36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 200900 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 11901 |
| 3 | 20231129 | 200800 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20231129 | 200700 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20231129 | 200600 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20231129 | 200500 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20231129 | 200400 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20231129 | 200300 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20231129 | 200200 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20231129 | 200100 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20231129 | 200000 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20231129 | 195900 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20231129 | 195800 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20231129 | 195700 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20231129 | 195600 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20231129 | 195500 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20231129 | 195400 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20231129 | 195300 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20231129 | 195200 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20231129 | 195100 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20231129 | 195000 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20231129 | 194900 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20231129 | 194800 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20231129 | 194700 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20231129 | 194600 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20231129 | 194500 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20231129 | 194400 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20231129 | 194300 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20231129 | 194200 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20231129 | 194100 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20231129 | 194000 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20231129 | 193900 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 11901 |
| 33 | 20231129 | 193800 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20231129 | 193700 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20231129 | 193600 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20231129 | 193500 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20231129 | 193400 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20231129 | 193300 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20231129 | 193200 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20231129 | 193100 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20231129 | 193000 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20231129 | 192900 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20231129 | 192800 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20231129 | 192700 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20231129 | 192600 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20231129 | 192500 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20231129 | 192400 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20231129 | 192300 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20231129 | 192200 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20231129 | 192100 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20231129 | 192000 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20231129 | 191900 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20231129 | 191800 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20231129 | 191700 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20231129 | 191600 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20231129 | 191500 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20231129 | 191400 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20231129 | 191300 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20231129 | 191200 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20231129 | 191100 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20231129 | 191000 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20231129 | 190900 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 11901 |
| 63 | 20231129 | 190800 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20231129 | 190700 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20231129 | 190600 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20231129 | 190500 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20231129 | 190400 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20231129 | 190300 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20231129 | 190200 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20231129 | 190100 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20231129 | 190000 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20231129 | 185900 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20231129 | 185800 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20231129 | 185700 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20231129 | 185600 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20231129 | 185500 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20231129 | 185400 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20231129 | 185300 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20231129 | 185200 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20231129 | 185100 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20231129 | 185000 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20231129 | 184900 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20231129 | 184800 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20231129 | 184700 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20231129 | 184600 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20231129 | 184500 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20231129 | 184400 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20231129 | 184300 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20231129 | 184200 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20231129 | 184100 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20231129 | 184000 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20231129 | 183900 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 11901 |
| 93 | 20231129 | 183800 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20231129 | 183700 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20231129 | 183600 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20231129 | 183500 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20231129 | 183400 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20231129 | 183300 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20231129 | 183200 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20231129 | 183100 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20231129 | 183000 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20231129 | 182900 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20231129 | 182800 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20231129 | 182700 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20231129 | 182600 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20231129 | 182500 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20231129 | 182400 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20231129 | 182300 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20231129 | 182200 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20231129 | 182100 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20231129 | 182000 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20231129 | 181900 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20231129 | 181800 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20231129 | 181700 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20231129 | 181600 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20231129 | 181500 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20231129 | 181400 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20231129 | 181300 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20231129 | 181200 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20231129 | 181100 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20231129 | 181000 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20231129 | 180900 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 11901 |
| 123 | 20231129 | 180800 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20231129 | 180700 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20231129 | 180600 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20231129 | 180500 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20231129 | 180400 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20231129 | 180300 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20231129 | 180200 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20231129 | 180100 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20231129 | 180000 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20231129 | 175900 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20231129 | 175800 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20231129 | 175700 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20231129 | 175600 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20231129 | 175500 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20231129 | 175400 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20231129 | 175300 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20231129 | 175200 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20231129 | 175100 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20231129 | 175000 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20231129 | 174900 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20231129 | 174800 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20231129 | 174700 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20231129 | 174600 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20231129 | 174500 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20231129 | 174400 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20231129 | 174300 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20231129 | 174200 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20231129 | 174100 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20231129 | 174000 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20231129 | 173900 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 11901 |
| 153 | 20231129 | 173800 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20231129 | 173700 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20231129 | 173600 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20231129 | 173500 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20231129 | 173400 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20231129 | 173300 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20231129 | 173200 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20231129 | 173100 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20231129 | 173000 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20231129 | 172900 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20231129 | 172800 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20231129 | 172700 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20231129 | 172600 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20231129 | 172500 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20231129 | 172400 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20231129 | 172300 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20231129 | 172200 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20231129 | 172100 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20231129 | 172000 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20231129 | 171900 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20231129 | 171800 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20231129 | 171700 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20231129 | 171600 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20231129 | 171500 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20231129 | 171400 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20231129 | 171300 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20231129 | 171200 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20231129 | 171100 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20231129 | 171000 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20231129 | 170900 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 11901 |
| 183 | 20231129 | 170800 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20231129 | 170700 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20231129 | 170600 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20231129 | 170500 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20231129 | 170400 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20231129 | 170300 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20231129 | 170200 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20231129 | 170100 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20231129 | 170000 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20231129 | 165900 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20231129 | 165800 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20231129 | 165700 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20231129 | 165600 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20231129 | 165500 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20231129 | 165400 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20231129 | 165300 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20231129 | 165200 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20231129 | 165100 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20231129 | 165000 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20231129 | 164900 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20231129 | 164800 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20231129 | 164700 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20231129 | 164600 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20231129 | 164500 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20231129 | 164400 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20231129 | 164300 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20231129 | 164200 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20231129 | 164100 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20231129 | 164000 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20231129 | 163900 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 11901 |
| 213 | 20231129 | 163800 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20231129 | 163700 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 215 | 20231129 | 163600 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 216 | 20231129 | 163500 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 217 | 20231129 | 163400 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 218 | 20231129 | 163300 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20231129 | 163200 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 220 | 20231129 | 163100 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 221 | 20231129 | 163000 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 222 | 20231129 | 162900 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 223 | 20231129 | 162800 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 224 | 20231129 | 162700 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 225 | 20231129 | 162600 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 226 | 20231129 | 162500 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 227 | 20231129 | 162400 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 228 | 20231129 | 162300 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 229 | 20231129 | 162200 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 230 | 20231129 | 162100 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 231 | 20231129 | 162000 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 232 | 20231129 | 161900 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 233 | 20231129 | 161800 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 234 | 20231129 | 161700 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 235 | 20231129 | 161600 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 236 | 20231129 | 161500 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 237 | 20231129 | 161400 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 238 | 20231129 | 161300 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 239 | 20231129 | 161200 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 240 | 20231129 | 161100 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 241 | 20231129 | 161000 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 242 | 20231129 | 160900 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 11901 |
| 243 | 20231129 | 160800 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 244 | 20231129 | 160700 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 245 | 20231129 | 160600 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 246 | 20231129 | 160500 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 247 | 20231129 | 160400 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 248 | 20231129 | 160300 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 249 | 20231129 | 160200 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 250 | 20231129 | 160100 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 251 | 20231129 | 160000 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 252 | 20231129 | 155900 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 253 | 20231129 | 155800 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 254 | 20231129 | 155700 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 255 | 20231129 | 155600 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 256 | 20231129 | 155500 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 257 | 20231129 | 155400 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 258 | 20231129 | 155300 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 259 | 20231129 | 155200 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 260 | 20231129 | 155100 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 261 | 20231129 | 155000 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 262 | 20231129 | 154900 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 263 | 20231129 | 154800 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 264 | 20231129 | 154700 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 265 | 20231129 | 154600 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 266 | 20231129 | 154500 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 267 | 20231129 | 154400 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 268 | 20231129 | 154300 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 269 | 20231129 | 154200 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 270 | 20231129 | 154100 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 271 | 20231129 | 154000 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 272 | 20231129 | 153900 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 11901 |
| 273 | 20231129 | 153800 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 274 | 20231129 | 153700 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 275 | 20231129 | 153600 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 276 | 20231129 | 153500 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 277 | 20231129 | 153400 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 278 | 20231129 | 153300 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 279 | 20231129 | 153200 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 280 | 20231129 | 153100 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 0 |
| 281 | 20231129 | 153000 | 7689372230 | 13200 | 13200 | 13200 | 13200 | 11901 |
| 282 | 20231129 | 152900 | 7532279030 | 13130 | 13130 | 13130 | 13130 | 0 |
| 283 | 20231129 | 152800 | 7532279030 | 13130 | 13130 | 13130 | 13130 | 0 |
| 284 | 20231129 | 152700 | 7532279030 | 13130 | 13130 | 13130 | 13130 | 0 |
| 285 | 20231129 | 152600 | 7532279030 | 13130 | 13130 | 13130 | 13130 | 0 |
| 286 | 20231129 | 152500 | 7532279030 | 13130 | 13130 | 13130 | 13130 | 0 |
| 287 | 20231129 | 152400 | 7532279030 | 13130 | 13130 | 13130 | 13130 | 0 |
| 288 | 20231129 | 152300 | 7532279030 | 13130 | 13130 | 13130 | 13130 | 0 |
| 289 | 20231129 | 152200 | 7532279030 | 13130 | 13130 | 13130 | 13130 | 0 |
| 290 | 20231129 | 152100 | 7532279030 | 13130 | 13130 | 13130 | 13130 | 0 |
| 291 | 20231129 | 152000 | 7532279030 | 13130 | 13130 | 13130 | 13130 | 0 |
| 292 | 20231129 | 151900 | 7532279030 | 13130 | 13140 | 13140 | 13130 | 283 |
| 293 | 20231129 | 151800 | 7528560720 | 13140 | 13120 | 13140 | 13120 | 2249 |
| 294 | 20231129 | 151700 | 7499045380 | 13120 | 13130 | 13130 | 13120 | 4313 |
| 295 | 20231129 | 151600 | 7442453680 | 13130 | 13130 | 13130 | 13120 | 266 |
| 296 | 20231129 | 151500 | 7438961890 | 13130 | 13130 | 13130 | 13120 | 786 |
| 297 | 20231129 | 151400 | 7428645640 | 13130 | 13120 | 13130 | 13120 | 374 |
| 298 | 20231129 | 151300 | 7423737890 | 13120 | 13130 | 13130 | 13120 | 628 |
| 299 | 20231129 | 151200 | 7415497280 | 13130 | 13130 | 13130 | 13120 | 418 |
| 300 | 20231129 | 151100 | 7410012200 | 13120 | 13120 | 13130 | 13120 | 535 |
| 301 | 20231129 | 151000 | 7402992540 | 13120 | 13120 | 13130 | 13120 | 345 |
| 302 | 20231129 | 150900 | 7398465890 | 13120 | 13120 | 13120 | 13100 | 5020 |
| 303 | 20231129 | 150800 | 7332639740 | 13120 | 13110 | 13120 | 13110 | 815 |
| 304 | 20231129 | 150700 | 7321947710 | 13110 | 13120 | 13120 | 13110 | 504 |
| 305 | 20231129 | 150600 | 7315339630 | 13120 | 13120 | 13120 | 13110 | 797 |
| 306 | 20231129 | 150500 | 7304887360 | 13120 | 13110 | 13120 | 13110 | 1854 |
| 307 | 20231129 | 150400 | 7280580290 | 13110 | 13110 | 13120 | 13110 | 2340 |
| 308 | 20231129 | 150300 | 7249902150 | 13120 | 13120 | 13130 | 13120 | 806 |
| 309 | 20231129 | 150200 | 7239327250 | 13130 | 13120 | 13130 | 13120 | 380 |
| 310 | 20231129 | 150100 | 7234341410 | 13120 | 13120 | 13120 | 13120 | 861 |
| 311 | 20231129 | 150000 | 7223045090 | 13110 | 13110 | 13120 | 13110 | 775 |
| 312 | 20231129 | 145900 | 7212884190 | 13110 | 13110 | 13120 | 13110 | 1213 |
| 313 | 20231129 | 145800 | 7196980670 | 13120 | 13110 | 13120 | 13110 | 2632 |
| 314 | 20231129 | 145700 | 7162465100 | 13110 | 13110 | 13120 | 13110 | 1134 |
| 315 | 20231129 | 145600 | 7147598210 | 13120 | 13120 | 13120 | 13110 | 3864 |
| 316 | 20231129 | 145500 | 7096912640 | 13120 | 13120 | 13130 | 13120 | 893 |
| 317 | 20231129 | 145400 | 7085196430 | 13120 | 13120 | 13120 | 13120 | 1481 |
| 318 | 20231129 | 145300 | 7065765710 | 13120 | 13130 | 13130 | 13120 | 925 |
| 319 | 20231129 | 145200 | 7053628150 | 13120 | 13120 | 13130 | 13120 | 1090 |
| 320 | 20231129 | 145100 | 7039326020 | 13120 | 13120 | 13130 | 13120 | 1446 |
| 321 | 20231129 | 145000 | 7020348230 | 13130 | 13120 | 13130 | 13120 | 1637 |
| 322 | 20231129 | 144900 | 6998866550 | 13120 | 13120 | 13130 | 13120 | 1460 |
| 323 | 20231129 | 144800 | 6979704040 | 13130 | 13120 | 13130 | 13120 | 862 |
| 324 | 20231129 | 144700 | 6968393930 | 13130 | 13130 | 13140 | 13130 | 2584 |
| 325 | 20231129 | 144600 | 6934465850 | 13130 | 13130 | 13140 | 13130 | 1932 |
| 326 | 20231129 | 144500 | 6909098670 | 13130 | 13120 | 13140 | 13120 | 1290 |
| 327 | 20231129 | 144400 | 6892161260 | 13120 | 13130 | 13130 | 13120 | 2348 |
| 328 | 20231129 | 144300 | 6861337170 | 13120 | 13120 | 13130 | 13120 | 1463 |
| 329 | 20231129 | 144200 | 6842142240 | 13120 | 13130 | 13130 | 13120 | 863 |
| 330 | 20231129 | 144100 | 6830816120 | 13130 | 13130 | 13130 | 13120 | 1172 |
| 331 | 20231129 | 144000 | 6815432250 | 13130 | 13120 | 13130 | 13120 | 912 |
| 332 | 20231129 | 143900 | 6803463940 | 13120 | 13120 | 13130 | 13120 | 836 |
| 333 | 20231129 | 143800 | 6792495320 | 13120 | 13130 | 13140 | 13120 | 2708 |
| 334 | 20231129 | 143700 | 6756948110 | 13130 | 13130 | 13140 | 13130 | 1073 |
| 335 | 20231129 | 143600 | 6742857920 | 13130 | 13140 | 13140 | 13130 | 1085 |
| 336 | 20231129 | 143500 | 6728610190 | 13130 | 13140 | 13140 | 13130 | 3246 |
| 337 | 20231129 | 143400 | 6685984540 | 13140 | 13140 | 13150 | 13140 | 1340 |
| 338 | 20231129 | 143300 | 6668375940 | 13140 | 13140 | 13140 | 13130 | 1333 |
| 339 | 20231129 | 143200 | 6650867790 | 13140 | 13130 | 13140 | 13130 | 1228 |
| 340 | 20231129 | 143100 | 6634740910 | 13130 | 13130 | 13140 | 13130 | 1836 |
| 341 | 20231129 | 143000 | 6610627890 | 13130 | 13150 | 13150 | 13130 | 1257 |
| 342 | 20231129 | 142900 | 6594117740 | 13140 | 13140 | 13140 | 13130 | 1589 |
| 343 | 20231129 | 142800 | 6573249730 | 13140 | 13130 | 13140 | 13130 | 1165 |
| 344 | 20231129 | 142700 | 6557947290 | 13130 | 13140 | 13150 | 13130 | 2376 |
| 345 | 20231129 | 142600 | 6526731790 | 13140 | 13130 | 13140 | 13130 | 1213 |
| 346 | 20231129 | 142500 | 6510802210 | 13130 | 13140 | 13140 | 13130 | 1647 |
| 347 | 20231129 | 142400 | 6489174850 | 13140 | 13130 | 13140 | 13130 | 1649 |
| 348 | 20231129 | 142300 | 6467517200 | 13130 | 13130 | 13140 | 13130 | 1043 |
| 349 | 20231129 | 142200 | 6453822290 | 13130 | 13140 | 13140 | 13130 | 3306 |
| 350 | 20231129 | 142100 | 6410393330 | 13150 | 13140 | 13150 | 13140 | 780 |
| 351 | 20231129 | 142000 | 6400144000 | 13150 | 13140 | 13150 | 13140 | 2417 |
| 352 | 20231129 | 141900 | 6368384040 | 13140 | 13150 | 13160 | 13140 | 1617 |
| 353 | 20231129 | 141800 | 6347121610 | 13140 | 13140 | 13160 | 13140 | 2884 |
| 354 | 20231129 | 141700 | 6309216390 | 13140 | 13140 | 13150 | 13140 | 1703 |
| 355 | 20231129 | 141600 | 6286838420 | 13140 | 13140 | 13150 | 13140 | 2211 |
| 356 | 20231129 | 141500 | 6257785080 | 13140 | 13150 | 13150 | 13140 | 953 |
| 357 | 20231129 | 141400 | 6245259270 | 13160 | 13150 | 13160 | 13140 | 1904 |
| 358 | 20231129 | 141300 | 6220224740 | 13150 | 13150 | 13160 | 13150 | 7844 |
| 359 | 20231129 | 141200 | 6117073140 | 13150 | 13160 | 13170 | 13150 | 2812 |
| 360 | 20231129 | 141100 | 6080069840 | 13170 | 13160 | 13170 | 13160 | 1438 |
| 361 | 20231129 | 141000 | 6061145530 | 13160 | 13160 | 13170 | 13160 | 951 |
| 362 | 20231129 | 140900 | 6048629880 | 13160 | 13170 | 13170 | 13160 | 1483 |
| 363 | 20231129 | 140800 | 6029105980 | 13170 | 13170 | 13180 | 13170 | 4967 |
| 364 | 20231129 | 140700 | 5963690190 | 13160 | 13160 | 13170 | 13160 | 6002 |
| 365 | 20231129 | 140600 | 5884703800 | 13160 | 13160 | 13170 | 13160 | 446 |
| 366 | 20231129 | 140500 | 5878834340 | 13160 | 13160 | 13170 | 13160 | 775 |
| 367 | 20231129 | 140400 | 5868634020 | 13160 | 13160 | 13170 | 13160 | 1176 |
| 368 | 20231129 | 140300 | 5853156730 | 13160 | 13160 | 13170 | 13160 | 909 |
| 369 | 20231129 | 140200 | 5841192210 | 13170 | 13170 | 13170 | 13160 | 972 |
| 370 | 20231129 | 140100 | 5828399880 | 13170 | 13170 | 13170 | 13160 | 1107 |
| 371 | 20231129 | 140000 | 5813830130 | 13170 | 13170 | 13180 | 13160 | 1751 |
| 372 | 20231129 | 135900 | 5790768780 | 13170 | 13170 | 13180 | 13160 | 1646 |
| 373 | 20231129 | 135800 | 5769090940 | 13160 | 13160 | 13170 | 13160 | 1278 |
| 374 | 20231129 | 135700 | 5752271680 | 13160 | 13170 | 13180 | 13160 | 1347 |
| 375 | 20231129 | 135600 | 5734536210 | 13170 | 13170 | 13180 | 13170 | 1683 |
| 376 | 20231129 | 135500 | 5712370890 | 13170 | 13170 | 13180 | 13170 | 2263 |
| 377 | 20231129 | 135400 | 5682566630 | 13170 | 13170 | 13180 | 13170 | 861 |
| 378 | 20231129 | 135300 | 5671226670 | 13170 | 13170 | 13180 | 13170 | 1919 |
| 379 | 20231129 | 135200 | 5645951030 | 13170 | 13170 | 13180 | 13170 | 853 |
| 380 | 20231129 | 135100 | 5634716450 | 13180 | 13170 | 13180 | 13170 | 1277 |
| 381 | 20231129 | 135000 | 5617897830 | 13180 | 13170 | 13180 | 13170 | 723 |
| 382 | 20231129 | 134900 | 5608375240 | 13180 | 13170 | 13180 | 13170 | 774 |
| 383 | 20231129 | 134800 | 5598180470 | 13170 | 13170 | 13180 | 13170 | 1010 |
| 384 | 20231129 | 134700 | 5584878190 | 13170 | 13180 | 13180 | 13170 | 708 |
| 385 | 20231129 | 134600 | 5575553280 | 13180 | 13170 | 13190 | 13170 | 1676 |
| 386 | 20231129 | 134500 | 5553466450 | 13180 | 13170 | 13190 | 13170 | 621 |
| 387 | 20231129 | 134400 | 5545285320 | 13170 | 13180 | 13180 | 13170 | 1064 |
| 388 | 20231129 | 134300 | 5531266330 | 13180 | 13180 | 13190 | 13180 | 6400 |
| 389 | 20231129 | 134200 | 5446914000 | 13180 | 13180 | 13190 | 13180 | 1120 |
| 390 | 20231129 | 134100 | 5432148540 | 13180 | 13180 | 13190 | 13180 | 725 |
| 391 | 20231129 | 134000 | 5422592450 | 13180 | 13180 | 13190 | 13180 | 489 |
| 392 | 20231129 | 133900 | 5416146400 | 13180 | 13170 | 13190 | 13170 | 1603 |
| 393 | 20231129 | 133800 | 5395018350 | 13170 | 13180 | 13180 | 13170 | 538 |
| 394 | 20231129 | 133700 | 5387931210 | 13180 | 13190 | 13190 | 13180 | 2415 |
| 395 | 20231129 | 133600 | 5356100960 | 13180 | 13180 | 13190 | 13180 | 475 |
| 396 | 20231129 | 133500 | 5349838930 | 13180 | 13200 | 13200 | 13180 | 745 |
| 397 | 20231129 | 133400 | 5340018970 | 13190 | 13190 | 13200 | 13190 | 424 |
| 398 | 20231129 | 133300 | 5334426220 | 13190 | 13180 | 13190 | 13180 | 1267 |
| 399 | 20231129 | 133200 | 5317725110 | 13180 | 13190 | 13190 | 13180 | 363 |
| 400 | 20231129 | 133100 | 5312939670 | 13190 | 13190 | 13200 | 13180 | 1040 |
| 401 | 20231129 | 133000 | 5299222940 | 13190 | 13180 | 13200 | 13170 | 1596 |
| 402 | 20231129 | 132900 | 5278182670 | 13180 | 13180 | 13180 | 13170 | 2316 |
| 403 | 20231129 | 132800 | 5247667000 | 13170 | 13170 | 13180 | 13170 | 771 |
| 404 | 20231129 | 132700 | 5237512450 | 13170 | 13170 | 13180 | 13170 | 1557 |
| 405 | 20231129 | 132600 | 5217006540 | 13170 | 13170 | 13180 | 13170 | 593 |
| 406 | 20231129 | 132500 | 5209196590 | 13170 | 13180 | 13180 | 13160 | 1377 |
| 407 | 20231129 | 132400 | 5191064120 | 13170 | 13170 | 13180 | 13170 | 2448 |
| 408 | 20231129 | 132300 | 5158822900 | 13180 | 13170 | 13180 | 13170 | 990 |
| 409 | 20231129 | 132200 | 5145781520 | 13180 | 13170 | 13180 | 13170 | 619 |
| 410 | 20231129 | 132100 | 5137627890 | 13170 | 13170 | 13180 | 13170 | 2046 |
| 411 | 20231129 | 132000 | 5110681340 | 13180 | 13170 | 13180 | 13170 | 783 |
| 412 | 20231129 | 131900 | 5100368680 | 13170 | 13170 | 13180 | 13170 | 1482 |
| 413 | 20231129 | 131800 | 5080850630 | 13170 | 13180 | 13180 | 13170 | 662 |
| 414 | 20231129 | 131700 | 5072130780 | 13180 | 13170 | 13180 | 13170 | 915 |
| 415 | 20231129 | 131600 | 5060079950 | 13170 | 13180 | 13180 | 13170 | 613 |
| 416 | 20231129 | 131500 | 5052005400 | 13170 | 13180 | 13180 | 13170 | 865 |
| 417 | 20231129 | 131400 | 5040612440 | 13170 | 13180 | 13180 | 13170 | 950 |
| 418 | 20231129 | 131300 | 5028099430 | 13170 | 13180 | 13180 | 13170 | 1474 |
| 419 | 20231129 | 131200 | 5008685000 | 13180 | 13170 | 13180 | 13170 | 3568 |
| 420 | 20231129 | 131100 | 4961689860 | 13170 | 13180 | 13180 | 13170 | 1378 |
| 421 | 20231129 | 131000 | 4943540300 | 13170 | 13180 | 13180 | 13170 | 968 |
| 422 | 20231129 | 130900 | 4930790040 | 13180 | 13170 | 13190 | 13170 | 533 |
| 423 | 20231129 | 130800 | 4923767770 | 13180 | 13190 | 13190 | 13170 | 808 |
| 424 | 20231129 | 130700 | 4913119270 | 13180 | 13190 | 13190 | 13180 | 923 |
| 425 | 20231129 | 130600 | 4900953540 | 13180 | 13180 | 13190 | 13180 | 498 |
| 426 | 20231129 | 130500 | 4894389190 | 13180 | 13180 | 13190 | 13180 | 754 |
| 427 | 20231129 | 130400 | 4884451240 | 13180 | 13180 | 13190 | 13180 | 656 |
| 428 | 20231129 | 130300 | 4875804480 | 13180 | 13180 | 13190 | 13180 | 2144 |
| 429 | 20231129 | 130200 | 4847546530 | 13180 | 13180 | 13190 | 13180 | 336 |
| 430 | 20231129 | 130100 | 4843117410 | 13180 | 13180 | 13190 | 13180 | 1161 |
| 431 | 20231129 | 130000 | 4827815210 | 13180 | 13180 | 13190 | 13180 | 634 |
| 432 | 20231129 | 125900 | 4819458360 | 13180 | 13180 | 13190 | 13180 | 885 |
| 433 | 20231129 | 125800 | 4807793380 | 13180 | 13180 | 13190 | 13180 | 377 |
| 434 | 20231129 | 125700 | 4802824320 | 13180 | 13200 | 13200 | 13180 | 1195 |
| 435 | 20231129 | 125600 | 4787062650 | 13190 | 13200 | 13200 | 13190 | 775 |
| 436 | 20231129 | 125500 | 4776840320 | 13190 | 13200 | 13200 | 13190 | 883 |
| 437 | 20231129 | 125400 | 4765193380 | 13190 | 13190 | 13200 | 13190 | 815 |
| 438 | 20231129 | 125300 | 4754443060 | 13200 | 13200 | 13200 | 13190 | 670 |
| 439 | 20231129 | 125200 | 4745605400 | 13190 | 13190 | 13200 | 13190 | 898 |
| 440 | 20231129 | 125100 | 4733760590 | 13190 | 13200 | 13200 | 13190 | 855 |
| 441 | 20231129 | 125000 | 4722482300 | 13190 | 13190 | 13210 | 13180 | 4889 |
| 442 | 20231129 | 124900 | 4657955460 | 13190 | 13200 | 13200 | 13180 | 701 |
| 443 | 20231129 | 124800 | 4648714590 | 13190 | 13190 | 13200 | 13180 | 439 |
| 444 | 20231129 | 124700 | 4642926230 | 13180 | 13190 | 13190 | 13180 | 1220 |
| 445 | 20231129 | 124600 | 4626845740 | 13190 | 13200 | 13200 | 13180 | 429 |
| 446 | 20231129 | 124500 | 4621189390 | 13190 | 13190 | 13200 | 13180 | 1646 |
| 447 | 20231129 | 124400 | 4599475230 | 13200 | 13200 | 13200 | 13180 | 510 |
| 448 | 20231129 | 124300 | 4592749300 | 13190 | 13190 | 13200 | 13190 | 1468 |
| 449 | 20231129 | 124200 | 4573386230 | 13190 | 13190 | 13200 | 13190 | 447 |
| 450 | 20231129 | 124100 | 4567490220 | 13190 | 13180 | 13200 | 13180 | 932 |
| 451 | 20231129 | 124000 | 4555201820 | 13200 | 13180 | 13200 | 13180 | 1387 |
| 452 | 20231129 | 123900 | 4536917370 | 13190 | 13180 | 13190 | 13180 | 1126 |
| 453 | 20231129 | 123800 | 4522076490 | 13190 | 13180 | 13190 | 13170 | 952 |
| 454 | 20231129 | 123700 | 4509529820 | 13180 | 13180 | 13190 | 13180 | 745 |
| 455 | 20231129 | 123600 | 4499710660 | 13180 | 13180 | 13190 | 13180 | 904 |
| 456 | 20231129 | 123500 | 4487794010 | 13190 | 13190 | 13190 | 13180 | 404 |
| 457 | 20231129 | 123400 | 4482469070 | 13190 | 13190 | 13200 | 13180 | 810 |
| 458 | 20231129 | 123300 | 4471788100 | 13200 | 13190 | 13200 | 13190 | 1024 |
| 459 | 20231129 | 123200 | 4458280650 | 13200 | 13190 | 13200 | 13190 | 735 |
| 460 | 20231129 | 123100 | 4448583740 | 13190 | 13190 | 13200 | 13190 | 3605 |
| 461 | 20231129 | 123000 | 4401031540 | 13190 | 13190 | 13200 | 13190 | 817 |
| 462 | 20231129 | 122900 | 4390254950 | 13190 | 13190 | 13200 | 13190 | 999 |
| 463 | 20231129 | 122800 | 4377077680 | 13190 | 13190 | 13200 | 13190 | 1235 |
| 464 | 20231129 | 122700 | 4360787270 | 13190 | 13200 | 13200 | 13190 | 1012 |
| 465 | 20231129 | 122600 | 4347438230 | 13190 | 13190 | 13200 | 13190 | 2333 |
| 466 | 20231129 | 122500 | 4316647400 | 13190 | 13190 | 13200 | 13190 | 2067 |
| 467 | 20231129 | 122400 | 4289373640 | 13190 | 13200 | 13200 | 13190 | 1479 |
| 468 | 20231129 | 122300 | 4269865430 | 13190 | 13210 | 13210 | 13190 | 2300 |
| 469 | 20231129 | 122200 | 4239511350 | 13200 | 13190 | 13210 | 13180 | 4916 |
| 470 | 20231129 | 122100 | 4174630750 | 13180 | 13160 | 13190 | 13160 | 2867 |
| 471 | 20231129 | 122000 | 4136858400 | 13160 | 13160 | 13170 | 13160 | 1374 |
| 472 | 20231129 | 121900 | 4118776000 | 13160 | 13170 | 13170 | 13160 | 629 |
| 473 | 20231129 | 121800 | 4110498310 | 13160 | 13160 | 13170 | 13160 | 1095 |
| 474 | 20231129 | 121700 | 4096087270 | 13160 | 13170 | 13170 | 13160 | 638 |
| 475 | 20231129 | 121600 | 4087690440 | 13170 | 13160 | 13170 | 13150 | 2608 |
| 476 | 20231129 | 121500 | 4053360020 | 13170 | 13160 | 13170 | 13160 | 2989 |
| 477 | 20231129 | 121400 | 4014024080 | 13160 | 13170 | 13170 | 13160 | 1462 |
| 478 | 20231129 | 121300 | 3994781830 | 13170 | 13160 | 13180 | 13160 | 1269 |
| 479 | 20231129 | 121200 | 3978075880 | 13160 | 13160 | 13170 | 13160 | 1218 |
| 480 | 20231129 | 121100 | 3962042990 | 13160 | 13160 | 13170 | 13160 | 1031 |
| 481 | 20231129 | 121000 | 3948474630 | 13170 | 13160 | 13170 | 13160 | 1371 |
| 482 | 20231129 | 120900 | 3930431220 | 13160 | 13160 | 13170 | 13160 | 1268 |
| 483 | 20231129 | 120800 | 3913740070 | 13160 | 13160 | 13170 | 13160 | 651 |
| 484 | 20231129 | 120700 | 3905172410 | 13170 | 13160 | 13170 | 13160 | 749 |
| 485 | 20231129 | 120600 | 3895313520 | 13160 | 13170 | 13170 | 13160 | 1958 |
| 486 | 20231129 | 120500 | 3869540450 | 13180 | 13170 | 13180 | 13160 | 978 |
| 487 | 20231129 | 120400 | 3856661620 | 13170 | 13170 | 13180 | 13170 | 1905 |
| 488 | 20231129 | 120300 | 3831572370 | 13180 | 13180 | 13180 | 13170 | 894 |
| 489 | 20231129 | 120200 | 3819795550 | 13170 | 13170 | 13180 | 13160 | 2089 |
| 490 | 20231129 | 120100 | 3792293890 | 13170 | 13170 | 13180 | 13170 | 755 |
| 491 | 20231129 | 120000 | 3782350300 | 13170 | 13170 | 13180 | 13160 | 1305 |
| 492 | 20231129 | 115900 | 3765163550 | 13170 | 13170 | 13180 | 13160 | 781 |
| 493 | 20231129 | 115800 | 3754881270 | 13170 | 13170 | 13180 | 13170 | 672 |
| 494 | 20231129 | 115700 | 3746031000 | 13170 | 13160 | 13180 | 13160 | 1146 |
| 495 | 20231129 | 115600 | 3730938750 | 13160 | 13170 | 13170 | 13160 | 1440 |
| 496 | 20231129 | 115500 | 3711979600 | 13170 | 13160 | 13170 | 13160 | 1046 |
| 497 | 20231129 | 115400 | 3698213630 | 13160 | 13170 | 13180 | 13160 | 1402 |
| 498 | 20231129 | 115300 | 3679751790 | 13170 | 13180 | 13180 | 13170 | 2948 |
| 499 | 20231129 | 115200 | 3640921140 | 13180 | 13190 | 13190 | 13180 | 1168 |
| 500 | 20231129 | 115100 | 3625526690 | 13190 | 13180 | 13190 | 13180 | 1053 |
| 501 | 20231129 | 115000 | 3611643590 | 13180 | 13190 | 13200 | 13180 | 1198 |
| 502 | 20231129 | 114900 | 3595847720 | 13190 | 13170 | 13200 | 13170 | 1224 |
| 503 | 20231129 | 114800 | 3579713010 | 13180 | 13180 | 13190 | 13170 | 921 |
| 504 | 20231129 | 114700 | 3567580360 | 13180 | 13180 | 13180 | 13170 | 1253 |
| 505 | 20231129 | 114600 | 3551071260 | 13170 | 13180 | 13190 | 13170 | 1070 |
| 506 | 20231129 | 114500 | 3536971690 | 13190 | 13190 | 13200 | 13180 | 1130 |
| 507 | 20231129 | 114400 | 3522072400 | 13180 | 13180 | 13190 | 13180 | 1502 |
| 508 | 20231129 | 114300 | 3502275910 | 13190 | 13190 | 13200 | 13180 | 909 |
| 509 | 20231129 | 114200 | 3490290300 | 13190 | 13180 | 13190 | 13180 | 1373 |
| 510 | 20231129 | 114100 | 3472186350 | 13180 | 13190 | 13200 | 13180 | 1411 |
| 511 | 20231129 | 114000 | 3453579330 | 13180 | 13180 | 13190 | 13180 | 1489 |
| 512 | 20231129 | 113900 | 3433948830 | 13190 | 13190 | 13200 | 13180 | 1165 |
| 513 | 20231129 | 113800 | 3418584920 | 13190 | 13190 | 13200 | 13190 | 1682 |
| 514 | 20231129 | 113700 | 3396394150 | 13190 | 13190 | 13200 | 13190 | 1993 |
| 515 | 20231129 | 113600 | 3370098520 | 13190 | 13190 | 13200 | 13190 | 2875 |
| 516 | 20231129 | 113500 | 3332160310 | 13190 | 13190 | 13200 | 13190 | 1037 |
| 517 | 20231129 | 113400 | 3318482100 | 13190 | 13160 | 13190 | 13160 | 2177 |
| 518 | 20231129 | 113300 | 3289790580 | 13170 | 13170 | 13180 | 13160 | 774 |
| 519 | 20231129 | 113200 | 3279600750 | 13170 | 13180 | 13180 | 13160 | 2106 |
| 520 | 20231129 | 113100 | 3251863530 | 13180 | 13170 | 13180 | 13160 | 4230 |
| 521 | 20231129 | 113000 | 3196149260 | 13180 | 13180 | 13190 | 13170 | 1979 |
| 522 | 20231129 | 112900 | 3170063350 | 13180 | 13180 | 13190 | 13180 | 1382 |
| 523 | 20231129 | 112800 | 3151848260 | 13190 | 13190 | 13200 | 13180 | 1416 |
| 524 | 20231129 | 112700 | 3133178650 | 13190 | 13190 | 13200 | 13190 | 856 |
| 525 | 20231129 | 112600 | 3121887810 | 13190 | 13190 | 13200 | 13190 | 1544 |
| 526 | 20231129 | 112500 | 3101521220 | 13190 | 13190 | 13200 | 13190 | 1517 |
| 527 | 20231129 | 112400 | 3081507730 | 13190 | 13190 | 13200 | 13190 | 957 |
| 528 | 20231129 | 112300 | 3068882730 | 13190 | 13190 | 13200 | 13180 | 1332 |
| 529 | 20231129 | 112200 | 3051314570 | 13190 | 13190 | 13200 | 13180 | 1138 |
| 530 | 20231129 | 112100 | 3036305000 | 13190 | 13200 | 13200 | 13190 | 2365 |
| 531 | 20231129 | 112000 | 3005099970 | 13190 | 13190 | 13200 | 13190 | 1502 |
| 532 | 20231129 | 111900 | 2985288020 | 13200 | 13190 | 13200 | 13190 | 1440 |
| 533 | 20231129 | 111800 | 2966293150 | 13200 | 13200 | 13210 | 13190 | 6028 |
| 534 | 20231129 | 111700 | 2886725730 | 13210 | 13200 | 13210 | 13200 | 1235 |
| 535 | 20231129 | 111600 | 2870419640 | 13210 | 13220 | 13230 | 13200 | 4983 |
| 536 | 20231129 | 111500 | 2804579230 | 13220 | 13230 | 13230 | 13220 | 630 |
| 537 | 20231129 | 111400 | 2796249820 | 13220 | 13220 | 13230 | 13210 | 1489 |
| 538 | 20231129 | 111300 | 2776570330 | 13220 | 13220 | 13230 | 13220 | 1032 |
| 539 | 20231129 | 111200 | 2762927050 | 13220 | 13230 | 13240 | 13220 | 1320 |
| 540 | 20231129 | 111100 | 2745470660 | 13230 | 13230 | 13230 | 13220 | 632 |
| 541 | 20231129 | 111000 | 2737111730 | 13220 | 13230 | 13240 | 13220 | 1507 |
| 542 | 20231129 | 110900 | 2717173830 | 13230 | 13220 | 13230 | 13210 | 1026 |
| 543 | 20231129 | 110800 | 2703604570 | 13230 | 13210 | 13230 | 13210 | 2179 |
| 544 | 20231129 | 110700 | 2674811710 | 13210 | 13210 | 13220 | 13210 | 1443 |
| 545 | 20231129 | 110600 | 2655738830 | 13210 | 13210 | 13220 | 13210 | 643 |
| 546 | 20231129 | 110500 | 2647244080 | 13220 | 13220 | 13220 | 13210 | 1224 |
| 547 | 20231129 | 110400 | 2631069480 | 13210 | 13220 | 13220 | 13210 | 2488 |
| 548 | 20231129 | 110300 | 2598202550 | 13220 | 13220 | 13230 | 13210 | 950 |
| 549 | 20231129 | 110200 | 2585647400 | 13220 | 13220 | 13230 | 13210 | 2277 |
| 550 | 20231129 | 110100 | 2555556890 | 13210 | 13230 | 13230 | 13210 | 1029 |
| 551 | 20231129 | 110000 | 2541960930 | 13220 | 13230 | 13230 | 13210 | 2329 |
| 552 | 20231129 | 105900 | 2511163270 | 13230 | 13230 | 13240 | 13220 | 618 |
| 553 | 20231129 | 105800 | 2502988710 | 13220 | 13230 | 13230 | 13220 | 1628 |
| 554 | 20231129 | 105700 | 2481466120 | 13230 | 13230 | 13240 | 13230 | 1702 |
| 555 | 20231129 | 105600 | 2458948540 | 13240 | 13250 | 13250 | 13230 | 4676 |
| 556 | 20231129 | 105500 | 2397048070 | 13250 | 13250 | 13260 | 13240 | 1057 |
| 557 | 20231129 | 105400 | 2383045630 | 13250 | 13250 | 13250 | 13240 | 2526 |
| 558 | 20231129 | 105300 | 2349587090 | 13250 | 13260 | 13260 | 13250 | 555 |
| 559 | 20231129 | 105200 | 2342233260 | 13270 | 13240 | 13270 | 13240 | 1844 |
| 560 | 20231129 | 105100 | 2317801580 | 13250 | 13250 | 13270 | 13240 | 1634 |
| 561 | 20231129 | 105000 | 2296145550 | 13260 | 13260 | 13270 | 13250 | 2495 |
| 562 | 20231129 | 104900 | 2263075190 | 13260 | 13270 | 13280 | 13260 | 1488 |
| 563 | 20231129 | 104800 | 2243340160 | 13270 | 13280 | 13280 | 13260 | 2537 |
| 564 | 20231129 | 104700 | 2209674410 | 13280 | 13270 | 13280 | 13270 | 1447 |
| 565 | 20231129 | 104600 | 2190462110 | 13270 | 13280 | 13280 | 13270 | 1993 |
| 566 | 20231129 | 104500 | 2163997560 | 13280 | 13300 | 13300 | 13280 | 9772 |
| 567 | 20231129 | 104400 | 2034073490 | 13300 | 13300 | 13310 | 13300 | 1752 |
| 568 | 20231129 | 104300 | 2010765270 | 13310 | 13310 | 13310 | 13300 | 1681 |
| 569 | 20231129 | 104200 | 1988396320 | 13310 | 13310 | 13320 | 13310 | 1412 |
| 570 | 20231129 | 104100 | 1969602450 | 13310 | 13320 | 13320 | 13310 | 1694 |
| 571 | 20231129 | 104000 | 1947046050 | 13320 | 13310 | 13330 | 13310 | 2327 |
| 572 | 20231129 | 103900 | 1916070280 | 13310 | 13310 | 13330 | 13310 | 373 |
| 573 | 20231129 | 103800 | 1911104710 | 13320 | 13320 | 13320 | 13310 | 1291 |
| 574 | 20231129 | 103700 | 1893914470 | 13330 | 13330 | 13330 | 13320 | 430 |
| 575 | 20231129 | 103600 | 1888186850 | 13330 | 13330 | 13330 | 13320 | 2730 |
| 576 | 20231129 | 103500 | 1851820240 | 13330 | 13330 | 13340 | 13320 | 1260 |
| 577 | 20231129 | 103400 | 1835025250 | 13330 | 13320 | 13330 | 13320 | 560 |
| 578 | 20231129 | 103300 | 1827562580 | 13330 | 13330 | 13340 | 13330 | 1788 |
| 579 | 20231129 | 103200 | 1803728070 | 13330 | 13330 | 13340 | 13330 | 1098 |
| 580 | 20231129 | 103100 | 1789091720 | 13330 | 13340 | 13340 | 13330 | 740 |
| 581 | 20231129 | 103000 | 1779227370 | 13340 | 13330 | 13340 | 13330 | 745 |
| 582 | 20231129 | 102900 | 1769295680 | 13330 | 13350 | 13350 | 13330 | 1909 |
| 583 | 20231129 | 102800 | 1743830390 | 13350 | 13340 | 13350 | 13340 | 460 |
| 584 | 20231129 | 102700 | 1737691400 | 13340 | 13350 | 13350 | 13340 | 1419 |
| 585 | 20231129 | 102600 | 1718750970 | 13340 | 13340 | 13350 | 13340 | 810 |
| 586 | 20231129 | 102500 | 1707945250 | 13340 | 13340 | 13350 | 13340 | 658 |
| 587 | 20231129 | 102400 | 1699162400 | 13340 | 13340 | 13350 | 13340 | 1306 |
| 588 | 20231129 | 102300 | 1681739990 | 13340 | 13360 | 13360 | 13340 | 8319 |
| 589 | 20231129 | 102200 | 1570664170 | 13360 | 13370 | 13380 | 13360 | 6006 |
| 590 | 20231129 | 102100 | 1490360160 | 13370 | 13380 | 13380 | 13370 | 454 |
| 591 | 20231129 | 102000 | 1484287100 | 13370 | 13380 | 13390 | 13370 | 1285 |
| 592 | 20231129 | 101900 | 1467095170 | 13380 | 13380 | 13390 | 13380 | 1283 |
| 593 | 20231129 | 101800 | 1449928150 | 13380 | 13380 | 13390 | 13380 | 354 |
| 594 | 20231129 | 101700 | 1445190620 | 13390 | 13380 | 13400 | 13380 | 401 |
| 595 | 20231129 | 101600 | 1439822230 | 13380 | 13380 | 13380 | 13370 | 899 |
| 596 | 20231129 | 101500 | 1427801560 | 13380 | 13380 | 13390 | 13370 | 634 |
| 597 | 20231129 | 101400 | 1419322650 | 13380 | 13380 | 13380 | 13370 | 1401 |
| 598 | 20231129 | 101300 | 1400586300 | 13380 | 13380 | 13380 | 13370 | 1051 |
| 599 | 20231129 | 101200 | 1386528780 | 13380 | 13380 | 13380 | 13370 | 954 |
| 600 | 20231129 | 101100 | 1373766670 | 13370 | 13380 | 13380 | 13370 | 1815 |
| 601 | 20231129 | 101000 | 1349483570 | 13390 | 13390 | 13390 | 13370 | 764 |
| 602 | 20231129 | 100900 | 1339261710 | 13380 | 13390 | 13390 | 13380 | 2768 |
| 603 | 20231129 | 100800 | 1302209740 | 13390 | 13400 | 13410 | 13390 | 774 |
| 604 | 20231129 | 100700 | 1291842810 | 13400 | 13390 | 13400 | 13390 | 786 |
| 605 | 20231129 | 100600 | 1281312190 | 13390 | 13410 | 13420 | 13390 | 1706 |
| 606 | 20231129 | 100500 | 1258444910 | 13410 | 13430 | 13440 | 13410 | 728 |
| 607 | 20231129 | 100400 | 1248669650 | 13430 | 13410 | 13430 | 13410 | 548 |
| 608 | 20231129 | 100300 | 1241315990 | 13410 | 13410 | 13420 | 13410 | 160 |
| 609 | 20231129 | 100200 | 1239169750 | 13410 | 13430 | 13430 | 13410 | 607 |
| 610 | 20231129 | 100100 | 1231022630 | 13420 | 13390 | 13420 | 13390 | 411 |
| 611 | 20231129 | 100000 | 1225515290 | 13400 | 13390 | 13400 | 13380 | 601 |
| 612 | 20231129 | 095900 | 1217468570 | 13390 | 13380 | 13390 | 13380 | 1009 |
| 613 | 20231129 | 095800 | 1203959720 | 13380 | 13380 | 13390 | 13380 | 90 |
| 614 | 20231129 | 095700 | 1202755150 | 13380 | 13380 | 13380 | 13380 | 222 |
| 615 | 20231129 | 095600 | 1199784790 | 13390 | 13380 | 13390 | 13380 | 184 |
| 616 | 20231129 | 095500 | 1197322320 | 13380 | 13390 | 13390 | 13380 | 492 |
| 617 | 20231129 | 095400 | 1190739130 | 13390 | 13380 | 13390 | 13370 | 289 |
| 618 | 20231129 | 095300 | 1186872360 | 13380 | 13410 | 13410 | 13370 | 5382 |
| 619 | 20231129 | 095200 | 1114839620 | 13410 | 13410 | 13410 | 13410 | 39 |
| 620 | 20231129 | 095100 | 1114316630 | 13410 | 13400 | 13410 | 13400 | 2026 |
| 621 | 20231129 | 095000 | 1087165180 | 13390 | 13380 | 13390 | 13380 | 60 |
| 622 | 20231129 | 094900 | 1086362290 | 13390 | 13400 | 13400 | 13380 | 745 |
| 623 | 20231129 | 094800 | 1076392510 | 13380 | 13390 | 13390 | 13380 | 883 |
| 624 | 20231129 | 094700 | 1064573020 | 13380 | 13380 | 13390 | 13380 | 83 |
| 625 | 20231129 | 094600 | 1063462350 | 13380 | 13380 | 13390 | 13370 | 502 |
| 626 | 20231129 | 094500 | 1056746140 | 13380 | 13380 | 13380 | 13370 | 1108 |
| 627 | 20231129 | 094400 | 1041930830 | 13380 | 13390 | 13390 | 13370 | 215 |
| 628 | 20231129 | 094300 | 1039054320 | 13390 | 13380 | 13390 | 13380 | 565 |
| 629 | 20231129 | 094200 | 1031494380 | 13380 | 13370 | 13380 | 13370 | 1060 |
| 630 | 20231129 | 094100 | 1017321660 | 13370 | 13390 | 13390 | 13370 | 1237 |
| 631 | 20231129 | 094000 | 1000771260 | 13390 | 13400 | 13400 | 13380 | 2914 |
| 632 | 20231129 | 093900 | 961754860 | 13390 | 13390 | 13400 | 13390 | 285 |
| 633 | 20231129 | 093800 | 957938350 | 13400 | 13400 | 13400 | 13390 | 308 |
| 634 | 20231129 | 093700 | 953812660 | 13400 | 13380 | 13400 | 13380 | 610 |
| 635 | 20231129 | 093600 | 945644860 | 13380 | 13380 | 13390 | 13380 | 149 |
| 636 | 20231129 | 093500 | 943651230 | 13390 | 13380 | 13390 | 13380 | 112 |
| 637 | 20231129 | 093400 | 942152650 | 13390 | 13380 | 13390 | 13370 | 203 |
| 638 | 20231129 | 093300 | 939437300 | 13380 | 13390 | 13390 | 13380 | 1193 |
| 639 | 20231129 | 093200 | 923473210 | 13390 | 13400 | 13410 | 13390 | 637 |
| 640 | 20231129 | 093100 | 914938080 | 13400 | 13380 | 13400 | 13380 | 531 |
| 641 | 20231129 | 093000 | 907829770 | 13380 | 13370 | 13390 | 13370 | 716 |
| 642 | 20231129 | 092900 | 898254500 | 13370 | 13390 | 13390 | 13370 | 212 |
| 643 | 20231129 | 092800 | 895419220 | 13380 | 13380 | 13390 | 13370 | 165 |
| 644 | 20231129 | 092700 | 893212060 | 13380 | 13380 | 13390 | 13380 | 557 |
| 645 | 20231129 | 092600 | 885759390 | 13380 | 13390 | 13390 | 13370 | 2358 |
| 646 | 20231129 | 092500 | 854195240 | 13380 | 13380 | 13390 | 13380 | 2005 |
| 647 | 20231129 | 092400 | 827368330 | 13380 | 13380 | 13380 | 13370 | 2173 |
| 648 | 20231129 | 092300 | 798311460 | 13380 | 13370 | 13390 | 13370 | 1275 |
| 649 | 20231129 | 092200 | 781251230 | 13380 | 13380 | 13380 | 13370 | 1387 |
| 650 | 20231129 | 092100 | 762693320 | 13370 | 13390 | 13390 | 13370 | 3042 |
| 651 | 20231129 | 092000 | 721988770 | 13390 | 13410 | 13410 | 13380 | 7529 |
| 652 | 20231129 | 091900 | 621104910 | 13410 | 13420 | 13420 | 13410 | 3314 |
| 653 | 20231129 | 091800 | 576644100 | 13430 | 13430 | 13430 | 13420 | 1312 |
| 654 | 20231129 | 091700 | 559027660 | 13440 | 13420 | 13440 | 13420 | 952 |
| 655 | 20231129 | 091600 | 546245810 | 13420 | 13440 | 13440 | 13420 | 1985 |
| 656 | 20231129 | 091500 | 519591070 | 13440 | 13440 | 13440 | 13430 | 5808 |
| 657 | 20231129 | 091400 | 441565410 | 13450 | 13460 | 13460 | 13450 | 203 |
| 658 | 20231129 | 091300 | 438833060 | 13460 | 13440 | 13460 | 13440 | 419 |
| 659 | 20231129 | 091200 | 433196900 | 13440 | 13450 | 13450 | 13440 | 315 |
| 660 | 20231129 | 091100 | 428963290 | 13450 | 13450 | 13460 | 13430 | 2860 |
| 661 | 20231129 | 091000 | 390507350 | 13450 | 13450 | 13460 | 13450 | 389 |
| 662 | 20231129 | 090900 | 385274900 | 13460 | 13460 | 13460 | 13450 | 2393 |
| 663 | 20231129 | 090800 | 353087250 | 13460 | 13440 | 13460 | 13440 | 844 |
| 664 | 20231129 | 090700 | 341740990 | 13440 | 13460 | 13480 | 13430 | 7131 |
| 665 | 20231129 | 090600 | 245769640 | 13460 | 13490 | 13490 | 13450 | 2229 |
| 666 | 20231129 | 090500 | 215744250 | 13480 | 13520 | 13520 | 13480 | 2784 |
| 667 | 20231129 | 090400 | 178169630 | 13520 | 13520 | 13520 | 13500 | 1233 |
| 668 | 20231129 | 090300 | 161515190 | 13510 | 13540 | 13570 | 13510 | 3567 |
| 669 | 20231129 | 090200 | 113239830 | 13540 | 13540 | 13550 | 13510 | 3204 |
| 670 | 20231129 | 090100 | 69852410 | 13550 | 13540 | 13570 | 13530 | 600 |
| 671 | 20231129 | 090000 | 61726730 | 13550 | 13600 | 13600 | 13540 | 4539 |