ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/114090/min/candle-20231129.csv

672 lines
36 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231129,200900,7689372230,13200,13200,13200,13200,11901
20231129,200800,7689372230,13200,13200,13200,13200,0
20231129,200700,7689372230,13200,13200,13200,13200,0
20231129,200600,7689372230,13200,13200,13200,13200,0
20231129,200500,7689372230,13200,13200,13200,13200,0
20231129,200400,7689372230,13200,13200,13200,13200,0
20231129,200300,7689372230,13200,13200,13200,13200,0
20231129,200200,7689372230,13200,13200,13200,13200,0
20231129,200100,7689372230,13200,13200,13200,13200,0
20231129,200000,7689372230,13200,13200,13200,13200,0
20231129,195900,7689372230,13200,13200,13200,13200,0
20231129,195800,7689372230,13200,13200,13200,13200,0
20231129,195700,7689372230,13200,13200,13200,13200,0
20231129,195600,7689372230,13200,13200,13200,13200,0
20231129,195500,7689372230,13200,13200,13200,13200,0
20231129,195400,7689372230,13200,13200,13200,13200,0
20231129,195300,7689372230,13200,13200,13200,13200,0
20231129,195200,7689372230,13200,13200,13200,13200,0
20231129,195100,7689372230,13200,13200,13200,13200,0
20231129,195000,7689372230,13200,13200,13200,13200,0
20231129,194900,7689372230,13200,13200,13200,13200,0
20231129,194800,7689372230,13200,13200,13200,13200,0
20231129,194700,7689372230,13200,13200,13200,13200,0
20231129,194600,7689372230,13200,13200,13200,13200,0
20231129,194500,7689372230,13200,13200,13200,13200,0
20231129,194400,7689372230,13200,13200,13200,13200,0
20231129,194300,7689372230,13200,13200,13200,13200,0
20231129,194200,7689372230,13200,13200,13200,13200,0
20231129,194100,7689372230,13200,13200,13200,13200,0
20231129,194000,7689372230,13200,13200,13200,13200,0
20231129,193900,7689372230,13200,13200,13200,13200,11901
20231129,193800,7689372230,13200,13200,13200,13200,0
20231129,193700,7689372230,13200,13200,13200,13200,0
20231129,193600,7689372230,13200,13200,13200,13200,0
20231129,193500,7689372230,13200,13200,13200,13200,0
20231129,193400,7689372230,13200,13200,13200,13200,0
20231129,193300,7689372230,13200,13200,13200,13200,0
20231129,193200,7689372230,13200,13200,13200,13200,0
20231129,193100,7689372230,13200,13200,13200,13200,0
20231129,193000,7689372230,13200,13200,13200,13200,0
20231129,192900,7689372230,13200,13200,13200,13200,0
20231129,192800,7689372230,13200,13200,13200,13200,0
20231129,192700,7689372230,13200,13200,13200,13200,0
20231129,192600,7689372230,13200,13200,13200,13200,0
20231129,192500,7689372230,13200,13200,13200,13200,0
20231129,192400,7689372230,13200,13200,13200,13200,0
20231129,192300,7689372230,13200,13200,13200,13200,0
20231129,192200,7689372230,13200,13200,13200,13200,0
20231129,192100,7689372230,13200,13200,13200,13200,0
20231129,192000,7689372230,13200,13200,13200,13200,0
20231129,191900,7689372230,13200,13200,13200,13200,0
20231129,191800,7689372230,13200,13200,13200,13200,0
20231129,191700,7689372230,13200,13200,13200,13200,0
20231129,191600,7689372230,13200,13200,13200,13200,0
20231129,191500,7689372230,13200,13200,13200,13200,0
20231129,191400,7689372230,13200,13200,13200,13200,0
20231129,191300,7689372230,13200,13200,13200,13200,0
20231129,191200,7689372230,13200,13200,13200,13200,0
20231129,191100,7689372230,13200,13200,13200,13200,0
20231129,191000,7689372230,13200,13200,13200,13200,0
20231129,190900,7689372230,13200,13200,13200,13200,11901
20231129,190800,7689372230,13200,13200,13200,13200,0
20231129,190700,7689372230,13200,13200,13200,13200,0
20231129,190600,7689372230,13200,13200,13200,13200,0
20231129,190500,7689372230,13200,13200,13200,13200,0
20231129,190400,7689372230,13200,13200,13200,13200,0
20231129,190300,7689372230,13200,13200,13200,13200,0
20231129,190200,7689372230,13200,13200,13200,13200,0
20231129,190100,7689372230,13200,13200,13200,13200,0
20231129,190000,7689372230,13200,13200,13200,13200,0
20231129,185900,7689372230,13200,13200,13200,13200,0
20231129,185800,7689372230,13200,13200,13200,13200,0
20231129,185700,7689372230,13200,13200,13200,13200,0
20231129,185600,7689372230,13200,13200,13200,13200,0
20231129,185500,7689372230,13200,13200,13200,13200,0
20231129,185400,7689372230,13200,13200,13200,13200,0
20231129,185300,7689372230,13200,13200,13200,13200,0
20231129,185200,7689372230,13200,13200,13200,13200,0
20231129,185100,7689372230,13200,13200,13200,13200,0
20231129,185000,7689372230,13200,13200,13200,13200,0
20231129,184900,7689372230,13200,13200,13200,13200,0
20231129,184800,7689372230,13200,13200,13200,13200,0
20231129,184700,7689372230,13200,13200,13200,13200,0
20231129,184600,7689372230,13200,13200,13200,13200,0
20231129,184500,7689372230,13200,13200,13200,13200,0
20231129,184400,7689372230,13200,13200,13200,13200,0
20231129,184300,7689372230,13200,13200,13200,13200,0
20231129,184200,7689372230,13200,13200,13200,13200,0
20231129,184100,7689372230,13200,13200,13200,13200,0
20231129,184000,7689372230,13200,13200,13200,13200,0
20231129,183900,7689372230,13200,13200,13200,13200,11901
20231129,183800,7689372230,13200,13200,13200,13200,0
20231129,183700,7689372230,13200,13200,13200,13200,0
20231129,183600,7689372230,13200,13200,13200,13200,0
20231129,183500,7689372230,13200,13200,13200,13200,0
20231129,183400,7689372230,13200,13200,13200,13200,0
20231129,183300,7689372230,13200,13200,13200,13200,0
20231129,183200,7689372230,13200,13200,13200,13200,0
20231129,183100,7689372230,13200,13200,13200,13200,0
20231129,183000,7689372230,13200,13200,13200,13200,0
20231129,182900,7689372230,13200,13200,13200,13200,0
20231129,182800,7689372230,13200,13200,13200,13200,0
20231129,182700,7689372230,13200,13200,13200,13200,0
20231129,182600,7689372230,13200,13200,13200,13200,0
20231129,182500,7689372230,13200,13200,13200,13200,0
20231129,182400,7689372230,13200,13200,13200,13200,0
20231129,182300,7689372230,13200,13200,13200,13200,0
20231129,182200,7689372230,13200,13200,13200,13200,0
20231129,182100,7689372230,13200,13200,13200,13200,0
20231129,182000,7689372230,13200,13200,13200,13200,0
20231129,181900,7689372230,13200,13200,13200,13200,0
20231129,181800,7689372230,13200,13200,13200,13200,0
20231129,181700,7689372230,13200,13200,13200,13200,0
20231129,181600,7689372230,13200,13200,13200,13200,0
20231129,181500,7689372230,13200,13200,13200,13200,0
20231129,181400,7689372230,13200,13200,13200,13200,0
20231129,181300,7689372230,13200,13200,13200,13200,0
20231129,181200,7689372230,13200,13200,13200,13200,0
20231129,181100,7689372230,13200,13200,13200,13200,0
20231129,181000,7689372230,13200,13200,13200,13200,0
20231129,180900,7689372230,13200,13200,13200,13200,11901
20231129,180800,7689372230,13200,13200,13200,13200,0
20231129,180700,7689372230,13200,13200,13200,13200,0
20231129,180600,7689372230,13200,13200,13200,13200,0
20231129,180500,7689372230,13200,13200,13200,13200,0
20231129,180400,7689372230,13200,13200,13200,13200,0
20231129,180300,7689372230,13200,13200,13200,13200,0
20231129,180200,7689372230,13200,13200,13200,13200,0
20231129,180100,7689372230,13200,13200,13200,13200,0
20231129,180000,7689372230,13200,13200,13200,13200,0
20231129,175900,7689372230,13200,13200,13200,13200,0
20231129,175800,7689372230,13200,13200,13200,13200,0
20231129,175700,7689372230,13200,13200,13200,13200,0
20231129,175600,7689372230,13200,13200,13200,13200,0
20231129,175500,7689372230,13200,13200,13200,13200,0
20231129,175400,7689372230,13200,13200,13200,13200,0
20231129,175300,7689372230,13200,13200,13200,13200,0
20231129,175200,7689372230,13200,13200,13200,13200,0
20231129,175100,7689372230,13200,13200,13200,13200,0
20231129,175000,7689372230,13200,13200,13200,13200,0
20231129,174900,7689372230,13200,13200,13200,13200,0
20231129,174800,7689372230,13200,13200,13200,13200,0
20231129,174700,7689372230,13200,13200,13200,13200,0
20231129,174600,7689372230,13200,13200,13200,13200,0
20231129,174500,7689372230,13200,13200,13200,13200,0
20231129,174400,7689372230,13200,13200,13200,13200,0
20231129,174300,7689372230,13200,13200,13200,13200,0
20231129,174200,7689372230,13200,13200,13200,13200,0
20231129,174100,7689372230,13200,13200,13200,13200,0
20231129,174000,7689372230,13200,13200,13200,13200,0
20231129,173900,7689372230,13200,13200,13200,13200,11901
20231129,173800,7689372230,13200,13200,13200,13200,0
20231129,173700,7689372230,13200,13200,13200,13200,0
20231129,173600,7689372230,13200,13200,13200,13200,0
20231129,173500,7689372230,13200,13200,13200,13200,0
20231129,173400,7689372230,13200,13200,13200,13200,0
20231129,173300,7689372230,13200,13200,13200,13200,0
20231129,173200,7689372230,13200,13200,13200,13200,0
20231129,173100,7689372230,13200,13200,13200,13200,0
20231129,173000,7689372230,13200,13200,13200,13200,0
20231129,172900,7689372230,13200,13200,13200,13200,0
20231129,172800,7689372230,13200,13200,13200,13200,0
20231129,172700,7689372230,13200,13200,13200,13200,0
20231129,172600,7689372230,13200,13200,13200,13200,0
20231129,172500,7689372230,13200,13200,13200,13200,0
20231129,172400,7689372230,13200,13200,13200,13200,0
20231129,172300,7689372230,13200,13200,13200,13200,0
20231129,172200,7689372230,13200,13200,13200,13200,0
20231129,172100,7689372230,13200,13200,13200,13200,0
20231129,172000,7689372230,13200,13200,13200,13200,0
20231129,171900,7689372230,13200,13200,13200,13200,0
20231129,171800,7689372230,13200,13200,13200,13200,0
20231129,171700,7689372230,13200,13200,13200,13200,0
20231129,171600,7689372230,13200,13200,13200,13200,0
20231129,171500,7689372230,13200,13200,13200,13200,0
20231129,171400,7689372230,13200,13200,13200,13200,0
20231129,171300,7689372230,13200,13200,13200,13200,0
20231129,171200,7689372230,13200,13200,13200,13200,0
20231129,171100,7689372230,13200,13200,13200,13200,0
20231129,171000,7689372230,13200,13200,13200,13200,0
20231129,170900,7689372230,13200,13200,13200,13200,11901
20231129,170800,7689372230,13200,13200,13200,13200,0
20231129,170700,7689372230,13200,13200,13200,13200,0
20231129,170600,7689372230,13200,13200,13200,13200,0
20231129,170500,7689372230,13200,13200,13200,13200,0
20231129,170400,7689372230,13200,13200,13200,13200,0
20231129,170300,7689372230,13200,13200,13200,13200,0
20231129,170200,7689372230,13200,13200,13200,13200,0
20231129,170100,7689372230,13200,13200,13200,13200,0
20231129,170000,7689372230,13200,13200,13200,13200,0
20231129,165900,7689372230,13200,13200,13200,13200,0
20231129,165800,7689372230,13200,13200,13200,13200,0
20231129,165700,7689372230,13200,13200,13200,13200,0
20231129,165600,7689372230,13200,13200,13200,13200,0
20231129,165500,7689372230,13200,13200,13200,13200,0
20231129,165400,7689372230,13200,13200,13200,13200,0
20231129,165300,7689372230,13200,13200,13200,13200,0
20231129,165200,7689372230,13200,13200,13200,13200,0
20231129,165100,7689372230,13200,13200,13200,13200,0
20231129,165000,7689372230,13200,13200,13200,13200,0
20231129,164900,7689372230,13200,13200,13200,13200,0
20231129,164800,7689372230,13200,13200,13200,13200,0
20231129,164700,7689372230,13200,13200,13200,13200,0
20231129,164600,7689372230,13200,13200,13200,13200,0
20231129,164500,7689372230,13200,13200,13200,13200,0
20231129,164400,7689372230,13200,13200,13200,13200,0
20231129,164300,7689372230,13200,13200,13200,13200,0
20231129,164200,7689372230,13200,13200,13200,13200,0
20231129,164100,7689372230,13200,13200,13200,13200,0
20231129,164000,7689372230,13200,13200,13200,13200,0
20231129,163900,7689372230,13200,13200,13200,13200,11901
20231129,163800,7689372230,13200,13200,13200,13200,0
20231129,163700,7689372230,13200,13200,13200,13200,0
20231129,163600,7689372230,13200,13200,13200,13200,0
20231129,163500,7689372230,13200,13200,13200,13200,0
20231129,163400,7689372230,13200,13200,13200,13200,0
20231129,163300,7689372230,13200,13200,13200,13200,0
20231129,163200,7689372230,13200,13200,13200,13200,0
20231129,163100,7689372230,13200,13200,13200,13200,0
20231129,163000,7689372230,13200,13200,13200,13200,0
20231129,162900,7689372230,13200,13200,13200,13200,0
20231129,162800,7689372230,13200,13200,13200,13200,0
20231129,162700,7689372230,13200,13200,13200,13200,0
20231129,162600,7689372230,13200,13200,13200,13200,0
20231129,162500,7689372230,13200,13200,13200,13200,0
20231129,162400,7689372230,13200,13200,13200,13200,0
20231129,162300,7689372230,13200,13200,13200,13200,0
20231129,162200,7689372230,13200,13200,13200,13200,0
20231129,162100,7689372230,13200,13200,13200,13200,0
20231129,162000,7689372230,13200,13200,13200,13200,0
20231129,161900,7689372230,13200,13200,13200,13200,0
20231129,161800,7689372230,13200,13200,13200,13200,0
20231129,161700,7689372230,13200,13200,13200,13200,0
20231129,161600,7689372230,13200,13200,13200,13200,0
20231129,161500,7689372230,13200,13200,13200,13200,0
20231129,161400,7689372230,13200,13200,13200,13200,0
20231129,161300,7689372230,13200,13200,13200,13200,0
20231129,161200,7689372230,13200,13200,13200,13200,0
20231129,161100,7689372230,13200,13200,13200,13200,0
20231129,161000,7689372230,13200,13200,13200,13200,0
20231129,160900,7689372230,13200,13200,13200,13200,11901
20231129,160800,7689372230,13200,13200,13200,13200,0
20231129,160700,7689372230,13200,13200,13200,13200,0
20231129,160600,7689372230,13200,13200,13200,13200,0
20231129,160500,7689372230,13200,13200,13200,13200,0
20231129,160400,7689372230,13200,13200,13200,13200,0
20231129,160300,7689372230,13200,13200,13200,13200,0
20231129,160200,7689372230,13200,13200,13200,13200,0
20231129,160100,7689372230,13200,13200,13200,13200,0
20231129,160000,7689372230,13200,13200,13200,13200,0
20231129,155900,7689372230,13200,13200,13200,13200,0
20231129,155800,7689372230,13200,13200,13200,13200,0
20231129,155700,7689372230,13200,13200,13200,13200,0
20231129,155600,7689372230,13200,13200,13200,13200,0
20231129,155500,7689372230,13200,13200,13200,13200,0
20231129,155400,7689372230,13200,13200,13200,13200,0
20231129,155300,7689372230,13200,13200,13200,13200,0
20231129,155200,7689372230,13200,13200,13200,13200,0
20231129,155100,7689372230,13200,13200,13200,13200,0
20231129,155000,7689372230,13200,13200,13200,13200,0
20231129,154900,7689372230,13200,13200,13200,13200,0
20231129,154800,7689372230,13200,13200,13200,13200,0
20231129,154700,7689372230,13200,13200,13200,13200,0
20231129,154600,7689372230,13200,13200,13200,13200,0
20231129,154500,7689372230,13200,13200,13200,13200,0
20231129,154400,7689372230,13200,13200,13200,13200,0
20231129,154300,7689372230,13200,13200,13200,13200,0
20231129,154200,7689372230,13200,13200,13200,13200,0
20231129,154100,7689372230,13200,13200,13200,13200,0
20231129,154000,7689372230,13200,13200,13200,13200,0
20231129,153900,7689372230,13200,13200,13200,13200,11901
20231129,153800,7689372230,13200,13200,13200,13200,0
20231129,153700,7689372230,13200,13200,13200,13200,0
20231129,153600,7689372230,13200,13200,13200,13200,0
20231129,153500,7689372230,13200,13200,13200,13200,0
20231129,153400,7689372230,13200,13200,13200,13200,0
20231129,153300,7689372230,13200,13200,13200,13200,0
20231129,153200,7689372230,13200,13200,13200,13200,0
20231129,153100,7689372230,13200,13200,13200,13200,0
20231129,153000,7689372230,13200,13200,13200,13200,11901
20231129,152900,7532279030,13130,13130,13130,13130,0
20231129,152800,7532279030,13130,13130,13130,13130,0
20231129,152700,7532279030,13130,13130,13130,13130,0
20231129,152600,7532279030,13130,13130,13130,13130,0
20231129,152500,7532279030,13130,13130,13130,13130,0
20231129,152400,7532279030,13130,13130,13130,13130,0
20231129,152300,7532279030,13130,13130,13130,13130,0
20231129,152200,7532279030,13130,13130,13130,13130,0
20231129,152100,7532279030,13130,13130,13130,13130,0
20231129,152000,7532279030,13130,13130,13130,13130,0
20231129,151900,7532279030,13130,13140,13140,13130,283
20231129,151800,7528560720,13140,13120,13140,13120,2249
20231129,151700,7499045380,13120,13130,13130,13120,4313
20231129,151600,7442453680,13130,13130,13130,13120,266
20231129,151500,7438961890,13130,13130,13130,13120,786
20231129,151400,7428645640,13130,13120,13130,13120,374
20231129,151300,7423737890,13120,13130,13130,13120,628
20231129,151200,7415497280,13130,13130,13130,13120,418
20231129,151100,7410012200,13120,13120,13130,13120,535
20231129,151000,7402992540,13120,13120,13130,13120,345
20231129,150900,7398465890,13120,13120,13120,13100,5020
20231129,150800,7332639740,13120,13110,13120,13110,815
20231129,150700,7321947710,13110,13120,13120,13110,504
20231129,150600,7315339630,13120,13120,13120,13110,797
20231129,150500,7304887360,13120,13110,13120,13110,1854
20231129,150400,7280580290,13110,13110,13120,13110,2340
20231129,150300,7249902150,13120,13120,13130,13120,806
20231129,150200,7239327250,13130,13120,13130,13120,380
20231129,150100,7234341410,13120,13120,13120,13120,861
20231129,150000,7223045090,13110,13110,13120,13110,775
20231129,145900,7212884190,13110,13110,13120,13110,1213
20231129,145800,7196980670,13120,13110,13120,13110,2632
20231129,145700,7162465100,13110,13110,13120,13110,1134
20231129,145600,7147598210,13120,13120,13120,13110,3864
20231129,145500,7096912640,13120,13120,13130,13120,893
20231129,145400,7085196430,13120,13120,13120,13120,1481
20231129,145300,7065765710,13120,13130,13130,13120,925
20231129,145200,7053628150,13120,13120,13130,13120,1090
20231129,145100,7039326020,13120,13120,13130,13120,1446
20231129,145000,7020348230,13130,13120,13130,13120,1637
20231129,144900,6998866550,13120,13120,13130,13120,1460
20231129,144800,6979704040,13130,13120,13130,13120,862
20231129,144700,6968393930,13130,13130,13140,13130,2584
20231129,144600,6934465850,13130,13130,13140,13130,1932
20231129,144500,6909098670,13130,13120,13140,13120,1290
20231129,144400,6892161260,13120,13130,13130,13120,2348
20231129,144300,6861337170,13120,13120,13130,13120,1463
20231129,144200,6842142240,13120,13130,13130,13120,863
20231129,144100,6830816120,13130,13130,13130,13120,1172
20231129,144000,6815432250,13130,13120,13130,13120,912
20231129,143900,6803463940,13120,13120,13130,13120,836
20231129,143800,6792495320,13120,13130,13140,13120,2708
20231129,143700,6756948110,13130,13130,13140,13130,1073
20231129,143600,6742857920,13130,13140,13140,13130,1085
20231129,143500,6728610190,13130,13140,13140,13130,3246
20231129,143400,6685984540,13140,13140,13150,13140,1340
20231129,143300,6668375940,13140,13140,13140,13130,1333
20231129,143200,6650867790,13140,13130,13140,13130,1228
20231129,143100,6634740910,13130,13130,13140,13130,1836
20231129,143000,6610627890,13130,13150,13150,13130,1257
20231129,142900,6594117740,13140,13140,13140,13130,1589
20231129,142800,6573249730,13140,13130,13140,13130,1165
20231129,142700,6557947290,13130,13140,13150,13130,2376
20231129,142600,6526731790,13140,13130,13140,13130,1213
20231129,142500,6510802210,13130,13140,13140,13130,1647
20231129,142400,6489174850,13140,13130,13140,13130,1649
20231129,142300,6467517200,13130,13130,13140,13130,1043
20231129,142200,6453822290,13130,13140,13140,13130,3306
20231129,142100,6410393330,13150,13140,13150,13140,780
20231129,142000,6400144000,13150,13140,13150,13140,2417
20231129,141900,6368384040,13140,13150,13160,13140,1617
20231129,141800,6347121610,13140,13140,13160,13140,2884
20231129,141700,6309216390,13140,13140,13150,13140,1703
20231129,141600,6286838420,13140,13140,13150,13140,2211
20231129,141500,6257785080,13140,13150,13150,13140,953
20231129,141400,6245259270,13160,13150,13160,13140,1904
20231129,141300,6220224740,13150,13150,13160,13150,7844
20231129,141200,6117073140,13150,13160,13170,13150,2812
20231129,141100,6080069840,13170,13160,13170,13160,1438
20231129,141000,6061145530,13160,13160,13170,13160,951
20231129,140900,6048629880,13160,13170,13170,13160,1483
20231129,140800,6029105980,13170,13170,13180,13170,4967
20231129,140700,5963690190,13160,13160,13170,13160,6002
20231129,140600,5884703800,13160,13160,13170,13160,446
20231129,140500,5878834340,13160,13160,13170,13160,775
20231129,140400,5868634020,13160,13160,13170,13160,1176
20231129,140300,5853156730,13160,13160,13170,13160,909
20231129,140200,5841192210,13170,13170,13170,13160,972
20231129,140100,5828399880,13170,13170,13170,13160,1107
20231129,140000,5813830130,13170,13170,13180,13160,1751
20231129,135900,5790768780,13170,13170,13180,13160,1646
20231129,135800,5769090940,13160,13160,13170,13160,1278
20231129,135700,5752271680,13160,13170,13180,13160,1347
20231129,135600,5734536210,13170,13170,13180,13170,1683
20231129,135500,5712370890,13170,13170,13180,13170,2263
20231129,135400,5682566630,13170,13170,13180,13170,861
20231129,135300,5671226670,13170,13170,13180,13170,1919
20231129,135200,5645951030,13170,13170,13180,13170,853
20231129,135100,5634716450,13180,13170,13180,13170,1277
20231129,135000,5617897830,13180,13170,13180,13170,723
20231129,134900,5608375240,13180,13170,13180,13170,774
20231129,134800,5598180470,13170,13170,13180,13170,1010
20231129,134700,5584878190,13170,13180,13180,13170,708
20231129,134600,5575553280,13180,13170,13190,13170,1676
20231129,134500,5553466450,13180,13170,13190,13170,621
20231129,134400,5545285320,13170,13180,13180,13170,1064
20231129,134300,5531266330,13180,13180,13190,13180,6400
20231129,134200,5446914000,13180,13180,13190,13180,1120
20231129,134100,5432148540,13180,13180,13190,13180,725
20231129,134000,5422592450,13180,13180,13190,13180,489
20231129,133900,5416146400,13180,13170,13190,13170,1603
20231129,133800,5395018350,13170,13180,13180,13170,538
20231129,133700,5387931210,13180,13190,13190,13180,2415
20231129,133600,5356100960,13180,13180,13190,13180,475
20231129,133500,5349838930,13180,13200,13200,13180,745
20231129,133400,5340018970,13190,13190,13200,13190,424
20231129,133300,5334426220,13190,13180,13190,13180,1267
20231129,133200,5317725110,13180,13190,13190,13180,363
20231129,133100,5312939670,13190,13190,13200,13180,1040
20231129,133000,5299222940,13190,13180,13200,13170,1596
20231129,132900,5278182670,13180,13180,13180,13170,2316
20231129,132800,5247667000,13170,13170,13180,13170,771
20231129,132700,5237512450,13170,13170,13180,13170,1557
20231129,132600,5217006540,13170,13170,13180,13170,593
20231129,132500,5209196590,13170,13180,13180,13160,1377
20231129,132400,5191064120,13170,13170,13180,13170,2448
20231129,132300,5158822900,13180,13170,13180,13170,990
20231129,132200,5145781520,13180,13170,13180,13170,619
20231129,132100,5137627890,13170,13170,13180,13170,2046
20231129,132000,5110681340,13180,13170,13180,13170,783
20231129,131900,5100368680,13170,13170,13180,13170,1482
20231129,131800,5080850630,13170,13180,13180,13170,662
20231129,131700,5072130780,13180,13170,13180,13170,915
20231129,131600,5060079950,13170,13180,13180,13170,613
20231129,131500,5052005400,13170,13180,13180,13170,865
20231129,131400,5040612440,13170,13180,13180,13170,950
20231129,131300,5028099430,13170,13180,13180,13170,1474
20231129,131200,5008685000,13180,13170,13180,13170,3568
20231129,131100,4961689860,13170,13180,13180,13170,1378
20231129,131000,4943540300,13170,13180,13180,13170,968
20231129,130900,4930790040,13180,13170,13190,13170,533
20231129,130800,4923767770,13180,13190,13190,13170,808
20231129,130700,4913119270,13180,13190,13190,13180,923
20231129,130600,4900953540,13180,13180,13190,13180,498
20231129,130500,4894389190,13180,13180,13190,13180,754
20231129,130400,4884451240,13180,13180,13190,13180,656
20231129,130300,4875804480,13180,13180,13190,13180,2144
20231129,130200,4847546530,13180,13180,13190,13180,336
20231129,130100,4843117410,13180,13180,13190,13180,1161
20231129,130000,4827815210,13180,13180,13190,13180,634
20231129,125900,4819458360,13180,13180,13190,13180,885
20231129,125800,4807793380,13180,13180,13190,13180,377
20231129,125700,4802824320,13180,13200,13200,13180,1195
20231129,125600,4787062650,13190,13200,13200,13190,775
20231129,125500,4776840320,13190,13200,13200,13190,883
20231129,125400,4765193380,13190,13190,13200,13190,815
20231129,125300,4754443060,13200,13200,13200,13190,670
20231129,125200,4745605400,13190,13190,13200,13190,898
20231129,125100,4733760590,13190,13200,13200,13190,855
20231129,125000,4722482300,13190,13190,13210,13180,4889
20231129,124900,4657955460,13190,13200,13200,13180,701
20231129,124800,4648714590,13190,13190,13200,13180,439
20231129,124700,4642926230,13180,13190,13190,13180,1220
20231129,124600,4626845740,13190,13200,13200,13180,429
20231129,124500,4621189390,13190,13190,13200,13180,1646
20231129,124400,4599475230,13200,13200,13200,13180,510
20231129,124300,4592749300,13190,13190,13200,13190,1468
20231129,124200,4573386230,13190,13190,13200,13190,447
20231129,124100,4567490220,13190,13180,13200,13180,932
20231129,124000,4555201820,13200,13180,13200,13180,1387
20231129,123900,4536917370,13190,13180,13190,13180,1126
20231129,123800,4522076490,13190,13180,13190,13170,952
20231129,123700,4509529820,13180,13180,13190,13180,745
20231129,123600,4499710660,13180,13180,13190,13180,904
20231129,123500,4487794010,13190,13190,13190,13180,404
20231129,123400,4482469070,13190,13190,13200,13180,810
20231129,123300,4471788100,13200,13190,13200,13190,1024
20231129,123200,4458280650,13200,13190,13200,13190,735
20231129,123100,4448583740,13190,13190,13200,13190,3605
20231129,123000,4401031540,13190,13190,13200,13190,817
20231129,122900,4390254950,13190,13190,13200,13190,999
20231129,122800,4377077680,13190,13190,13200,13190,1235
20231129,122700,4360787270,13190,13200,13200,13190,1012
20231129,122600,4347438230,13190,13190,13200,13190,2333
20231129,122500,4316647400,13190,13190,13200,13190,2067
20231129,122400,4289373640,13190,13200,13200,13190,1479
20231129,122300,4269865430,13190,13210,13210,13190,2300
20231129,122200,4239511350,13200,13190,13210,13180,4916
20231129,122100,4174630750,13180,13160,13190,13160,2867
20231129,122000,4136858400,13160,13160,13170,13160,1374
20231129,121900,4118776000,13160,13170,13170,13160,629
20231129,121800,4110498310,13160,13160,13170,13160,1095
20231129,121700,4096087270,13160,13170,13170,13160,638
20231129,121600,4087690440,13170,13160,13170,13150,2608
20231129,121500,4053360020,13170,13160,13170,13160,2989
20231129,121400,4014024080,13160,13170,13170,13160,1462
20231129,121300,3994781830,13170,13160,13180,13160,1269
20231129,121200,3978075880,13160,13160,13170,13160,1218
20231129,121100,3962042990,13160,13160,13170,13160,1031
20231129,121000,3948474630,13170,13160,13170,13160,1371
20231129,120900,3930431220,13160,13160,13170,13160,1268
20231129,120800,3913740070,13160,13160,13170,13160,651
20231129,120700,3905172410,13170,13160,13170,13160,749
20231129,120600,3895313520,13160,13170,13170,13160,1958
20231129,120500,3869540450,13180,13170,13180,13160,978
20231129,120400,3856661620,13170,13170,13180,13170,1905
20231129,120300,3831572370,13180,13180,13180,13170,894
20231129,120200,3819795550,13170,13170,13180,13160,2089
20231129,120100,3792293890,13170,13170,13180,13170,755
20231129,120000,3782350300,13170,13170,13180,13160,1305
20231129,115900,3765163550,13170,13170,13180,13160,781
20231129,115800,3754881270,13170,13170,13180,13170,672
20231129,115700,3746031000,13170,13160,13180,13160,1146
20231129,115600,3730938750,13160,13170,13170,13160,1440
20231129,115500,3711979600,13170,13160,13170,13160,1046
20231129,115400,3698213630,13160,13170,13180,13160,1402
20231129,115300,3679751790,13170,13180,13180,13170,2948
20231129,115200,3640921140,13180,13190,13190,13180,1168
20231129,115100,3625526690,13190,13180,13190,13180,1053
20231129,115000,3611643590,13180,13190,13200,13180,1198
20231129,114900,3595847720,13190,13170,13200,13170,1224
20231129,114800,3579713010,13180,13180,13190,13170,921
20231129,114700,3567580360,13180,13180,13180,13170,1253
20231129,114600,3551071260,13170,13180,13190,13170,1070
20231129,114500,3536971690,13190,13190,13200,13180,1130
20231129,114400,3522072400,13180,13180,13190,13180,1502
20231129,114300,3502275910,13190,13190,13200,13180,909
20231129,114200,3490290300,13190,13180,13190,13180,1373
20231129,114100,3472186350,13180,13190,13200,13180,1411
20231129,114000,3453579330,13180,13180,13190,13180,1489
20231129,113900,3433948830,13190,13190,13200,13180,1165
20231129,113800,3418584920,13190,13190,13200,13190,1682
20231129,113700,3396394150,13190,13190,13200,13190,1993
20231129,113600,3370098520,13190,13190,13200,13190,2875
20231129,113500,3332160310,13190,13190,13200,13190,1037
20231129,113400,3318482100,13190,13160,13190,13160,2177
20231129,113300,3289790580,13170,13170,13180,13160,774
20231129,113200,3279600750,13170,13180,13180,13160,2106
20231129,113100,3251863530,13180,13170,13180,13160,4230
20231129,113000,3196149260,13180,13180,13190,13170,1979
20231129,112900,3170063350,13180,13180,13190,13180,1382
20231129,112800,3151848260,13190,13190,13200,13180,1416
20231129,112700,3133178650,13190,13190,13200,13190,856
20231129,112600,3121887810,13190,13190,13200,13190,1544
20231129,112500,3101521220,13190,13190,13200,13190,1517
20231129,112400,3081507730,13190,13190,13200,13190,957
20231129,112300,3068882730,13190,13190,13200,13180,1332
20231129,112200,3051314570,13190,13190,13200,13180,1138
20231129,112100,3036305000,13190,13200,13200,13190,2365
20231129,112000,3005099970,13190,13190,13200,13190,1502
20231129,111900,2985288020,13200,13190,13200,13190,1440
20231129,111800,2966293150,13200,13200,13210,13190,6028
20231129,111700,2886725730,13210,13200,13210,13200,1235
20231129,111600,2870419640,13210,13220,13230,13200,4983
20231129,111500,2804579230,13220,13230,13230,13220,630
20231129,111400,2796249820,13220,13220,13230,13210,1489
20231129,111300,2776570330,13220,13220,13230,13220,1032
20231129,111200,2762927050,13220,13230,13240,13220,1320
20231129,111100,2745470660,13230,13230,13230,13220,632
20231129,111000,2737111730,13220,13230,13240,13220,1507
20231129,110900,2717173830,13230,13220,13230,13210,1026
20231129,110800,2703604570,13230,13210,13230,13210,2179
20231129,110700,2674811710,13210,13210,13220,13210,1443
20231129,110600,2655738830,13210,13210,13220,13210,643
20231129,110500,2647244080,13220,13220,13220,13210,1224
20231129,110400,2631069480,13210,13220,13220,13210,2488
20231129,110300,2598202550,13220,13220,13230,13210,950
20231129,110200,2585647400,13220,13220,13230,13210,2277
20231129,110100,2555556890,13210,13230,13230,13210,1029
20231129,110000,2541960930,13220,13230,13230,13210,2329
20231129,105900,2511163270,13230,13230,13240,13220,618
20231129,105800,2502988710,13220,13230,13230,13220,1628
20231129,105700,2481466120,13230,13230,13240,13230,1702
20231129,105600,2458948540,13240,13250,13250,13230,4676
20231129,105500,2397048070,13250,13250,13260,13240,1057
20231129,105400,2383045630,13250,13250,13250,13240,2526
20231129,105300,2349587090,13250,13260,13260,13250,555
20231129,105200,2342233260,13270,13240,13270,13240,1844
20231129,105100,2317801580,13250,13250,13270,13240,1634
20231129,105000,2296145550,13260,13260,13270,13250,2495
20231129,104900,2263075190,13260,13270,13280,13260,1488
20231129,104800,2243340160,13270,13280,13280,13260,2537
20231129,104700,2209674410,13280,13270,13280,13270,1447
20231129,104600,2190462110,13270,13280,13280,13270,1993
20231129,104500,2163997560,13280,13300,13300,13280,9772
20231129,104400,2034073490,13300,13300,13310,13300,1752
20231129,104300,2010765270,13310,13310,13310,13300,1681
20231129,104200,1988396320,13310,13310,13320,13310,1412
20231129,104100,1969602450,13310,13320,13320,13310,1694
20231129,104000,1947046050,13320,13310,13330,13310,2327
20231129,103900,1916070280,13310,13310,13330,13310,373
20231129,103800,1911104710,13320,13320,13320,13310,1291
20231129,103700,1893914470,13330,13330,13330,13320,430
20231129,103600,1888186850,13330,13330,13330,13320,2730
20231129,103500,1851820240,13330,13330,13340,13320,1260
20231129,103400,1835025250,13330,13320,13330,13320,560
20231129,103300,1827562580,13330,13330,13340,13330,1788
20231129,103200,1803728070,13330,13330,13340,13330,1098
20231129,103100,1789091720,13330,13340,13340,13330,740
20231129,103000,1779227370,13340,13330,13340,13330,745
20231129,102900,1769295680,13330,13350,13350,13330,1909
20231129,102800,1743830390,13350,13340,13350,13340,460
20231129,102700,1737691400,13340,13350,13350,13340,1419
20231129,102600,1718750970,13340,13340,13350,13340,810
20231129,102500,1707945250,13340,13340,13350,13340,658
20231129,102400,1699162400,13340,13340,13350,13340,1306
20231129,102300,1681739990,13340,13360,13360,13340,8319
20231129,102200,1570664170,13360,13370,13380,13360,6006
20231129,102100,1490360160,13370,13380,13380,13370,454
20231129,102000,1484287100,13370,13380,13390,13370,1285
20231129,101900,1467095170,13380,13380,13390,13380,1283
20231129,101800,1449928150,13380,13380,13390,13380,354
20231129,101700,1445190620,13390,13380,13400,13380,401
20231129,101600,1439822230,13380,13380,13380,13370,899
20231129,101500,1427801560,13380,13380,13390,13370,634
20231129,101400,1419322650,13380,13380,13380,13370,1401
20231129,101300,1400586300,13380,13380,13380,13370,1051
20231129,101200,1386528780,13380,13380,13380,13370,954
20231129,101100,1373766670,13370,13380,13380,13370,1815
20231129,101000,1349483570,13390,13390,13390,13370,764
20231129,100900,1339261710,13380,13390,13390,13380,2768
20231129,100800,1302209740,13390,13400,13410,13390,774
20231129,100700,1291842810,13400,13390,13400,13390,786
20231129,100600,1281312190,13390,13410,13420,13390,1706
20231129,100500,1258444910,13410,13430,13440,13410,728
20231129,100400,1248669650,13430,13410,13430,13410,548
20231129,100300,1241315990,13410,13410,13420,13410,160
20231129,100200,1239169750,13410,13430,13430,13410,607
20231129,100100,1231022630,13420,13390,13420,13390,411
20231129,100000,1225515290,13400,13390,13400,13380,601
20231129,095900,1217468570,13390,13380,13390,13380,1009
20231129,095800,1203959720,13380,13380,13390,13380,90
20231129,095700,1202755150,13380,13380,13380,13380,222
20231129,095600,1199784790,13390,13380,13390,13380,184
20231129,095500,1197322320,13380,13390,13390,13380,492
20231129,095400,1190739130,13390,13380,13390,13370,289
20231129,095300,1186872360,13380,13410,13410,13370,5382
20231129,095200,1114839620,13410,13410,13410,13410,39
20231129,095100,1114316630,13410,13400,13410,13400,2026
20231129,095000,1087165180,13390,13380,13390,13380,60
20231129,094900,1086362290,13390,13400,13400,13380,745
20231129,094800,1076392510,13380,13390,13390,13380,883
20231129,094700,1064573020,13380,13380,13390,13380,83
20231129,094600,1063462350,13380,13380,13390,13370,502
20231129,094500,1056746140,13380,13380,13380,13370,1108
20231129,094400,1041930830,13380,13390,13390,13370,215
20231129,094300,1039054320,13390,13380,13390,13380,565
20231129,094200,1031494380,13380,13370,13380,13370,1060
20231129,094100,1017321660,13370,13390,13390,13370,1237
20231129,094000,1000771260,13390,13400,13400,13380,2914
20231129,093900,961754860,13390,13390,13400,13390,285
20231129,093800,957938350,13400,13400,13400,13390,308
20231129,093700,953812660,13400,13380,13400,13380,610
20231129,093600,945644860,13380,13380,13390,13380,149
20231129,093500,943651230,13390,13380,13390,13380,112
20231129,093400,942152650,13390,13380,13390,13370,203
20231129,093300,939437300,13380,13390,13390,13380,1193
20231129,093200,923473210,13390,13400,13410,13390,637
20231129,093100,914938080,13400,13380,13400,13380,531
20231129,093000,907829770,13380,13370,13390,13370,716
20231129,092900,898254500,13370,13390,13390,13370,212
20231129,092800,895419220,13380,13380,13390,13370,165
20231129,092700,893212060,13380,13380,13390,13380,557
20231129,092600,885759390,13380,13390,13390,13370,2358
20231129,092500,854195240,13380,13380,13390,13380,2005
20231129,092400,827368330,13380,13380,13380,13370,2173
20231129,092300,798311460,13380,13370,13390,13370,1275
20231129,092200,781251230,13380,13380,13380,13370,1387
20231129,092100,762693320,13370,13390,13390,13370,3042
20231129,092000,721988770,13390,13410,13410,13380,7529
20231129,091900,621104910,13410,13420,13420,13410,3314
20231129,091800,576644100,13430,13430,13430,13420,1312
20231129,091700,559027660,13440,13420,13440,13420,952
20231129,091600,546245810,13420,13440,13440,13420,1985
20231129,091500,519591070,13440,13440,13440,13430,5808
20231129,091400,441565410,13450,13460,13460,13450,203
20231129,091300,438833060,13460,13440,13460,13440,419
20231129,091200,433196900,13440,13450,13450,13440,315
20231129,091100,428963290,13450,13450,13460,13430,2860
20231129,091000,390507350,13450,13450,13460,13450,389
20231129,090900,385274900,13460,13460,13460,13450,2393
20231129,090800,353087250,13460,13440,13460,13440,844
20231129,090700,341740990,13440,13460,13480,13430,7131
20231129,090600,245769640,13460,13490,13490,13450,2229
20231129,090500,215744250,13480,13520,13520,13480,2784
20231129,090400,178169630,13520,13520,13520,13500,1233
20231129,090300,161515190,13510,13540,13570,13510,3567
20231129,090200,113239830,13540,13540,13550,13510,3204
20231129,090100,69852410,13550,13540,13570,13530,600
20231129,090000,61726730,13550,13600,13600,13540,4539
Reference in New Issue Copy Permalink