36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 201700 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 2647 |
| 3 | 20250212 | 201600 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 4 | 20250212 | 201500 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 5 | 20250212 | 201400 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 6 | 20250212 | 201300 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 7 | 20250212 | 201200 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 8 | 20250212 | 201100 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 9 | 20250212 | 201000 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 10 | 20250212 | 200900 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 11 | 20250212 | 200800 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 12 | 20250212 | 200700 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 13 | 20250212 | 200600 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 14 | 20250212 | 200500 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 15 | 20250212 | 200400 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 16 | 20250212 | 200300 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 17 | 20250212 | 200200 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 18 | 20250212 | 200100 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 19 | 20250212 | 200000 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 20 | 20250212 | 195900 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 21 | 20250212 | 195800 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 22 | 20250212 | 195700 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 23 | 20250212 | 195600 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 24 | 20250212 | 195500 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 25 | 20250212 | 195400 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 26 | 20250212 | 195300 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 27 | 20250212 | 195200 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 28 | 20250212 | 195100 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 29 | 20250212 | 195000 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 30 | 20250212 | 194900 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 31 | 20250212 | 194800 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 32 | 20250212 | 194700 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 2647 |
| 33 | 20250212 | 194600 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 34 | 20250212 | 194500 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 35 | 20250212 | 194400 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 36 | 20250212 | 194300 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 37 | 20250212 | 194200 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 38 | 20250212 | 194100 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 39 | 20250212 | 194000 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 40 | 20250212 | 193900 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 41 | 20250212 | 193800 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 42 | 20250212 | 193700 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 43 | 20250212 | 193600 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 44 | 20250212 | 193500 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 45 | 20250212 | 193400 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 46 | 20250212 | 193300 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 47 | 20250212 | 193200 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 48 | 20250212 | 193100 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 49 | 20250212 | 193000 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 50 | 20250212 | 192900 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 51 | 20250212 | 192800 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 52 | 20250212 | 192700 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 53 | 20250212 | 192600 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 54 | 20250212 | 192500 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 55 | 20250212 | 192400 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 56 | 20250212 | 192300 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 57 | 20250212 | 192200 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 58 | 20250212 | 192100 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 59 | 20250212 | 192000 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 60 | 20250212 | 191900 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 61 | 20250212 | 191800 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 62 | 20250212 | 191700 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 2647 |
| 63 | 20250212 | 191600 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 64 | 20250212 | 191500 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 65 | 20250212 | 191400 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 66 | 20250212 | 191300 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 67 | 20250212 | 191200 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 68 | 20250212 | 191100 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 69 | 20250212 | 191000 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 70 | 20250212 | 190900 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 71 | 20250212 | 190800 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 72 | 20250212 | 190700 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 73 | 20250212 | 190600 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 74 | 20250212 | 190500 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 75 | 20250212 | 190400 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 76 | 20250212 | 190300 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 77 | 20250212 | 190200 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 78 | 20250212 | 190100 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 79 | 20250212 | 190000 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 80 | 20250212 | 185900 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 81 | 20250212 | 185800 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 82 | 20250212 | 185700 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 83 | 20250212 | 185600 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 84 | 20250212 | 185500 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 85 | 20250212 | 185400 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 86 | 20250212 | 185300 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 87 | 20250212 | 185200 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 88 | 20250212 | 185100 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 89 | 20250212 | 185000 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 90 | 20250212 | 184900 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 91 | 20250212 | 184800 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 92 | 20250212 | 184700 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 2647 |
| 93 | 20250212 | 184600 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 94 | 20250212 | 184500 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 95 | 20250212 | 184400 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 96 | 20250212 | 184300 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 97 | 20250212 | 184200 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 98 | 20250212 | 184100 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 99 | 20250212 | 184000 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 100 | 20250212 | 183900 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 101 | 20250212 | 183800 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 102 | 20250212 | 183700 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 103 | 20250212 | 183600 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 104 | 20250212 | 183500 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 105 | 20250212 | 183400 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 106 | 20250212 | 183300 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 107 | 20250212 | 183200 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 108 | 20250212 | 183100 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 109 | 20250212 | 183000 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 110 | 20250212 | 182900 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 111 | 20250212 | 182800 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 112 | 20250212 | 182700 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 113 | 20250212 | 182600 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 114 | 20250212 | 182500 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 115 | 20250212 | 182400 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 116 | 20250212 | 182300 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 117 | 20250212 | 182200 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 118 | 20250212 | 182100 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 119 | 20250212 | 182000 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 120 | 20250212 | 181900 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 121 | 20250212 | 181800 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 122 | 20250212 | 181700 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 2647 |
| 123 | 20250212 | 181600 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 124 | 20250212 | 181500 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 125 | 20250212 | 181400 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 126 | 20250212 | 181300 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 127 | 20250212 | 181200 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 128 | 20250212 | 181100 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 129 | 20250212 | 181000 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 130 | 20250212 | 180900 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 131 | 20250212 | 180800 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 132 | 20250212 | 180700 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 133 | 20250212 | 180600 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 134 | 20250212 | 180500 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 135 | 20250212 | 180400 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 136 | 20250212 | 180300 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 137 | 20250212 | 180200 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 138 | 20250212 | 180100 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 139 | 20250212 | 180000 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 140 | 20250212 | 175900 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 141 | 20250212 | 175800 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 142 | 20250212 | 175700 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 143 | 20250212 | 175600 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 144 | 20250212 | 175500 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 145 | 20250212 | 175400 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 146 | 20250212 | 175300 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 147 | 20250212 | 175200 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 148 | 20250212 | 175100 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 149 | 20250212 | 175000 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 150 | 20250212 | 174900 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 151 | 20250212 | 174800 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 152 | 20250212 | 174700 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 2647 |
| 153 | 20250212 | 174600 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 154 | 20250212 | 174500 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 155 | 20250212 | 174400 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 156 | 20250212 | 174300 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 157 | 20250212 | 174200 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 158 | 20250212 | 174100 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 159 | 20250212 | 174000 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 160 | 20250212 | 173900 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 161 | 20250212 | 173800 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 162 | 20250212 | 173700 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 163 | 20250212 | 173600 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 164 | 20250212 | 173500 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 165 | 20250212 | 173400 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 166 | 20250212 | 173300 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 167 | 20250212 | 173200 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 168 | 20250212 | 173100 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 169 | 20250212 | 173000 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 170 | 20250212 | 172900 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 171 | 20250212 | 172800 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 172 | 20250212 | 172700 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 173 | 20250212 | 172600 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 174 | 20250212 | 172500 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 175 | 20250212 | 172400 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 176 | 20250212 | 172300 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 177 | 20250212 | 172200 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 178 | 20250212 | 172100 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 179 | 20250212 | 172000 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 180 | 20250212 | 171900 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 181 | 20250212 | 171800 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 182 | 20250212 | 171700 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 2647 |
| 183 | 20250212 | 171600 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 184 | 20250212 | 171500 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 185 | 20250212 | 171400 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 186 | 20250212 | 171300 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 187 | 20250212 | 171200 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 188 | 20250212 | 171100 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 189 | 20250212 | 171000 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 190 | 20250212 | 170900 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 191 | 20250212 | 170800 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 192 | 20250212 | 170700 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 193 | 20250212 | 170600 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 194 | 20250212 | 170500 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 195 | 20250212 | 170400 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 196 | 20250212 | 170300 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 197 | 20250212 | 170200 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 198 | 20250212 | 170100 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 199 | 20250212 | 170000 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 200 | 20250212 | 165900 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 201 | 20250212 | 165800 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 202 | 20250212 | 165700 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 203 | 20250212 | 165600 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 204 | 20250212 | 165500 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 205 | 20250212 | 165400 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 206 | 20250212 | 165300 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 207 | 20250212 | 165200 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 208 | 20250212 | 165100 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 209 | 20250212 | 165000 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 210 | 20250212 | 164900 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 211 | 20250212 | 164800 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 212 | 20250212 | 164700 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 2647 |
| 213 | 20250212 | 164600 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 214 | 20250212 | 164500 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 215 | 20250212 | 164400 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 216 | 20250212 | 164300 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 217 | 20250212 | 164200 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 218 | 20250212 | 164100 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 219 | 20250212 | 164000 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 220 | 20250212 | 163900 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 221 | 20250212 | 163800 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 222 | 20250212 | 163700 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 223 | 20250212 | 163600 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 224 | 20250212 | 163500 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 225 | 20250212 | 163400 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 226 | 20250212 | 163300 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 227 | 20250212 | 163200 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 228 | 20250212 | 163100 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 229 | 20250212 | 163000 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 230 | 20250212 | 162900 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 231 | 20250212 | 162800 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 232 | 20250212 | 162700 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 233 | 20250212 | 162600 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 234 | 20250212 | 162500 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 235 | 20250212 | 162400 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 236 | 20250212 | 162300 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 237 | 20250212 | 162200 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 238 | 20250212 | 162100 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 239 | 20250212 | 162000 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 240 | 20250212 | 161900 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 241 | 20250212 | 161800 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 242 | 20250212 | 161700 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 2647 |
| 243 | 20250212 | 161600 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 244 | 20250212 | 161500 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 245 | 20250212 | 161400 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 246 | 20250212 | 161300 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 247 | 20250212 | 161200 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 248 | 20250212 | 161100 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 249 | 20250212 | 161000 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 250 | 20250212 | 160900 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 251 | 20250212 | 160800 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 252 | 20250212 | 160700 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 253 | 20250212 | 160600 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 254 | 20250212 | 160500 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 255 | 20250212 | 160400 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 256 | 20250212 | 160300 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 257 | 20250212 | 160200 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 258 | 20250212 | 160100 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 259 | 20250212 | 160000 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 260 | 20250212 | 155900 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 261 | 20250212 | 155800 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 262 | 20250212 | 155700 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 263 | 20250212 | 155600 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 264 | 20250212 | 155500 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 265 | 20250212 | 155400 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 266 | 20250212 | 155300 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 267 | 20250212 | 155200 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 268 | 20250212 | 155100 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 269 | 20250212 | 155000 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 270 | 20250212 | 154900 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 271 | 20250212 | 154800 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 272 | 20250212 | 154700 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 2647 |
| 273 | 20250212 | 154600 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 274 | 20250212 | 154500 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 275 | 20250212 | 154400 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 276 | 20250212 | 154300 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 277 | 20250212 | 154200 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 278 | 20250212 | 154100 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 279 | 20250212 | 154000 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 280 | 20250212 | 153900 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 281 | 20250212 | 153800 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 282 | 20250212 | 153700 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 283 | 20250212 | 153600 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 284 | 20250212 | 153500 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 285 | 20250212 | 153400 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 286 | 20250212 | 153300 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 287 | 20250212 | 153200 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 288 | 20250212 | 153100 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 289 | 20250212 | 153000 | 4779811300 | 18340 | 18340 | 18340 | 18340 | 2647 |
| 290 | 20250212 | 152900 | 4731265320 | 18330 | 18330 | 18330 | 18330 | 0 |
| 291 | 20250212 | 152800 | 4731265320 | 18330 | 18330 | 18330 | 18330 | 0 |
| 292 | 20250212 | 152700 | 4731265320 | 18330 | 18330 | 18330 | 18330 | 0 |
| 293 | 20250212 | 152600 | 4731265320 | 18330 | 18330 | 18330 | 18330 | 0 |
| 294 | 20250212 | 152500 | 4731265320 | 18330 | 18330 | 18330 | 18330 | 0 |
| 295 | 20250212 | 152400 | 4731265320 | 18330 | 18330 | 18330 | 18330 | 0 |
| 296 | 20250212 | 152300 | 4731265320 | 18330 | 18330 | 18330 | 18330 | 0 |
| 297 | 20250212 | 152200 | 4731265320 | 18330 | 18330 | 18330 | 18330 | 0 |
| 298 | 20250212 | 152100 | 4731265320 | 18330 | 18330 | 18330 | 18330 | 0 |
| 299 | 20250212 | 152000 | 4731265320 | 18330 | 18330 | 18330 | 18330 | 0 |
| 300 | 20250212 | 151900 | 4731265320 | 18330 | 18330 | 18340 | 18330 | 403 |
| 301 | 20250212 | 151800 | 4723877130 | 18330 | 18330 | 18340 | 18330 | 439 |
| 302 | 20250212 | 151700 | 4715830160 | 18330 | 18330 | 18340 | 18330 | 218 |
| 303 | 20250212 | 151600 | 4711832880 | 18330 | 18300 | 18330 | 18300 | 1124 |
| 304 | 20250212 | 151500 | 4691255230 | 18300 | 18300 | 18310 | 18300 | 119 |
| 305 | 20250212 | 151400 | 4689076920 | 18300 | 18300 | 18300 | 18300 | 696 |
| 306 | 20250212 | 151300 | 4676340120 | 18300 | 18300 | 18300 | 18300 | 155 |
| 307 | 20250212 | 151200 | 4673503620 | 18300 | 18300 | 18310 | 18300 | 515 |
| 308 | 20250212 | 151100 | 4664079020 | 18300 | 18320 | 18320 | 18300 | 550 |
| 309 | 20250212 | 151000 | 4654008070 | 18310 | 18310 | 18340 | 18310 | 210 |
| 310 | 20250212 | 150900 | 4650158120 | 18310 | 18330 | 18330 | 18310 | 680 |
| 311 | 20250212 | 150800 | 4637701120 | 18330 | 18330 | 18330 | 18330 | 506 |
| 312 | 20250212 | 150700 | 4628426140 | 18330 | 18330 | 18330 | 18330 | 296 |
| 313 | 20250212 | 150600 | 4623000460 | 18330 | 18330 | 18330 | 18330 | 1047 |
| 314 | 20250212 | 150500 | 4603808950 | 18330 | 18330 | 18330 | 18330 | 212 |
| 315 | 20250212 | 150400 | 4599922990 | 18330 | 18340 | 18340 | 18330 | 406 |
| 316 | 20250212 | 150300 | 4592479260 | 18340 | 18330 | 18340 | 18330 | 145 |
| 317 | 20250212 | 150200 | 4589820910 | 18330 | 18340 | 18340 | 18330 | 1857 |
| 318 | 20250212 | 150100 | 4555763990 | 18340 | 18350 | 18350 | 18330 | 248 |
| 319 | 20250212 | 150000 | 4551214760 | 18350 | 18330 | 18350 | 18330 | 538 |
| 320 | 20250212 | 145900 | 4541346520 | 18330 | 18330 | 18330 | 18330 | 244 |
| 321 | 20250212 | 145800 | 4536874000 | 18330 | 18330 | 18330 | 18330 | 24 |
| 322 | 20250212 | 145700 | 4536434080 | 18330 | 18340 | 18340 | 18330 | 416 |
| 323 | 20250212 | 145600 | 4528805350 | 18350 | 18340 | 18350 | 18330 | 111 |
| 324 | 20250212 | 145500 | 4526769490 | 18340 | 18340 | 18340 | 18340 | 32 |
| 325 | 20250212 | 145400 | 4526182610 | 18350 | 18350 | 18380 | 18350 | 324 |
| 326 | 20250212 | 145300 | 4520233670 | 18380 | 18390 | 18400 | 18380 | 434 |
| 327 | 20250212 | 145200 | 4512253870 | 18390 | 18380 | 18390 | 18380 | 272 |
| 328 | 20250212 | 145100 | 4507251870 | 18380 | 18390 | 18390 | 18380 | 546 |
| 329 | 20250212 | 145000 | 4497210950 | 18390 | 18340 | 18390 | 18340 | 145 |
| 330 | 20250212 | 144900 | 4494545750 | 18370 | 18350 | 18370 | 18350 | 243 |
| 331 | 20250212 | 144800 | 4490086080 | 18350 | 18390 | 18390 | 18350 | 57 |
| 332 | 20250212 | 144700 | 4489038740 | 18390 | 18390 | 18390 | 18340 | 613 |
| 333 | 20250212 | 144600 | 4477777850 | 18360 | 18340 | 18360 | 18340 | 17 |
| 334 | 20250212 | 144500 | 4477465950 | 18340 | 18350 | 18360 | 18340 | 160 |
| 335 | 20250212 | 144400 | 4474528890 | 18350 | 18340 | 18350 | 18340 | 20 |
| 336 | 20250212 | 144300 | 4474161950 | 18350 | 18340 | 18350 | 18340 | 203 |
| 337 | 20250212 | 144200 | 4470437130 | 18350 | 18350 | 18360 | 18350 | 365 |
| 338 | 20250212 | 144100 | 4463737550 | 18350 | 18360 | 18390 | 18350 | 306 |
| 339 | 20250212 | 144000 | 4458114640 | 18360 | 18360 | 18370 | 18360 | 87 |
| 340 | 20250212 | 143900 | 4456516920 | 18360 | 18340 | 18360 | 18340 | 215 |
| 341 | 20250212 | 143800 | 4452570040 | 18340 | 18370 | 18370 | 18340 | 107 |
| 342 | 20250212 | 143700 | 4450607200 | 18370 | 18360 | 18370 | 18360 | 376 |
| 343 | 20250212 | 143600 | 4443700690 | 18340 | 18360 | 18360 | 18340 | 283 |
| 344 | 20250212 | 143500 | 4438505470 | 18360 | 18340 | 18360 | 18340 | 147 |
| 345 | 20250212 | 143400 | 4435807860 | 18340 | 18340 | 18340 | 18340 | 15 |
| 346 | 20250212 | 143300 | 4435532760 | 18330 | 18320 | 18330 | 18320 | 278 |
| 347 | 20250212 | 143200 | 4430437140 | 18320 | 18320 | 18320 | 18320 | 9 |
| 348 | 20250212 | 143100 | 4430272260 | 18300 | 18330 | 18330 | 18300 | 310 |
| 349 | 20250212 | 143000 | 4424594860 | 18300 | 18360 | 18370 | 18300 | 712 |
| 350 | 20250212 | 142900 | 4411553850 | 18360 | 18320 | 18370 | 18320 | 197 |
| 351 | 20250212 | 142800 | 4407937060 | 18360 | 18340 | 18360 | 18320 | 647 |
| 352 | 20250212 | 142700 | 4396070770 | 18340 | 18350 | 18350 | 18320 | 50 |
| 353 | 20250212 | 142600 | 4395153690 | 18350 | 18300 | 18360 | 18300 | 214 |
| 354 | 20250212 | 142500 | 4391227580 | 18360 | 18300 | 18360 | 18290 | 1462 |
| 355 | 20250212 | 142400 | 4364464340 | 18300 | 18330 | 18330 | 18300 | 93 |
| 356 | 20250212 | 142300 | 4362760220 | 18280 | 18280 | 18330 | 18280 | 139 |
| 357 | 20250212 | 142200 | 4360214100 | 18340 | 18260 | 18340 | 18260 | 365 |
| 358 | 20250212 | 142100 | 4353543150 | 18330 | 18280 | 18360 | 18260 | 429 |
| 359 | 20250212 | 142000 | 4345696710 | 18280 | 18270 | 18280 | 18270 | 271 |
| 360 | 20250212 | 141900 | 4340745050 | 18270 | 18300 | 18300 | 18270 | 972 |
| 361 | 20250212 | 141800 | 4322974710 | 18300 | 18360 | 18360 | 18290 | 70 |
| 362 | 20250212 | 141700 | 4321691100 | 18300 | 18300 | 18300 | 18300 | 5 |
| 363 | 20250212 | 141600 | 4321599600 | 18370 | 18300 | 18370 | 18300 | 109 |
| 364 | 20250212 | 141500 | 4319602590 | 18300 | 18300 | 18300 | 18300 | 16 |
| 365 | 20250212 | 141400 | 4319309790 | 18380 | 18370 | 18380 | 18370 | 152 |
| 366 | 20250212 | 141300 | 4316517050 | 18290 | 18370 | 18400 | 18290 | 184 |
| 367 | 20250212 | 141200 | 4313137250 | 18300 | 18300 | 18310 | 18300 | 42 |
| 368 | 20250212 | 141100 | 4312368440 | 18300 | 18340 | 18350 | 18300 | 412 |
| 369 | 20250212 | 141000 | 4304812360 | 18340 | 18340 | 18340 | 18340 | 78 |
| 370 | 20250212 | 140900 | 4303381840 | 18340 | 18340 | 18340 | 18340 | 15 |
| 371 | 20250212 | 140800 | 4303106740 | 18340 | 18340 | 18350 | 18340 | 53 |
| 372 | 20250212 | 140700 | 4302134320 | 18290 | 18290 | 18290 | 18290 | 8 |
| 373 | 20250212 | 140600 | 4301988000 | 18290 | 18360 | 18400 | 18290 | 134 |
| 374 | 20250212 | 140500 | 4299525200 | 18290 | 18390 | 18410 | 18290 | 523 |
| 375 | 20250212 | 140400 | 4289901940 | 18400 | 18360 | 18400 | 18360 | 578 |
| 376 | 20250212 | 140300 | 4279279010 | 18290 | 18290 | 18360 | 18290 | 279 |
| 377 | 20250212 | 140200 | 4274166040 | 18290 | 18370 | 18370 | 18290 | 157 |
| 378 | 20250212 | 140100 | 4271291310 | 18290 | 18290 | 18290 | 18290 | 30 |
| 379 | 20250212 | 140000 | 4270742610 | 18290 | 18290 | 18290 | 18290 | 39 |
| 380 | 20250212 | 135900 | 4270029300 | 18300 | 18300 | 18300 | 18300 | 20 |
| 381 | 20250212 | 135800 | 4269663300 | 18290 | 18280 | 18390 | 18280 | 66 |
| 382 | 20250212 | 135700 | 4268452370 | 18280 | 18390 | 18390 | 18280 | 121 |
| 383 | 20250212 | 135600 | 4266228830 | 18280 | 18340 | 18340 | 18280 | 41 |
| 384 | 20250212 | 135500 | 4265477550 | 18410 | 18340 | 18410 | 18340 | 64 |
| 385 | 20250212 | 135400 | 4264300990 | 18390 | 18400 | 18400 | 18340 | 196 |
| 386 | 20250212 | 135300 | 4260696080 | 18410 | 18380 | 18410 | 18340 | 748 |
| 387 | 20250212 | 135200 | 4246939420 | 18380 | 18340 | 18390 | 18340 | 142 |
| 388 | 20250212 | 135100 | 4244329260 | 18340 | 18340 | 18340 | 18340 | 29 |
| 389 | 20250212 | 135000 | 4243797400 | 18340 | 18380 | 18390 | 18340 | 695 |
| 390 | 20250212 | 134900 | 4231026040 | 18390 | 18390 | 18390 | 18390 | 82 |
| 391 | 20250212 | 134800 | 4229518060 | 18380 | 18380 | 18410 | 18380 | 1816 |
| 392 | 20250212 | 134700 | 4196118940 | 18370 | 18360 | 18370 | 18360 | 141 |
| 393 | 20250212 | 134600 | 4193528870 | 18360 | 18360 | 18380 | 18360 | 473 |
| 394 | 20250212 | 134500 | 4184842670 | 18360 | 18350 | 18360 | 18350 | 58 |
| 395 | 20250212 | 134400 | 4183777970 | 18350 | 18340 | 18350 | 18340 | 414 |
| 396 | 20250212 | 134300 | 4176181930 | 18280 | 18290 | 18290 | 18280 | 24 |
| 397 | 20250212 | 134200 | 4175743020 | 18360 | 18360 | 18380 | 18280 | 2361 |
| 398 | 20250212 | 134100 | 4132403560 | 18360 | 18360 | 18360 | 18360 | 165 |
| 399 | 20250212 | 134000 | 4129374160 | 18370 | 18360 | 18370 | 18360 | 16 |
| 400 | 20250212 | 133900 | 4129080390 | 18360 | 18360 | 18370 | 18360 | 272 |
| 401 | 20250212 | 133800 | 4124086070 | 18360 | 18360 | 18360 | 18360 | 90 |
| 402 | 20250212 | 133700 | 4122433670 | 18360 | 18320 | 18360 | 18320 | 132 |
| 403 | 20250212 | 133600 | 4120010270 | 18320 | 18370 | 18370 | 18320 | 107 |
| 404 | 20250212 | 133500 | 4118048080 | 18320 | 18320 | 18320 | 18320 | 11 |
| 405 | 20250212 | 133400 | 4117846560 | 18320 | 18320 | 18320 | 18320 | 24 |
| 406 | 20250212 | 133300 | 4117406880 | 18320 | 18350 | 18370 | 18320 | 320 |
| 407 | 20250212 | 133200 | 4111532600 | 18300 | 18300 | 18300 | 18300 | 15 |
| 408 | 20250212 | 133100 | 4111258100 | 18300 | 18300 | 18310 | 18300 | 19 |
| 409 | 20250212 | 133000 | 4110910390 | 18300 | 18310 | 18350 | 18300 | 169 |
| 410 | 20250212 | 132900 | 4107810530 | 18360 | 18310 | 18360 | 18310 | 210 |
| 411 | 20250212 | 132800 | 4103963430 | 18310 | 18330 | 18330 | 18310 | 1093 |
| 412 | 20250212 | 132700 | 4083940270 | 18330 | 18330 | 18330 | 18330 | 15 |
| 413 | 20250212 | 132600 | 4083665320 | 18330 | 18330 | 18370 | 18330 | 226 |
| 414 | 20250212 | 132500 | 4079521140 | 18330 | 18330 | 18330 | 18330 | 116 |
| 415 | 20250212 | 132400 | 4077394860 | 18330 | 18330 | 18330 | 18330 | 29 |
| 416 | 20250212 | 132300 | 4076863290 | 18330 | 18340 | 18390 | 18330 | 58 |
| 417 | 20250212 | 132200 | 4075797720 | 18400 | 18330 | 18400 | 18330 | 62 |
| 418 | 20250212 | 132100 | 4074657480 | 18330 | 18320 | 18390 | 18320 | 41 |
| 419 | 20250212 | 132000 | 4073905930 | 18320 | 18400 | 18400 | 18320 | 555 |
| 420 | 20250212 | 131900 | 4063726950 | 18340 | 18340 | 18350 | 18340 | 158 |
| 421 | 20250212 | 131800 | 4060829100 | 18340 | 18340 | 18340 | 18340 | 138 |
| 422 | 20250212 | 131700 | 4058298180 | 18350 | 18370 | 18370 | 18350 | 174 |
| 423 | 20250212 | 131600 | 4055102010 | 18370 | 18380 | 18380 | 18360 | 16 |
| 424 | 20250212 | 131500 | 4054808190 | 18380 | 18430 | 18430 | 18380 | 133 |
| 425 | 20250212 | 131400 | 4052359710 | 18430 | 18480 | 18480 | 18430 | 1221 |
| 426 | 20250212 | 131300 | 4029809130 | 18470 | 18480 | 18480 | 18470 | 57 |
| 427 | 20250212 | 131200 | 4028755920 | 18480 | 18460 | 18480 | 18460 | 194 |
| 428 | 20250212 | 131100 | 4025172030 | 18450 | 18450 | 18450 | 18450 | 11 |
| 429 | 20250212 | 131000 | 4024969080 | 18450 | 18450 | 18450 | 18430 | 1329 |
| 430 | 20250212 | 130900 | 4000449450 | 18420 | 18420 | 18450 | 18420 | 91 |
| 431 | 20250212 | 130800 | 3998771730 | 18420 | 18410 | 18420 | 18410 | 132 |
| 432 | 20250212 | 130700 | 3996341600 | 18410 | 18410 | 18470 | 18410 | 173 |
| 433 | 20250212 | 130600 | 3993154270 | 18410 | 18410 | 18420 | 18410 | 47 |
| 434 | 20250212 | 130500 | 3992288760 | 18410 | 18410 | 18410 | 18410 | 194 |
| 435 | 20250212 | 130400 | 3988717220 | 18410 | 18460 | 18460 | 18410 | 676 |
| 436 | 20250212 | 130300 | 3976250760 | 18410 | 18500 | 18500 | 18400 | 69 |
| 437 | 20250212 | 130200 | 3974977990 | 18400 | 18500 | 18500 | 18380 | 1962 |
| 438 | 20250212 | 130100 | 3938722720 | 18500 | 18450 | 18510 | 18450 | 196 |
| 439 | 20250212 | 130000 | 3935099280 | 18450 | 18440 | 18450 | 18440 | 211 |
| 440 | 20250212 | 125900 | 3931208040 | 18440 | 18440 | 18440 | 18440 | 8 |
| 441 | 20250212 | 125800 | 3931060520 | 18440 | 18440 | 18440 | 18440 | 36 |
| 442 | 20250212 | 125700 | 3930396680 | 18500 | 18420 | 18500 | 18420 | 46 |
| 443 | 20250212 | 125600 | 3929546160 | 18420 | 18420 | 18530 | 18420 | 22 |
| 444 | 20250212 | 125500 | 3929140810 | 18420 | 18420 | 18420 | 18410 | 528 |
| 445 | 20250212 | 125400 | 3919415160 | 18410 | 18410 | 18410 | 18410 | 363 |
| 446 | 20250212 | 125300 | 3912732330 | 18380 | 18380 | 18410 | 18380 | 62 |
| 447 | 20250212 | 125200 | 3911592410 | 18380 | 18400 | 18410 | 18380 | 434 |
| 448 | 20250212 | 125100 | 3903607370 | 18390 | 18390 | 18410 | 18390 | 61 |
| 449 | 20250212 | 125000 | 3902484780 | 18390 | 18410 | 18410 | 18390 | 160 |
| 450 | 20250212 | 124900 | 3899539320 | 18410 | 18480 | 18480 | 18410 | 433 |
| 451 | 20250212 | 124800 | 3891550940 | 18480 | 18470 | 18480 | 18470 | 123 |
| 452 | 20250212 | 124700 | 3889277910 | 18540 | 18470 | 18540 | 18470 | 45 |
| 453 | 20250212 | 124600 | 3888443960 | 18470 | 18490 | 18490 | 18470 | 286 |
| 454 | 20250212 | 124500 | 3883157000 | 18490 | 18500 | 18500 | 18490 | 184 |
| 455 | 20250212 | 124400 | 3879754720 | 18500 | 18520 | 18530 | 18500 | 485 |
| 456 | 20250212 | 124300 | 3870772020 | 18520 | 18520 | 18520 | 18520 | 77 |
| 457 | 20250212 | 124200 | 3869345980 | 18520 | 18520 | 18520 | 18520 | 24 |
| 458 | 20250212 | 124100 | 3868901500 | 18520 | 18530 | 18570 | 18520 | 122 |
| 459 | 20250212 | 124000 | 3866640050 | 18520 | 18520 | 18520 | 18510 | 280 |
| 460 | 20250212 | 123900 | 3861454570 | 18520 | 18520 | 18530 | 18520 | 52 |
| 461 | 20250212 | 123800 | 3860491430 | 18510 | 18510 | 18520 | 18510 | 40 |
| 462 | 20250212 | 123700 | 3859750980 | 18490 | 18520 | 18520 | 18490 | 171 |
| 463 | 20250212 | 123600 | 3856584610 | 18520 | 18520 | 18520 | 18520 | 165 |
| 464 | 20250212 | 123500 | 3853528810 | 18520 | 18520 | 18550 | 18520 | 291 |
| 465 | 20250212 | 123400 | 3848131520 | 18520 | 18540 | 18550 | 18520 | 565 |
| 466 | 20250212 | 123300 | 3837657940 | 18530 | 18520 | 18530 | 18520 | 30 |
| 467 | 20250212 | 123200 | 3837102310 | 18520 | 18520 | 18580 | 18520 | 58 |
| 468 | 20250212 | 123100 | 3836026960 | 18520 | 18520 | 18560 | 18520 | 2190 |
| 469 | 20250212 | 123000 | 3795411200 | 18520 | 18460 | 18520 | 18460 | 78 |
| 470 | 20250212 | 122900 | 3793969980 | 18430 | 18430 | 18430 | 18430 | 0 |
| 471 | 20250212 | 122800 | 3793969980 | 18430 | 18430 | 18520 | 18430 | 56 |
| 472 | 20250212 | 122700 | 3792934300 | 18530 | 18420 | 18530 | 18420 | 55 |
| 473 | 20250212 | 122600 | 3791916850 | 18400 | 18400 | 18540 | 18400 | 917 |
| 474 | 20250212 | 122500 | 3775019160 | 18360 | 18370 | 18400 | 18360 | 1704 |
| 475 | 20250212 | 122400 | 3743681080 | 18360 | 18330 | 18360 | 18330 | 581 |
| 476 | 20250212 | 122300 | 3733014420 | 18320 | 18320 | 18320 | 18320 | 22 |
| 477 | 20250212 | 122200 | 3732611380 | 18320 | 18310 | 18380 | 18310 | 745 |
| 478 | 20250212 | 122100 | 3718960710 | 18310 | 18310 | 18310 | 18310 | 12 |
| 479 | 20250212 | 122000 | 3718740990 | 18310 | 18310 | 18310 | 18310 | 20 |
| 480 | 20250212 | 121900 | 3718374790 | 18310 | 18310 | 18310 | 18310 | 26 |
| 481 | 20250212 | 121800 | 3717898730 | 18310 | 18300 | 18390 | 18300 | 215 |
| 482 | 20250212 | 121700 | 3713959020 | 18300 | 18390 | 18390 | 18300 | 429 |
| 483 | 20250212 | 121600 | 3706092490 | 18320 | 18300 | 18360 | 18300 | 216 |
| 484 | 20250212 | 121500 | 3702134710 | 18300 | 18300 | 18350 | 18300 | 66 |
| 485 | 20250212 | 121400 | 3700924910 | 18300 | 18300 | 18300 | 18300 | 1 |
| 486 | 20250212 | 121300 | 3700906610 | 18290 | 18340 | 18350 | 18290 | 70 |
| 487 | 20250212 | 121200 | 3699623570 | 18280 | 18290 | 18350 | 18280 | 407 |
| 488 | 20250212 | 121100 | 3692178740 | 18290 | 18290 | 18290 | 18290 | 9 |
| 489 | 20250212 | 121000 | 3692014130 | 18290 | 18280 | 18350 | 18280 | 24 |
| 490 | 20250212 | 120900 | 3691575240 | 18280 | 18280 | 18360 | 18280 | 88 |
| 491 | 20250212 | 120800 | 3689963400 | 18280 | 18370 | 18370 | 18280 | 20 |
| 492 | 20250212 | 120700 | 3689597710 | 18370 | 18270 | 18370 | 18270 | 65 |
| 493 | 20250212 | 120600 | 3688405590 | 18270 | 18280 | 18360 | 18270 | 198 |
| 494 | 20250212 | 120500 | 3684782170 | 18280 | 18280 | 18280 | 18280 | 212 |
| 495 | 20250212 | 120400 | 3680906810 | 18280 | 18290 | 18290 | 18280 | 204 |
| 496 | 20250212 | 120300 | 3677176990 | 18280 | 18280 | 18280 | 18280 | 19 |
| 497 | 20250212 | 120200 | 3676829670 | 18380 | 18280 | 18380 | 18280 | 82 |
| 498 | 20250212 | 120100 | 3675326460 | 18280 | 18280 | 18280 | 18280 | 75 |
| 499 | 20250212 | 120000 | 3673955460 | 18290 | 18390 | 18390 | 18290 | 86 |
| 500 | 20250212 | 115900 | 3672377720 | 18340 | 18290 | 18340 | 18280 | 577 |
| 501 | 20250212 | 115800 | 3661822650 | 18270 | 18270 | 18280 | 18260 | 364 |
| 502 | 20250212 | 115700 | 3655169760 | 18260 | 18260 | 18260 | 18260 | 18 |
| 503 | 20250212 | 115600 | 3654841080 | 18290 | 18290 | 18290 | 18290 | 41 |
| 504 | 20250212 | 115500 | 3654091190 | 18290 | 18260 | 18290 | 18260 | 261 |
| 505 | 20250212 | 115400 | 3649317830 | 18260 | 18260 | 18260 | 18260 | 23 |
| 506 | 20250212 | 115300 | 3648897850 | 18260 | 18290 | 18290 | 18260 | 394 |
| 507 | 20250212 | 115200 | 3641699550 | 18260 | 18290 | 18290 | 18260 | 43 |
| 508 | 20250212 | 115100 | 3640914340 | 18250 | 18250 | 18250 | 18250 | 8 |
| 509 | 20250212 | 115000 | 3640768340 | 18250 | 18250 | 18260 | 18250 | 680 |
| 510 | 20250212 | 114900 | 3628358120 | 18260 | 18260 | 18260 | 18260 | 63 |
| 511 | 20250212 | 114800 | 3627207740 | 18250 | 18400 | 18400 | 18250 | 2716 |
| 512 | 20250212 | 114700 | 3577599890 | 18320 | 18330 | 18330 | 18320 | 88 |
| 513 | 20250212 | 114600 | 3575987420 | 18410 | 18310 | 18410 | 18300 | 57 |
| 514 | 20250212 | 114500 | 3574939860 | 18310 | 18310 | 18310 | 18300 | 23 |
| 515 | 20250212 | 114400 | 3574518770 | 18450 | 18310 | 18450 | 18310 | 54 |
| 516 | 20250212 | 114300 | 3573526590 | 18300 | 18340 | 18350 | 18300 | 571 |
| 517 | 20250212 | 114200 | 3563066360 | 18340 | 18360 | 18370 | 18340 | 350 |
| 518 | 20250212 | 114100 | 3556641960 | 18350 | 18360 | 18360 | 18350 | 154 |
| 519 | 20250212 | 114000 | 3553815040 | 18360 | 18370 | 18450 | 18360 | 60 |
| 520 | 20250212 | 113900 | 3552709750 | 18370 | 18370 | 18370 | 18370 | 28 |
| 521 | 20250212 | 113800 | 3552195390 | 18370 | 18360 | 18370 | 18360 | 25 |
| 522 | 20250212 | 113700 | 3551736320 | 18460 | 18450 | 18460 | 18360 | 53 |
| 523 | 20250212 | 113600 | 3550759440 | 18360 | 18360 | 18360 | 18360 | 307 |
| 524 | 20250212 | 113500 | 3545122920 | 18360 | 18370 | 18370 | 18360 | 94 |
| 525 | 20250212 | 113400 | 3543396190 | 18370 | 18480 | 18480 | 18370 | 56 |
| 526 | 20250212 | 113300 | 3542361420 | 18500 | 18350 | 18500 | 18340 | 76 |
| 527 | 20250212 | 113200 | 3540960630 | 18400 | 18330 | 18400 | 18330 | 76 |
| 528 | 20250212 | 113100 | 3539563650 | 18330 | 18330 | 18330 | 18330 | 2 |
| 529 | 20250212 | 113000 | 3539526990 | 18380 | 18320 | 18380 | 18310 | 62 |
| 530 | 20250212 | 112900 | 3538388860 | 18320 | 18330 | 18330 | 18320 | 38 |
| 531 | 20250212 | 112800 | 3537692360 | 18390 | 18340 | 18390 | 18340 | 27 |
| 532 | 20250212 | 112700 | 3537197130 | 18340 | 18310 | 18380 | 18310 | 345 |
| 533 | 20250212 | 112600 | 3530861250 | 18320 | 18290 | 18320 | 18290 | 19 |
| 534 | 20250212 | 112500 | 3530513680 | 18290 | 18300 | 18300 | 18290 | 269 |
| 535 | 20250212 | 112400 | 3525591400 | 18300 | 18310 | 18330 | 18300 | 804 |
| 536 | 20250212 | 112300 | 3510876290 | 18310 | 18320 | 18320 | 18310 | 45 |
| 537 | 20250212 | 112200 | 3510052060 | 18310 | 18320 | 18320 | 18310 | 117 |
| 538 | 20250212 | 112100 | 3507909170 | 18320 | 18370 | 18370 | 18320 | 190 |
| 539 | 20250212 | 112000 | 3504428320 | 18370 | 18330 | 18370 | 18320 | 148 |
| 540 | 20250212 | 111900 | 3501714280 | 18330 | 18330 | 18330 | 18330 | 92 |
| 541 | 20250212 | 111800 | 3500027920 | 18330 | 18330 | 18330 | 18330 | 81 |
| 542 | 20250212 | 111700 | 3498543190 | 18390 | 18330 | 18390 | 18330 | 80 |
| 543 | 20250212 | 111600 | 3497073890 | 18330 | 18330 | 18330 | 18330 | 21 |
| 544 | 20250212 | 111500 | 3496688960 | 18330 | 18370 | 18400 | 18320 | 408 |
| 545 | 20250212 | 111400 | 3489187520 | 18370 | 18280 | 18370 | 18280 | 229 |
| 546 | 20250212 | 111300 | 3484993460 | 18280 | 18270 | 18280 | 18270 | 232 |
| 547 | 20250212 | 111200 | 3480753360 | 18270 | 18350 | 18400 | 18260 | 797 |
| 548 | 20250212 | 111100 | 3466172870 | 18410 | 18370 | 18410 | 18310 | 309 |
| 549 | 20250212 | 111000 | 3460492860 | 18390 | 18510 | 18510 | 18390 | 4061 |
| 550 | 20250212 | 110900 | 3385411760 | 18510 | 18630 | 18630 | 18510 | 113 |
| 551 | 20250212 | 110800 | 3383308250 | 18510 | 18650 | 18650 | 18510 | 2515 |
| 552 | 20250212 | 110700 | 3336722100 | 18660 | 18560 | 18660 | 18560 | 127 |
| 553 | 20250212 | 110600 | 3334354980 | 18560 | 18570 | 18570 | 18560 | 271 |
| 554 | 20250212 | 110500 | 3329322620 | 18570 | 18690 | 18690 | 18570 | 106 |
| 555 | 20250212 | 110400 | 3327353500 | 18690 | 18700 | 18700 | 18570 | 152 |
| 556 | 20250212 | 110300 | 3324512670 | 18690 | 18570 | 18690 | 18570 | 73 |
| 557 | 20250212 | 110200 | 3323151090 | 18690 | 18570 | 18690 | 18570 | 11 |
| 558 | 20250212 | 110100 | 3322946700 | 18570 | 18570 | 18710 | 18560 | 118 |
| 559 | 20250212 | 110000 | 3320749850 | 18570 | 18720 | 18720 | 18570 | 78 |
| 560 | 20250212 | 105900 | 3319301240 | 18600 | 18540 | 18600 | 18540 | 268 |
| 561 | 20250212 | 105800 | 3314324360 | 18540 | 18570 | 18580 | 18540 | 219 |
| 562 | 20250212 | 105700 | 3310261350 | 18550 | 18530 | 18550 | 18510 | 513 |
| 563 | 20250212 | 105600 | 3300759420 | 18530 | 18590 | 18590 | 18520 | 427 |
| 564 | 20250212 | 105500 | 3292835310 | 18590 | 18620 | 18680 | 18590 | 1252 |
| 565 | 20250212 | 105400 | 3269522580 | 18620 | 18660 | 18660 | 18620 | 781 |
| 566 | 20250212 | 105300 | 3254965900 | 18670 | 18710 | 18710 | 18670 | 408 |
| 567 | 20250212 | 105200 | 3247339310 | 18710 | 18710 | 18710 | 18710 | 12 |
| 568 | 20250212 | 105100 | 3247114790 | 18800 | 18710 | 18800 | 18710 | 83 |
| 569 | 20250212 | 105000 | 3245558260 | 18800 | 18730 | 18800 | 18710 | 192 |
| 570 | 20250212 | 104900 | 3241962420 | 18730 | 18750 | 18750 | 18730 | 967 |
| 571 | 20250212 | 104800 | 3223834750 | 18750 | 18810 | 18810 | 18740 | 340 |
| 572 | 20250212 | 104700 | 3217454730 | 18740 | 18760 | 18760 | 18740 | 138 |
| 573 | 20250212 | 104600 | 3214865930 | 18740 | 18800 | 18820 | 18740 | 365 |
| 574 | 20250212 | 104500 | 3208005570 | 18800 | 18800 | 18800 | 18770 | 305 |
| 575 | 20250212 | 104400 | 3202273290 | 18810 | 18830 | 18830 | 18810 | 451 |
| 576 | 20250212 | 104300 | 3193786020 | 18830 | 18830 | 18830 | 18820 | 54 |
| 577 | 20250212 | 104200 | 3192769420 | 18820 | 18780 | 18850 | 18720 | 486 |
| 578 | 20250212 | 104100 | 3183639670 | 18720 | 18790 | 18820 | 18700 | 1253 |
| 579 | 20250212 | 104000 | 3160156050 | 18790 | 18800 | 18820 | 18790 | 157 |
| 580 | 20250212 | 103900 | 3157203780 | 18800 | 18830 | 18860 | 18800 | 375 |
| 581 | 20250212 | 103800 | 3150141300 | 18830 | 18850 | 18860 | 18800 | 430 |
| 582 | 20250212 | 103700 | 3142045240 | 18850 | 18860 | 18860 | 18830 | 447 |
| 583 | 20250212 | 103600 | 3133622240 | 18870 | 18830 | 18870 | 18830 | 319 |
| 584 | 20250212 | 103500 | 3127606910 | 18830 | 18880 | 18880 | 18810 | 1321 |
| 585 | 20250212 | 103400 | 3102688750 | 18870 | 18820 | 18880 | 18820 | 1398 |
| 586 | 20250212 | 103300 | 3076314720 | 18820 | 18850 | 18870 | 18790 | 717 |
| 587 | 20250212 | 103200 | 3062795930 | 18850 | 18780 | 18850 | 18730 | 575 |
| 588 | 20250212 | 103100 | 3051984520 | 18780 | 18710 | 18780 | 18710 | 1440 |
| 589 | 20250212 | 103000 | 3024973520 | 18710 | 18740 | 18740 | 18690 | 207 |
| 590 | 20250212 | 102900 | 3021102390 | 18740 | 18770 | 18780 | 18690 | 1321 |
| 591 | 20250212 | 102800 | 2996354790 | 18750 | 18710 | 18780 | 18710 | 222 |
| 592 | 20250212 | 102700 | 2992194420 | 18710 | 18700 | 18760 | 18690 | 80 |
| 593 | 20250212 | 102600 | 2990698520 | 18780 | 18640 | 18780 | 18610 | 1462 |
| 594 | 20250212 | 102500 | 2963293500 | 18640 | 18640 | 18640 | 18620 | 228 |
| 595 | 20250212 | 102400 | 2959044490 | 18620 | 18780 | 18780 | 18610 | 1692 |
| 596 | 20250212 | 102300 | 2927396790 | 18780 | 18900 | 18910 | 18780 | 3691 |
| 597 | 20250212 | 102200 | 2857673120 | 18870 | 18850 | 18910 | 18850 | 3357 |
| 598 | 20250212 | 102100 | 2794235720 | 18860 | 18770 | 18870 | 18760 | 2365 |
| 599 | 20250212 | 102000 | 2749693970 | 18800 | 18890 | 18910 | 18770 | 4426 |
| 600 | 20250212 | 101900 | 2666209810 | 18900 | 18840 | 18900 | 18770 | 2300 |
| 601 | 20250212 | 101800 | 2622843520 | 18840 | 18720 | 18840 | 18710 | 2123 |
| 602 | 20250212 | 101700 | 2582966950 | 18700 | 18550 | 18700 | 18550 | 3041 |
| 603 | 20250212 | 101600 | 2526277560 | 18550 | 18520 | 18600 | 18500 | 2809 |
| 604 | 20250212 | 101500 | 2474140470 | 18520 | 18560 | 18560 | 18520 | 213 |
| 605 | 20250212 | 101400 | 2470191600 | 18580 | 18560 | 18590 | 18560 | 1085 |
| 606 | 20250212 | 101300 | 2450027160 | 18560 | 18480 | 18590 | 18480 | 2455 |
| 607 | 20250212 | 101200 | 2404496420 | 18480 | 18510 | 18510 | 18470 | 196 |
| 608 | 20250212 | 101100 | 2400875680 | 18490 | 18500 | 18510 | 18490 | 660 |
| 609 | 20250212 | 101000 | 2388664860 | 18500 | 18450 | 18500 | 18450 | 1681 |
| 610 | 20250212 | 100900 | 2357584770 | 18450 | 18420 | 18450 | 18420 | 101 |
| 611 | 20250212 | 100800 | 2355721470 | 18470 | 18420 | 18470 | 18420 | 667 |
| 612 | 20250212 | 100700 | 2343417620 | 18420 | 18400 | 18420 | 18400 | 56 |
| 613 | 20250212 | 100600 | 2342386520 | 18400 | 18420 | 18450 | 18380 | 269 |
| 614 | 20250212 | 100500 | 2337429560 | 18380 | 18380 | 18400 | 18380 | 279 |
| 615 | 20250212 | 100400 | 2332298700 | 18360 | 18340 | 18360 | 18340 | 75 |
| 616 | 20250212 | 100300 | 2330921740 | 18340 | 18400 | 18420 | 18340 | 465 |
| 617 | 20250212 | 100200 | 2322381090 | 18300 | 18300 | 18300 | 18300 | 16 |
| 618 | 20250212 | 100100 | 2322088290 | 18360 | 18270 | 18360 | 18270 | 208 |
| 619 | 20250212 | 100000 | 2318275230 | 18350 | 18320 | 18350 | 18270 | 673 |
| 620 | 20250212 | 095900 | 2305937670 | 18310 | 18360 | 18450 | 18300 | 749 |
| 621 | 20250212 | 095800 | 2292219280 | 18380 | 18400 | 18400 | 18370 | 583 |
| 622 | 20250212 | 095700 | 2281500380 | 18470 | 18470 | 18470 | 18380 | 96 |
| 623 | 20250212 | 095600 | 2279730920 | 18460 | 18450 | 18460 | 18450 | 510 |
| 624 | 20250212 | 095500 | 2270317430 | 18460 | 18440 | 18480 | 18330 | 960 |
| 625 | 20250212 | 095400 | 2252614000 | 18430 | 18330 | 18450 | 18230 | 1537 |
| 626 | 20250212 | 095300 | 2224344540 | 18210 | 18250 | 18300 | 18210 | 2393 |
| 627 | 20250212 | 095200 | 2180739780 | 18150 | 18130 | 18200 | 18130 | 170 |
| 628 | 20250212 | 095100 | 2177650640 | 18120 | 18110 | 18120 | 18110 | 26 |
| 629 | 20250212 | 095000 | 2177179770 | 18110 | 18110 | 18160 | 18100 | 480 |
| 630 | 20250212 | 094900 | 2168483390 | 18110 | 18170 | 18170 | 18110 | 773 |
| 631 | 20250212 | 094800 | 2154445260 | 18200 | 18170 | 18200 | 18170 | 233 |
| 632 | 20250212 | 094700 | 2150209500 | 18170 | 18190 | 18190 | 18160 | 413 |
| 633 | 20250212 | 094600 | 2142698450 | 18190 | 18150 | 18190 | 18150 | 823 |
| 634 | 20250212 | 094500 | 2127754030 | 18170 | 18100 | 18170 | 18100 | 712 |
| 635 | 20250212 | 094400 | 2114826980 | 18110 | 18090 | 18170 | 17990 | 3508 |
| 636 | 20250212 | 094300 | 2051515930 | 18090 | 18110 | 18110 | 18090 | 514 |
| 637 | 20250212 | 094200 | 2042209550 | 18110 | 18180 | 18180 | 18110 | 195 |
| 638 | 20250212 | 094100 | 2038666480 | 18100 | 18070 | 18110 | 18050 | 1933 |
| 639 | 20250212 | 094000 | 2003728910 | 18070 | 18150 | 18150 | 18070 | 2962 |
| 640 | 20250212 | 093900 | 1950055720 | 18150 | 18110 | 18150 | 18110 | 141 |
| 641 | 20250212 | 093800 | 1947501010 | 18150 | 18110 | 18200 | 18090 | 206 |
| 642 | 20250212 | 093700 | 1943767010 | 18140 | 18090 | 18200 | 18060 | 781 |
| 643 | 20250212 | 093600 | 1929642650 | 18120 | 18060 | 18120 | 18060 | 445 |
| 644 | 20250212 | 093500 | 1921591540 | 18060 | 18100 | 18110 | 18060 | 1770 |
| 645 | 20250212 | 093400 | 1889570630 | 18100 | 18130 | 18130 | 18100 | 2095 |
| 646 | 20250212 | 093300 | 1851633690 | 18130 | 18170 | 18170 | 18130 | 1149 |
| 647 | 20250212 | 093200 | 1830782410 | 18170 | 18170 | 18180 | 18170 | 151 |
| 648 | 20250212 | 093100 | 1828038490 | 18170 | 18210 | 18210 | 18170 | 2472 |
| 649 | 20250212 | 093000 | 1783052640 | 18210 | 18220 | 18230 | 18210 | 1333 |
| 650 | 20250212 | 092900 | 1758766030 | 18230 | 18270 | 18280 | 18230 | 357 |
| 651 | 20250212 | 092800 | 1752254920 | 18280 | 18220 | 18280 | 18220 | 146 |
| 652 | 20250212 | 092700 | 1749588200 | 18220 | 18280 | 18280 | 18220 | 1799 |
| 653 | 20250212 | 092600 | 1716802580 | 18280 | 18260 | 18280 | 18260 | 713 |
| 654 | 20250212 | 092500 | 1703773080 | 18200 | 18260 | 18260 | 18200 | 814 |
| 655 | 20250212 | 092400 | 1688949470 | 18260 | 18260 | 18260 | 18260 | 0 |
| 656 | 20250212 | 092300 | 1688949470 | 18260 | 18170 | 18260 | 18170 | 66 |
| 657 | 20250212 | 092200 | 1687745900 | 18140 | 18240 | 18240 | 18140 | 739 |
| 658 | 20250212 | 092100 | 1674310180 | 18160 | 18160 | 18220 | 18160 | 1037 |
| 659 | 20250212 | 092000 | 1655444210 | 18150 | 18100 | 18150 | 18090 | 554 |
| 660 | 20250212 | 091900 | 1645409050 | 18100 | 18150 | 18150 | 18100 | 812 |
| 661 | 20250212 | 091800 | 1630708950 | 18120 | 18110 | 18150 | 18100 | 626 |
| 662 | 20250212 | 091700 | 1619363960 | 18120 | 18170 | 18180 | 18110 | 2297 |
| 663 | 20250212 | 091600 | 1577695160 | 18180 | 18210 | 18220 | 18180 | 9175 |
| 664 | 20250212 | 091500 | 1410710550 | 18210 | 18280 | 18290 | 18200 | 8549 |
| 665 | 20250212 | 091400 | 1255089600 | 18300 | 18330 | 18360 | 18280 | 1227 |
| 666 | 20250212 | 091300 | 1232632580 | 18330 | 18220 | 18410 | 18210 | 1158 |
| 667 | 20250212 | 091200 | 1211459980 | 18210 | 18300 | 18300 | 18210 | 801 |
| 668 | 20250212 | 091100 | 1196834720 | 18300 | 18430 | 18450 | 18300 | 2427 |
| 669 | 20250212 | 091000 | 1152221910 | 18430 | 18510 | 18560 | 18430 | 2935 |
| 670 | 20250212 | 090900 | 1097934890 | 18510 | 18560 | 18570 | 18500 | 1206 |
| 671 | 20250212 | 090800 | 1075558270 | 18560 | 18540 | 18570 | 18540 | 1405 |
| 672 | 20250212 | 090700 | 1049496880 | 18540 | 18470 | 18540 | 18430 | 2489 |
| 673 | 20250212 | 090600 | 1003563490 | 18470 | 18430 | 18520 | 18430 | 814 |
| 674 | 20250212 | 090500 | 988501700 | 18430 | 18390 | 18520 | 18350 | 6592 |
| 675 | 20250212 | 090400 | 867133290 | 18390 | 18520 | 18600 | 18390 | 4277 |
| 676 | 20250212 | 090300 | 788148990 | 18520 | 18510 | 18640 | 18430 | 4917 |
| 677 | 20250212 | 090200 | 697043970 | 18440 | 18630 | 18660 | 18430 | 4376 |
| 678 | 20250212 | 090100 | 615824380 | 18630 | 18900 | 18970 | 18570 | 12122 |
| 679 | 20250212 | 090000 | 388670050 | 18990 | 18600 | 19000 | 18550 | 20764 |