ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/114120/day/candle-day-250.csv

434 lines
22 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20240214,90,213,213,90,2916619,359296472,00,0.00,N,5,-160,
20240213,250,321,340,250,1420767,413901619,00,0.00,N,5,-125,
20240208,375,447,447,353,1263557,477450176,00,0.00,N,5,-20,
20240207,395,476,575,395,1525171,709153032,00,0.00,N,5,-180,
20240206,575,601,633,551,1705463,955773682,00,0.00,N,5,-265,
20240205,840,980,1001,801,1356811,1091991445,00,0.00,N,5,-409,
20240202,1249,1500,1500,961,1424729,1604134429,00,0.00,N,5,-9601,
20240201,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20240131,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20240130,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20240129,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20240126,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20240125,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20240124,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20240123,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20240122,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20240119,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20240118,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20240117,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20240116,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20240115,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20240112,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20240111,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20240110,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20240109,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20240108,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20240105,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20240104,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20240103,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20240102,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231228,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231227,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231226,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231222,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231221,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231220,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231219,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231218,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231215,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231214,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231213,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231212,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231211,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231208,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231207,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231206,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231205,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231204,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231201,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231130,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231129,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231128,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231127,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231124,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231123,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231122,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231121,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231120,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231117,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231116,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231115,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231114,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231113,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231110,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231109,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231108,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231107,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231106,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231103,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231102,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231101,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231031,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231030,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231027,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231026,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231025,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231024,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231023,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231020,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231019,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231018,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231017,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231016,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231013,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231012,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231011,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231010,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231006,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231005,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20231004,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230927,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230926,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230925,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230922,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230921,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230920,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230919,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230918,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230915,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230914,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230913,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230912,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230911,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230908,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230907,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230906,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230905,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230904,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230901,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230831,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230830,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230829,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230828,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230825,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230824,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230823,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230822,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230821,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230818,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230817,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230816,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230814,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230811,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230810,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230809,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230808,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230807,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230804,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230803,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230802,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230801,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230731,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230728,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230727,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230726,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230725,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230724,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230721,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230720,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230719,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230718,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230717,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230714,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230713,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230712,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230711,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230710,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230707,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230706,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230705,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230704,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230703,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230630,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230629,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230628,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230627,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230626,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230623,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230622,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230621,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230620,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230619,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230616,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230615,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230614,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230613,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230612,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230609,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230608,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230607,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230605,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230602,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230601,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230531,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230530,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230526,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230525,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230524,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230523,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230522,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230519,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230518,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230517,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230516,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230515,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230512,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230511,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230510,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230509,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230508,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230504,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230503,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230502,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230428,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230427,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230426,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230425,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230424,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230421,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230420,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230419,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230418,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230417,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230414,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230413,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230412,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230411,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230410,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230407,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230406,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230405,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230404,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230403,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230331,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230330,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230329,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230328,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230327,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230324,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230323,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230322,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230321,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230320,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230317,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230316,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230315,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230314,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230313,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230310,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230309,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230308,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230307,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230306,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230303,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230302,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230228,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230227,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230224,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230223,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230222,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230221,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230220,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230217,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230216,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230215,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230214,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230213,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230210,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230209,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230208,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230207,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230206,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230203,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230202,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230201,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230131,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230130,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230127,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230126,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230125,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230120,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230119,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230118,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230117,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230116,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230113,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230112,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230111,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230110,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230109,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230106,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230105,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230104,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230103,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20230102,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221229,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221228,10850,10850,10850,10850,0,0,02,0.00,N,0,0,
20221227,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221226,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221223,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221222,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221221,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221220,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221219,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221216,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221215,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221214,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221213,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221212,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221209,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221208,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221207,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221206,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221205,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221202,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221201,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221130,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221129,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221128,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221125,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221124,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221123,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221122,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221121,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221118,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221117,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221116,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221115,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221114,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221111,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221110,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221109,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221108,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221107,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221104,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221103,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221102,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221101,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221031,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221028,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221027,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221026,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221025,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221024,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221021,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221020,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221019,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221018,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221017,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221014,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221013,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221012,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221011,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221007,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221006,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221005,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20221004,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220930,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220929,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220928,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220927,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220926,10850,10850,10850,10850,0,0,00,0.00,N,0,9765,
20220923,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220922,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220921,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220920,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220919,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220916,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220915,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220914,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220913,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220908,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220907,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220906,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220905,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220902,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220901,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220831,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220830,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220829,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220826,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220825,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220824,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220823,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220822,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220819,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220818,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220817,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220816,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220812,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220811,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220810,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220809,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220808,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220805,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220804,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220803,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220802,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220801,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220729,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220728,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220727,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220726,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220725,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220722,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220721,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220720,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220719,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220718,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220715,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220714,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220713,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220712,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220711,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220708,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220707,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220706,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220705,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220704,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220701,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220630,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220629,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220628,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220627,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220624,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220623,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220622,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220621,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220620,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220617,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220616,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220615,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220614,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220613,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220610,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220609,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220608,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220607,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220603,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220602,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220531,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220530,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220527,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220526,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220525,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220524,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220523,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220520,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220519,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220518,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220517,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
20220516,10850,10850,10850,10850,0,0,00,0.00,N,0,0,
Reference in New Issue Copy Permalink