,3699623570,18280,18290,18350,18280,407
|
||
|
|
20250212,121100,3692178740,18290,18290,18290,18290,9
|
||
|
|
20250212,121000,3692014130,18290,18280,18350,18280,24
|
||
|
|
20250212,120900,3691575240,18280,18280,18360,18280,88
|
||
|
|
20250212,120800,3689963400,18280,18370,18370,18280,20
|
||
|
|
20250212,120700,3689597710,18370,18270,18370,18270,65
|
||
|
|
20250212,120600,3688405590,18270,18280,18360,18270,198
|
||
|
|
20250212,120500,3684782170,18280,18280,18280,18280,212
|
||
|
|
20250212,120400,3680906810,18280,18290,18290,18280,204
|
||
|
|
20250212,120300,3677176990,18280,18280,18280,18280,19
|
||
|
|
20250212,120200,3676829670,18380,18280,18380,18280,82
|
||
|
|
20250212,120100,3675326460,18280,18280,18280,18280,75
|
||
|
|
20250212,120000,3673955460,18290,18390,18390,18290,86
|
||
|
|
20250212,115900,3672377720,18340,18290,18340,18280,577
|
||
|
|
20250212,115800,3661822650,18270,18270,18280,18260,364
|
||
|
|
20250212,115700,3655169760,18260,18260,18260,18260,18
|
||
|
|
20250212,115600,3654841080,18290,18290,18290,18290,41
|
||
|
|
20250212,115500,3654091190,18290,18260,18290,18260,261
|
||
|
|
20250212,115400,3649317830,18260,18260,18260,18260,23
|
||
|
|
20250212,115300,3648897850,18260,18290,18290,18260,394
|
||
|
|
20250212,115200,3641699550,18260,18290,18290,18260,43
|
||
|
|
20250212,115100,3640914340,18250,18250,18250,18250,8
|
||
|
|
20250212,115000,3640768340,18250,18250,18260,18250,680
|
||
|
|
20250212,114900,3628358120,18260,18260,18260,18260,63
|
||
|
|
20250212,114800,3627207740,18250,18400,18400,18250,2716
|
||
|
|
20250212,114700,3577599890,18320,18330,18330,18320,88
|
||
|
|
20250212,114600,3575987420,18410,18310,18410,18300,57
|
||
|
|
20250212,114500,3574939860,18310,18310,18310,18300,23
|
||
|
|
20250212,114400,3574518770,18450,18310,18450,18310,54
|
||
|
|
20250212,114300,3573526590,18300,18340,18350,18300,571
|
||
|
|
20250212,114200,3563066360,18340,18360,18370,18340,350
|
||
|
|
20250212,114100,3556641960,18350,18360,18360,18350,154
|
||
|
|
20250212,114000,3553815040,18360,18370,18450,18360,60
|
||
|
|
20250212,113900,3552709750,18370,18370,18370,18370,28
|
||
|
|
20250212,113800,3552195390,18370,18360,18370,18360,25
|
||
|
|
20250212,113700,3551736320,18460,18450,18460,18360,53
|
||
|
|
20250212,113600,3550759440,18360,18360,18360,18360,307
|
||
|
|
20250212,113500,3545122920,18360,18370,18370,18360,94
|
||
|
|
20250212,113400,3543396190,18370,18480,18480,18370,56
|
||
|
|
20250212,113300,3542361420,18500,18350,18500,18340,76
|
||
|
|
20250212,113200,3540960630,18400,18330,18400,18330,76
|
||
|
|
20250212,113100,3539563650,18330,18330,18330,18330,2
|
||
|
|
20250212,113000,3539526990,18380,18320,18380,18310,62
|
||
|
|
20250212,112900,3538388860,18320,18330,18330,18320,38
|
||
|
|
20250212,112800,3537692360,18390,18340,18390,18340,27
|
||
|
|
20250212,112700,3537197130,18340,18310,18380,18310,345
|
||
|
|
20250212,112600,3530861250,18320,18290,18320,18290,19
|
||
|
|
20250212,112500,3530513680,18290,18300,18300,18290,269
|
||
|
|
20250212,112400,3525591400,18300,18310,18330,18300,804
|
||
|
|
20250212,112300,3510876290,18310,18320,18320,18310,45
|
||
|
|
20250212,112200,3510052060,18310,18320,18320,18310,117
|
||
|
|
20250212,112100,3507909170,18320,18370,18370,18320,190
|
||
|
|
20250212,112000,3504428320,18370,18330,18370,18320,148
|
||
|
|
20250212,111900,3501714280,18330,18330,18330,18330,92
|
||
|
|
20250212,111800,3500027920,18330,18330,18330,18330,81
|
||
|
|
20250212,111700,3498543190,18390,18330,18390,18330,80
|
||
|
|
20250212,111600,3497073890,18330,18330,18330,18330,21
|
||
|
|
20250212,111500,3496688960,18330,18370,18400,18320,408
|
||
|
|
20250212,111400,3489187520,18370,18280,18370,18280,229
|
||
|
|
20250212,111300,3484993460,18280,18270,18280,18270,232
|
||
|
|
20250212,111200,3480753360,18270,18350,18400,18260,797
|
||
|
|
20250212,111100,3466172870,18410,18370,18410,18310,309
|
||
|
|
20250212,111000,3460492860,18390,18510,18510,18390,4061
|
||
|
|
20250212,110900,3385411760,18510,18630,18630,18510,113
|
||
|
|
20250212,110800,3383308250,18510,18650,18650,18510,2515
|
||
|
|
20250212,110700,3336722100,18660,18560,18660,18560,127
|
||
|
|
20250212,110600,3334354980,18560,18570,18570,18560,271
|
||
|
|
20250212,110500,3329322620,18570,18690,18690,18570,106
|
||
|
|
20250212,110400,3327353500,18690,18700,18700,18570,152
|
||
|
|
20250212,110300,3324512670,18690,18570,18690,18570,73
|
||
|
|
20250212,110200,3323151090,18690,18570,18690,18570,11
|
||
|
|
20250212,110100,3322946700,18570,18570,18710,18560,118
|
||
|
|
20250212,110000,3320749850,18570,18720,18720,18570,78
|
||
|
|
20250212,105900,3319301240,18600,18540,18600,18540,268
|
||
|
|
20250212,105800,3314324360,18540,18570,18580,18540,219
|
||
|
|
20250212,105700,3310261350,18550,18530,18550,18510,513
|
||
|
|
20250212,105600,3300759420,18530,18590,18590,18520,427
|
||
|
|
20250212,105500,3292835310,18590,18620,18680,18590,1252
|
||
|
|
20250212,105400,3269522580,18620,18660,18660,18620,781
|
||
|
|
20250212,105300,3254965900,18670,18710,18710,18670,408
|
||
|
|
20250212,105200,3247339310,18710,18710,18710,18710,12
|
||
|
|
20250212,105100,3247114790,18800,18710,18800,18710,83
|
||
|
|
20250212,105000,3245558260,18800,18730,18800,18710,192
|
||
|
|
20250212,104900,3241962420,18730,18750,18750,18730,967
|
||
|
|
20250212,104800,3223834750,18750,18810,18810,18740,340
|
||
|
|
20250212,104700,3217454730,18740,18760,18760,18740,138
|
||
|
|
20250212,104600,3214865930,18740,18800,18820,18740,365
|
||
|
|
20250212,104500,3208005570,18800,18800,18800,18770,305
|
||
|
|
20250212,104400,3202273290,18810,18830,18830,18810,451
|
||
|
|
20250212,104300,3193786020,18830,18830,18830,18820,54
|
||
|
|
20250212,104200,3192769420,18820,18780,18850,18720,486
|
||
|
|
20250212,104100,3183639670,18720,18790,18820,18700,1253
|
||
|
|
20250212,104000,3160156050,18790,18800,18820,18790,157
|
||
|
|
20250212,103900,3157203780,18800,18830,18860,18800,375
|
||
|
|
20250212,103800,3150141300,18830,18850,18860,18800,430
|
||
|
|
20250212,103700,3142045240,18850,18860,18860,18830,447
|
||
|
|
20250212,103600,3133622240,18870,18830,18870,18830,319
|
||
|
|
20250212,103500,3127606910,18830,18880,18880,18810,1321
|
||
|
|
20250212,103400,3102688750,18870,18820,18880,18820,1398
|
||
|
|
20250212,103300,3076314720,18820,18850,18870,18790,717
|
||
|
|
20250212,103200,3062795930,18850,18780,18850,18730,575
|
||
|
|
20250212,103100,3051984520,18780,18710,18780,18710,1440
|
||
|
|
20250212,103000,3024973520,18710,18740,18740,18690,207
|
||
|
|
20250212,102900,3021102390,18740,18770,18780,18690,1321
|
||
|
|
20250212,102800,2996354790,18750,18710,18780,18710,222
|
||
|
|
20250212,102700,2992194420,18710,18700,18760,18690,80
|
||
|
|
20250212,102600,2990698520,18780,18640,18780,18610,1462
|
||
|
|
20250212,102500,2963293500,18640,18640,18640,18620,228
|
||
|
|
20250212,102400,2959044490,18620,18780,18780,18610,1692
|
||
|
|
20250212,102300,2927396790,18780,18900,18910,18780,3691
|
||
|
|
20250212,102200,2857673120,18870,18850,18910,18850,3357
|
||
|
|
20250212,102100,2794235720,18860,18770,18870,18760,2365
|
||
|
|
20250212,102000,2749693970,18800,18890,18910,18770,4426
|
||
|
|
20250212,101900,2666209810,18900,18840,18900,18770,2300
|
||
|
|
20250212,101800,2622843520,18840,18720,18840,18710,2123
|
||
|
|
20250212,101700,2582966950,18700,18550,18700,18550,3041
|
||
|
|
20250212,101600,2526277560,18550,18520,18600,18500,2809
|
||
|
|
20250212,101500,2474140470,18520,18560,18560,18520,213
|
||
|
|
20250212,101400,2470191600,18580,18560,18590,18560,1085
|
||
|
|
20250212,101300,2450027160,18560,18480,18590,18480,2455
|
||
|
|
20250212,101200,2404496420,18480,18510,18510,18470,196
|
||
|
|
20250212,101100,2400875680,18490,18500,18510,18490,660
|
||
|
|
20250212,101000,2388664860,18500,18450,18500,18450,1681
|
||
|
|
20250212,100900,2357584770,18450,18420,18450,18420,101
|
||
|
|
20250212,100800,2355721470,18470,18420,18470,18420,667
|
||
|
|
20250212,100700,2343417620,18420,18400,18420,18400,56
|
||
|
|
20250212,100600,2342386520,18400,18420,18450,18380,269
|
||
|
|
20250212,100500,2337429560,18380,18380,18400,18380,279
|
||
|
|
20250212,100400,2332298700,18360,18340,18360,18340,75
|
||
|
|
20250212,100300,2330921740,18340,18400,18420,18340,465
|
||
|
|
20250212,100200,2322381090,18300,18300,18300,18300,16
|
||
|
|
20250212,100100,2322088290,18360,18270,18360,18270,208
|
||
|
|
20250212,100000,2318275230,18350,18320,18350,18270,673
|
||
|
|
20250212,095900,2305937670,18310,18360,18450,18300,749
|
||
|
|
20250212,095800,2292219280,18380,18400,18400,18370,583
|
||
|
|
20250212,095700,2281500380,18470,18470,18470,18380,96
|
||
|
|
20250212,095600,2279730920,18460,18450,18460,18450,510
|
||
|
|
20250212,095500,2270317430,18460,18440,18480,18330,960
|
||
|
|
20250212,095400,2252614000,18430,18330,18450,18230,1537
|
||
|
|
20250212,095300,2224344540,18210,18250,18300,18210,2393
|
||
|
|
20250212,095200,2180739780,18150,18130,18200,18130,170
|
||
|
|
20250212,095100,2177650640,18120,18110,18120,18110,26
|
||
|
|
20250212,095000,2177179770,18110,18110,18160,18100,480
|
||
|
|
20250212,094900,2168483390,18110,18170,18170,18110,773
|
||
|
|
20250212,094800,2154445260,18200,18170,18200,18170,233
|
||
|
|
20250212,094700,2150209500,18170,18190,18190,18160,413
|
||
|
|
20250212,094600,2142698450,18190,18150,18190,18150,823
|
||
|
|
20250212,094500,2127754030,18170,18100,18170,18100,712
|
||
|
|
20250212,094400,2114826980,18110,18090,18170,17990,3508
|
||
|
|
20250212,094300,2051515930,18090,18110,18110,18090,514
|
||
|
|
20250212,094200,2042209550,18110,18180,18180,18110,195
|
||
|
|
20250212,094100,2038666480,18100,18070,18110,18050,1933
|
||
|
|
20250212,094000,2003728910,18070,18150,18150,18070,2962
|
||
|
|
20250212,093900,1950055720,18150,18110,18150,18110,141
|
||
|
|
20250212,093800,1947501010,18150,18110,18200,18090,206
|
||
|
|
20250212,093700,1943767010,18140,18090,18200,18060,781
|
||
|
|
20250212,093600,1929642650,18120,18060,18120,18060,445
|
||
|
|
20250212,093500,1921591540,18060,18100,18110,18060,1770
|
||
|
|
20250212,093400,1889570630,18100,18130,18130,18100,2095
|
||
|
|
20250212,093300,1851633690,18130,18170,18170,18130,1149
|
||
|
|
20250212,093200,1830782410,18170,18170,18180,18170,151
|
||
|
|
20250212,093100,1828038490,18170,18210,18210,18170,2472
|
||
|
|
20250212,093000,1783052640,18210,18220,18230,18210,1333
|
||
|
|
20250212,092900,1758766030,18230,18270,18280,18230,357
|
||
|
|
20250212,092800,1752254920,18280,18220,18280,18220,146
|
||
|
|
20250212,092700,1749588200,18220,18280,18280,18220,1799
|
||
|
|
20250212,092600,1716802580,18280,18260,18280,18260,713
|
||
|
|
20250212,092500,1703773080,18200,18260,18260,18200,814
|
||
|
|
20250212,092400,1688949470,18260,18260,18260,18260,0
|
||
|
|
20250212,092300,1688949470,18260,18170,18260,18170,66
|
||
|
|
20250212,092200,1687745900,18140,18240,18240,18140,739
|
||
|
|
20250212,092100,1674310180,18160,18160,18220,18160,1037
|
||
|
|
20250212,092000,1655444210,18150,18100,18150,18090,554
|
||
|
|
20250212,091900,1645409050,18100,18150,18150,18100,812
|
||
|
|
20250212,091800,1630708950,18120,18110,18150,18100,626
|
||
|
|
20250212,091700,1619363960,18120,18170,18180,18110,2297
|
||
|
|
20250212,091600,1577695160,18180,18210,18220,18180,9175
|
||
|
|
20250212,091500,1410710550,18210,18280,18290,18200,8549
|
||
|
|
20250212,091400,1255089600,18300,18330,18360,18280,1227
|
||
|
|
20250212,091300,1232632580,18330,18220,18410,18210,1158
|
||
|
|
20250212,091200,1211459980,18210,18300,18300,18210,801
|
||
|
|
20250212,091100,1196834720,18300,18430,18450,18300,2427
|
||
|
|
20250212,091000,1152221910,18430,18510,18560,18430,2935
|
||
|
|
20250212,090900,1097934890,18510,18560,18570,18500,1206
|
||
|
|
20250212,090800,1075558270,18560,18540,18570,18540,1405
|
||
|
|
20250212,090700,1049496880,18540,18470,18540,18430,2489
|
||
|
|
20250212,090600,1003563490,18470,18430,18520,18430,814
|
||
|
|
20250212,090500,988501700,18430,18390,18520,18350,6592
|
||
|
|
20250212,090400,867133290,18390,18520,18600,18390,4277
|
||
|
|
20250212,090300,788148990,18520,18510,18640,18430,4917
|
||
|
|
20250212,090200,697043970,18440,18630,18660,18430,4376
|
||
|
|
20250212,090100,615824380,18630,18900,18970,18570,12122
|
||
|
|
20250212,090000,388670050,18990,18600,19000,18550,20764
|