KissMeData/114120/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20240214	90	213	213	90	2916619	359296472	00	0.00	N	5	-160
3	20240213	250	321	340	250	1420767	413901619	00	0.00	N	5	-125
4	20240208	375	447	447	353	1263557	477450176	00	0.00	N	5	-20
5	20240207	395	476	575	395	1525171	709153032	00	0.00	N	5	-180
6	20240206	575	601	633	551	1705463	955773682	00	0.00	N	5	-265
7	20240205	840	980	1001	801	1356811	1091991445	00	0.00	N	5	-409
8	20240202	1249	1500	1500	961	1424729	1604134429	00	0.00	N	5	-9601
9	20240201	10850	10850	10850	10850	0	0	00	0.00	N	0	0
10	20240131	10850	10850	10850	10850	0	0	00	0.00	N	0	0
11	20240130	10850	10850	10850	10850	0	0	00	0.00	N	0	0
12	20240129	10850	10850	10850	10850	0	0	00	0.00	N	0	0
13	20240126	10850	10850	10850	10850	0	0	00	0.00	N	0	0
14	20240125	10850	10850	10850	10850	0	0	00	0.00	N	0	0
15	20240124	10850	10850	10850	10850	0	0	00	0.00	N	0	0
16	20240123	10850	10850	10850	10850	0	0	00	0.00	N	0	0
17	20240122	10850	10850	10850	10850	0	0	00	0.00	N	0	0
18	20240119	10850	10850	10850	10850	0	0	00	0.00	N	0	0
19	20240118	10850	10850	10850	10850	0	0	00	0.00	N	0	0
20	20240117	10850	10850	10850	10850	0	0	00	0.00	N	0	0
21	20240116	10850	10850	10850	10850	0	0	00	0.00	N	0	0
22	20240115	10850	10850	10850	10850	0	0	00	0.00	N	0	0
23	20240112	10850	10850	10850	10850	0	0	00	0.00	N	0	0
24	20240111	10850	10850	10850	10850	0	0	00	0.00	N	0	0
25	20240110	10850	10850	10850	10850	0	0	00	0.00	N	0	0
26	20240109	10850	10850	10850	10850	0	0	00	0.00	N	0	0
27	20240108	10850	10850	10850	10850	0	0	00	0.00	N	0	0
28	20240105	10850	10850	10850	10850	0	0	00	0.00	N	0	0
29	20240104	10850	10850	10850	10850	0	0	00	0.00	N	0	0
30	20240103	10850	10850	10850	10850	0	0	00	0.00	N	0	0
31	20240102	10850	10850	10850	10850	0	0	00	0.00	N	0	0
32	20231228	10850	10850	10850	10850	0	0	00	0.00	N	0	0
33	20231227	10850	10850	10850	10850	0	0	00	0.00	N	0	0
34	20231226	10850	10850	10850	10850	0	0	00	0.00	N	0	0
35	20231222	10850	10850	10850	10850	0	0	00	0.00	N	0	0
36	20231221	10850	10850	10850	10850	0	0	00	0.00	N	0	0
37	20231220	10850	10850	10850	10850	0	0	00	0.00	N	0	0
38	20231219	10850	10850	10850	10850	0	0	00	0.00	N	0	0
39	20231218	10850	10850	10850	10850	0	0	00	0.00	N	0	0
40	20231215	10850	10850	10850	10850	0	0	00	0.00	N	0	0
41	20231214	10850	10850	10850	10850	0	0	00	0.00	N	0	0
42	20231213	10850	10850	10850	10850	0	0	00	0.00	N	0	0
43	20231212	10850	10850	10850	10850	0	0	00	0.00	N	0	0
44	20231211	10850	10850	10850	10850	0	0	00	0.00	N	0	0
45	20231208	10850	10850	10850	10850	0	0	00	0.00	N	0	0
46	20231207	10850	10850	10850	10850	0	0	00	0.00	N	0	0
47	20231206	10850	10850	10850	10850	0	0	00	0.00	N	0	0
48	20231205	10850	10850	10850	10850	0	0	00	0.00	N	0	0
49	20231204	10850	10850	10850	10850	0	0	00	0.00	N	0	0
50	20231201	10850	10850	10850	10850	0	0	00	0.00	N	0	0
51	20231130	10850	10850	10850	10850	0	0	00	0.00	N	0	0
52	20231129	10850	10850	10850	10850	0	0	00	0.00	N	0	0
53	20231128	10850	10850	10850	10850	0	0	00	0.00	N	0	0
54	20231127	10850	10850	10850	10850	0	0	00	0.00	N	0	0
55	20231124	10850	10850	10850	10850	0	0	00	0.00	N	0	0
56	20231123	10850	10850	10850	10850	0	0	00	0.00	N	0	0
57	20231122	10850	10850	10850	10850	0	0	00	0.00	N	0	0
58	20231121	10850	10850	10850	10850	0	0	00	0.00	N	0	0
59	20231120	10850	10850	10850	10850	0	0	00	0.00	N	0	0
60	20231117	10850	10850	10850	10850	0	0	00	0.00	N	0	0
61	20231116	10850	10850	10850	10850	0	0	00	0.00	N	0	0
62	20231115	10850	10850	10850	10850	0	0	00	0.00	N	0	0
63	20231114	10850	10850	10850	10850	0	0	00	0.00	N	0	0
64	20231113	10850	10850	10850	10850	0	0	00	0.00	N	0	0
65	20231110	10850	10850	10850	10850	0	0	00	0.00	N	0	0
66	20231109	10850	10850	10850	10850	0	0	00	0.00	N	0	0
67	20231108	10850	10850	10850	10850	0	0	00	0.00	N	0	0
68	20231107	10850	10850	10850	10850	0	0	00	0.00	N	0	0
69	20231106	10850	10850	10850	10850	0	0	00	0.00	N	0	0
70	20231103	10850	10850	10850	10850	0	0	00	0.00	N	0	0
71	20231102	10850	10850	10850	10850	0	0	00	0.00	N	0	0
72	20231101	10850	10850	10850	10850	0	0	00	0.00	N	0	0
73	20231031	10850	10850	10850	10850	0	0	00	0.00	N	0	0
74	20231030	10850	10850	10850	10850	0	0	00	0.00	N	0	0
75	20231027	10850	10850	10850	10850	0	0	00	0.00	N	0	0
76	20231026	10850	10850	10850	10850	0	0	00	0.00	N	0	0
77	20231025	10850	10850	10850	10850	0	0	00	0.00	N	0	0
78	20231024	10850	10850	10850	10850	0	0	00	0.00	N	0	0
79	20231023	10850	10850	10850	10850	0	0	00	0.00	N	0	0
80	20231020	10850	10850	10850	10850	0	0	00	0.00	N	0	0
81	20231019	10850	10850	10850	10850	0	0	00	0.00	N	0	0
82	20231018	10850	10850	10850	10850	0	0	00	0.00	N	0	0
83	20231017	10850	10850	10850	10850	0	0	00	0.00	N	0	0
84	20231016	10850	10850	10850	10850	0	0	00	0.00	N	0	0
85	20231013	10850	10850	10850	10850	0	0	00	0.00	N	0	0
86	20231012	10850	10850	10850	10850	0	0	00	0.00	N	0	0
87	20231011	10850	10850	10850	10850	0	0	00	0.00	N	0	0
88	20231010	10850	10850	10850	10850	0	0	00	0.00	N	0	0
89	20231006	10850	10850	10850	10850	0	0	00	0.00	N	0	0
90	20231005	10850	10850	10850	10850	0	0	00	0.00	N	0	0
91	20231004	10850	10850	10850	10850	0	0	00	0.00	N	0	0
92	20230927	10850	10850	10850	10850	0	0	00	0.00	N	0	0
93	20230926	10850	10850	10850	10850	0	0	00	0.00	N	0	0
94	20230925	10850	10850	10850	10850	0	0	00	0.00	N	0	0
95	20230922	10850	10850	10850	10850	0	0	00	0.00	N	0	0
96	20230921	10850	10850	10850	10850	0	0	00	0.00	N	0	0
97	20230920	10850	10850	10850	10850	0	0	00	0.00	N	0	0
98	20230919	10850	10850	10850	10850	0	0	00	0.00	N	0	0
99	20230918	10850	10850	10850	10850	0	0	00	0.00	N	0	0
100	20230915	10850	10850	10850	10850	0	0	00	0.00	N	0	0
101	20230914	10850	10850	10850	10850	0	0	00	0.00	N	0	0
102	20230913	10850	10850	10850	10850	0	0	00	0.00	N	0	0
103	20230912	10850	10850	10850	10850	0	0	00	0.00	N	0	0
104	20230911	10850	10850	10850	10850	0	0	00	0.00	N	0	0
105	20230908	10850	10850	10850	10850	0	0	00	0.00	N	0	0
106	20230907	10850	10850	10850	10850	0	0	00	0.00	N	0	0
107	20230906	10850	10850	10850	10850	0	0	00	0.00	N	0	0
108	20230905	10850	10850	10850	10850	0	0	00	0.00	N	0	0
109	20230904	10850	10850	10850	10850	0	0	00	0.00	N	0	0
110	20230901	10850	10850	10850	10850	0	0	00	0.00	N	0	0
111	20230831	10850	10850	10850	10850	0	0	00	0.00	N	0	0
112	20230830	10850	10850	10850	10850	0	0	00	0.00	N	0	0
113	20230829	10850	10850	10850	10850	0	0	00	0.00	N	0	0
114	20230828	10850	10850	10850	10850	0	0	00	0.00	N	0	0
115	20230825	10850	10850	10850	10850	0	0	00	0.00	N	0	0
116	20230824	10850	10850	10850	10850	0	0	00	0.00	N	0	0
117	20230823	10850	10850	10850	10850	0	0	00	0.00	N	0	0
118	20230822	10850	10850	10850	10850	0	0	00	0.00	N	0	0
119	20230821	10850	10850	10850	10850	0	0	00	0.00	N	0	0
120	20230818	10850	10850	10850	10850	0	0	00	0.00	N	0	0
121	20230817	10850	10850	10850	10850	0	0	00	0.00	N	0	0
122	20230816	10850	10850	10850	10850	0	0	00	0.00	N	0	0
123	20230814	10850	10850	10850	10850	0	0	00	0.00	N	0	0
124	20230811	10850	10850	10850	10850	0	0	00	0.00	N	0	0
125	20230810	10850	10850	10850	10850	0	0	00	0.00	N	0	0
126	20230809	10850	10850	10850	10850	0	0	00	0.00	N	0	0
127	20230808	10850	10850	10850	10850	0	0	00	0.00	N	0	0
128	20230807	10850	10850	10850	10850	0	0	00	0.00	N	0	0
129	20230804	10850	10850	10850	10850	0	0	00	0.00	N	0	0
130	20230803	10850	10850	10850	10850	0	0	00	0.00	N	0	0
131	20230802	10850	10850	10850	10850	0	0	00	0.00	N	0	0
132	20230801	10850	10850	10850	10850	0	0	00	0.00	N	0	0
133	20230731	10850	10850	10850	10850	0	0	00	0.00	N	0	0
134	20230728	10850	10850	10850	10850	0	0	00	0.00	N	0	0
135	20230727	10850	10850	10850	10850	0	0	00	0.00	N	0	0
136	20230726	10850	10850	10850	10850	0	0	00	0.00	N	0	0
137	20230725	10850	10850	10850	10850	0	0	00	0.00	N	0	0
138	20230724	10850	10850	10850	10850	0	0	00	0.00	N	0	0
139	20230721	10850	10850	10850	10850	0	0	00	0.00	N	0	0
140	20230720	10850	10850	10850	10850	0	0	00	0.00	N	0	0
141	20230719	10850	10850	10850	10850	0	0	00	0.00	N	0	0
142	20230718	10850	10850	10850	10850	0	0	00	0.00	N	0	0
143	20230717	10850	10850	10850	10850	0	0	00	0.00	N	0	0
144	20230714	10850	10850	10850	10850	0	0	00	0.00	N	0	0
145	20230713	10850	10850	10850	10850	0	0	00	0.00	N	0	0
146	20230712	10850	10850	10850	10850	0	0	00	0.00	N	0	0
147	20230711	10850	10850	10850	10850	0	0	00	0.00	N	0	0
148	20230710	10850	10850	10850	10850	0	0	00	0.00	N	0	0
149	20230707	10850	10850	10850	10850	0	0	00	0.00	N	0	0
150	20230706	10850	10850	10850	10850	0	0	00	0.00	N	0	0
151	20230705	10850	10850	10850	10850	0	0	00	0.00	N	0	0
152	20230704	10850	10850	10850	10850	0	0	00	0.00	N	0	0
153	20230703	10850	10850	10850	10850	0	0	00	0.00	N	0	0
154	20230630	10850	10850	10850	10850	0	0	00	0.00	N	0	0
155	20230629	10850	10850	10850	10850	0	0	00	0.00	N	0	0
156	20230628	10850	10850	10850	10850	0	0	00	0.00	N	0	0
157	20230627	10850	10850	10850	10850	0	0	00	0.00	N	0	0
158	20230626	10850	10850	10850	10850	0	0	00	0.00	N	0	0
159	20230623	10850	10850	10850	10850	0	0	00	0.00	N	0	0
160	20230622	10850	10850	10850	10850	0	0	00	0.00	N	0	0
161	20230621	10850	10850	10850	10850	0	0	00	0.00	N	0	0
162	20230620	10850	10850	10850	10850	0	0	00	0.00	N	0	0
163	20230619	10850	10850	10850	10850	0	0	00	0.00	N	0	0
164	20230616	10850	10850	10850	10850	0	0	00	0.00	N	0	0
165	20230615	10850	10850	10850	10850	0	0	00	0.00	N	0	0
166	20230614	10850	10850	10850	10850	0	0	00	0.00	N	0	0
167	20230613	10850	10850	10850	10850	0	0	00	0.00	N	0	0
168	20230612	10850	10850	10850	10850	0	0	00	0.00	N	0	0
169	20230609	10850	10850	10850	10850	0	0	00	0.00	N	0	0
170	20230608	10850	10850	10850	10850	0	0	00	0.00	N	0	0
171	20230607	10850	10850	10850	10850	0	0	00	0.00	N	0	0
172	20230605	10850	10850	10850	10850	0	0	00	0.00	N	0	0
173	20230602	10850	10850	10850	10850	0	0	00	0.00	N	0	0
174	20230601	10850	10850	10850	10850	0	0	00	0.00	N	0	0
175	20230531	10850	10850	10850	10850	0	0	00	0.00	N	0	0
176	20230530	10850	10850	10850	10850	0	0	00	0.00	N	0	0
177	20230526	10850	10850	10850	10850	0	0	00	0.00	N	0	0
178	20230525	10850	10850	10850	10850	0	0	00	0.00	N	0	0
179	20230524	10850	10850	10850	10850	0	0	00	0.00	N	0	0
180	20230523	10850	10850	10850	10850	0	0	00	0.00	N	0	0
181	20230522	10850	10850	10850	10850	0	0	00	0.00	N	0	0
182	20230519	10850	10850	10850	10850	0	0	00	0.00	N	0	0
183	20230518	10850	10850	10850	10850	0	0	00	0.00	N	0	0
184	20230517	10850	10850	10850	10850	0	0	00	0.00	N	0	0
185	20230516	10850	10850	10850	10850	0	0	00	0.00	N	0	0
186	20230515	10850	10850	10850	10850	0	0	00	0.00	N	0	0
187	20230512	10850	10850	10850	10850	0	0	00	0.00	N	0	0
188	20230511	10850	10850	10850	10850	0	0	00	0.00	N	0	0
189	20230510	10850	10850	10850	10850	0	0	00	0.00	N	0	0
190	20230509	10850	10850	10850	10850	0	0	00	0.00	N	0	0
191	20230508	10850	10850	10850	10850	0	0	00	0.00	N	0	0
192	20230504	10850	10850	10850	10850	0	0	00	0.00	N	0	0
193	20230503	10850	10850	10850	10850	0	0	00	0.00	N	0	0
194	20230502	10850	10850	10850	10850	0	0	00	0.00	N	0	0
195	20230428	10850	10850	10850	10850	0	0	00	0.00	N	0	0
196	20230427	10850	10850	10850	10850	0	0	00	0.00	N	0	0
197	20230426	10850	10850	10850	10850	0	0	00	0.00	N	0	0
198	20230425	10850	10850	10850	10850	0	0	00	0.00	N	0	0
199	20230424	10850	10850	10850	10850	0	0	00	0.00	N	0	0
200	20230421	10850	10850	10850	10850	0	0	00	0.00	N	0	0
201	20230420	10850	10850	10850	10850	0	0	00	0.00	N	0	0
202	20230419	10850	10850	10850	10850	0	0	00	0.00	N	0	0
203	20230418	10850	10850	10850	10850	0	0	00	0.00	N	0	0
204	20230417	10850	10850	10850	10850	0	0	00	0.00	N	0	0
205	20230414	10850	10850	10850	10850	0	0	00	0.00	N	0	0
206	20230413	10850	10850	10850	10850	0	0	00	0.00	N	0	0
207	20230412	10850	10850	10850	10850	0	0	00	0.00	N	0	0
208	20230411	10850	10850	10850	10850	0	0	00	0.00	N	0	0
209	20230410	10850	10850	10850	10850	0	0	00	0.00	N	0	0
210	20230407	10850	10850	10850	10850	0	0	00	0.00	N	0	0
211	20230406	10850	10850	10850	10850	0	0	00	0.00	N	0	0
212	20230405	10850	10850	10850	10850	0	0	00	0.00	N	0	0
213	20230404	10850	10850	10850	10850	0	0	00	0.00	N	0	0
214	20230403	10850	10850	10850	10850	0	0	00	0.00	N	0	0
215	20230331	10850	10850	10850	10850	0	0	00	0.00	N	0	0
216	20230330	10850	10850	10850	10850	0	0	00	0.00	N	0	0
217	20230329	10850	10850	10850	10850	0	0	00	0.00	N	0	0
218	20230328	10850	10850	10850	10850	0	0	00	0.00	N	0	0
219	20230327	10850	10850	10850	10850	0	0	00	0.00	N	0	0
220	20230324	10850	10850	10850	10850	0	0	00	0.00	N	0	0
221	20230323	10850	10850	10850	10850	0	0	00	0.00	N	0	0
222	20230322	10850	10850	10850	10850	0	0	00	0.00	N	0	0
223	20230321	10850	10850	10850	10850	0	0	00	0.00	N	0	0
224	20230320	10850	10850	10850	10850	0	0	00	0.00	N	0	0
225	20230317	10850	10850	10850	10850	0	0	00	0.00	N	0	0
226	20230316	10850	10850	10850	10850	0	0	00	0.00	N	0	0
227	20230315	10850	10850	10850	10850	0	0	00	0.00	N	0	0
228	20230314	10850	10850	10850	10850	0	0	00	0.00	N	0	0
229	20230313	10850	10850	10850	10850	0	0	00	0.00	N	0	0
230	20230310	10850	10850	10850	10850	0	0	00	0.00	N	0	0
231	20230309	10850	10850	10850	10850	0	0	00	0.00	N	0	0
232	20230308	10850	10850	10850	10850	0	0	00	0.00	N	0	0
233	20230307	10850	10850	10850	10850	0	0	00	0.00	N	0	0
234	20230306	10850	10850	10850	10850	0	0	00	0.00	N	0	0
235	20230303	10850	10850	10850	10850	0	0	00	0.00	N	0	0
236	20230302	10850	10850	10850	10850	0	0	00	0.00	N	0	0
237	20230228	10850	10850	10850	10850	0	0	00	0.00	N	0	0
238	20230227	10850	10850	10850	10850	0	0	00	0.00	N	0	0
239	20230224	10850	10850	10850	10850	0	0	00	0.00	N	0	0
240	20230223	10850	10850	10850	10850	0	0	00	0.00	N	0	0
241	20230222	10850	10850	10850	10850	0	0	00	0.00	N	0	0
242	20230221	10850	10850	10850	10850	0	0	00	0.00	N	0	0
243	20230220	10850	10850	10850	10850	0	0	00	0.00	N	0	0
244	20230217	10850	10850	10850	10850	0	0	00	0.00	N	0	0
245	20230216	10850	10850	10850	10850	0	0	00	0.00	N	0	0
246	20230215	10850	10850	10850	10850	0	0	00	0.00	N	0	0
247	20230214	10850	10850	10850	10850	0	0	00	0.00	N	0	0
248	20230213	10850	10850	10850	10850	0	0	00	0.00	N	0	0
249	20230210	10850	10850	10850	10850	0	0	00	0.00	N	0	0
250	20230209	10850	10850	10850	10850	0	0	00	0.00	N	0	0
251	20230208	10850	10850	10850	10850	0	0	00	0.00	N	0	0
252	20230207	10850	10850	10850	10850	0	0	00	0.00	N	0	0
253	20230206	10850	10850	10850	10850	0	0	00	0.00	N	0	0
254	20230203	10850	10850	10850	10850	0	0	00	0.00	N	0	0
255	20230202	10850	10850	10850	10850	0	0	00	0.00	N	0	0
256	20230201	10850	10850	10850	10850	0	0	00	0.00	N	0	0
257	20230131	10850	10850	10850	10850	0	0	00	0.00	N	0	0
258	20230130	10850	10850	10850	10850	0	0	00	0.00	N	0	0
259	20230127	10850	10850	10850	10850	0	0	00	0.00	N	0	0
260	20230126	10850	10850	10850	10850	0	0	00	0.00	N	0	0
261	20230125	10850	10850	10850	10850	0	0	00	0.00	N	0	0
262	20230120	10850	10850	10850	10850	0	0	00	0.00	N	0	0
263	20230119	10850	10850	10850	10850	0	0	00	0.00	N	0	0
264	20230118	10850	10850	10850	10850	0	0	00	0.00	N	0	0
265	20230117	10850	10850	10850	10850	0	0	00	0.00	N	0	0
266	20230116	10850	10850	10850	10850	0	0	00	0.00	N	0	0
267	20230113	10850	10850	10850	10850	0	0	00	0.00	N	0	0
268	20230112	10850	10850	10850	10850	0	0	00	0.00	N	0	0
269	20230111	10850	10850	10850	10850	0	0	00	0.00	N	0	0
270	20230110	10850	10850	10850	10850	0	0	00	0.00	N	0	0
271	20230109	10850	10850	10850	10850	0	0	00	0.00	N	0	0
272	20230106	10850	10850	10850	10850	0	0	00	0.00	N	0	0
273	20230105	10850	10850	10850	10850	0	0	00	0.00	N	0	0
274	20230104	10850	10850	10850	10850	0	0	00	0.00	N	0	0
275	20230103	10850	10850	10850	10850	0	0	00	0.00	N	0	0
276	20230102	10850	10850	10850	10850	0	0	00	0.00	N	0	0
277	20221229	10850	10850	10850	10850	0	0	00	0.00	N	0	0
278	20221228	10850	10850	10850	10850	0	0	02	0.00	N	0	0
279	20221227	10850	10850	10850	10850	0	0	00	0.00	N	0	0
280	20221226	10850	10850	10850	10850	0	0	00	0.00	N	0	0
281	20221223	10850	10850	10850	10850	0	0	00	0.00	N	0	0
282	20221222	10850	10850	10850	10850	0	0	00	0.00	N	0	0
283	20221221	10850	10850	10850	10850	0	0	00	0.00	N	0	0
284	20221220	10850	10850	10850	10850	0	0	00	0.00	N	0	0
285	20221219	10850	10850	10850	10850	0	0	00	0.00	N	0	0
286	20221216	10850	10850	10850	10850	0	0	00	0.00	N	0	0
287	20221215	10850	10850	10850	10850	0	0	00	0.00	N	0	0
288	20221214	10850	10850	10850	10850	0	0	00	0.00	N	0	0
289	20221213	10850	10850	10850	10850	0	0	00	0.00	N	0	0
290	20221212	10850	10850	10850	10850	0	0	00	0.00	N	0	0
291	20221209	10850	10850	10850	10850	0	0	00	0.00	N	0	0
292	20221208	10850	10850	10850	10850	0	0	00	0.00	N	0	0
293	20221207	10850	10850	10850	10850	0	0	00	0.00	N	0	0
294	20221206	10850	10850	10850	10850	0	0	00	0.00	N	0	0
295	20221205	10850	10850	10850	10850	0	0	00	0.00	N	0	0
296	20221202	10850	10850	10850	10850	0	0	00	0.00	N	0	0
297	20221201	10850	10850	10850	10850	0	0	00	0.00	N	0	0
298	20221130	10850	10850	10850	10850	0	0	00	0.00	N	0	0
299	20221129	10850	10850	10850	10850	0	0	00	0.00	N	0	0
300	20221128	10850	10850	10850	10850	0	0	00	0.00	N	0	0
301	20221125	10850	10850	10850	10850	0	0	00	0.00	N	0	0
302	20221124	10850	10850	10850	10850	0	0	00	0.00	N	0	0
303	20221123	10850	10850	10850	10850	0	0	00	0.00	N	0	0
304	20221122	10850	10850	10850	10850	0	0	00	0.00	N	0	0
305	20221121	10850	10850	10850	10850	0	0	00	0.00	N	0	0
306	20221118	10850	10850	10850	10850	0	0	00	0.00	N	0	0
307	20221117	10850	10850	10850	10850	0	0	00	0.00	N	0	0
308	20221116	10850	10850	10850	10850	0	0	00	0.00	N	0	0
309	20221115	10850	10850	10850	10850	0	0	00	0.00	N	0	0
310	20221114	10850	10850	10850	10850	0	0	00	0.00	N	0	0
311	20221111	10850	10850	10850	10850	0	0	00	0.00	N	0	0
312	20221110	10850	10850	10850	10850	0	0	00	0.00	N	0	0
313	20221109	10850	10850	10850	10850	0	0	00	0.00	N	0	0
314	20221108	10850	10850	10850	10850	0	0	00	0.00	N	0	0
315	20221107	10850	10850	10850	10850	0	0	00	0.00	N	0	0
316	20221104	10850	10850	10850	10850	0	0	00	0.00	N	0	0
317	20221103	10850	10850	10850	10850	0	0	00	0.00	N	0	0
318	20221102	10850	10850	10850	10850	0	0	00	0.00	N	0	0
319	20221101	10850	10850	10850	10850	0	0	00	0.00	N	0	0
320	20221031	10850	10850	10850	10850	0	0	00	0.00	N	0	0
321	20221028	10850	10850	10850	10850	0	0	00	0.00	N	0	0
322	20221027	10850	10850	10850	10850	0	0	00	0.00	N	0	0
323	20221026	10850	10850	10850	10850	0	0	00	0.00	N	0	0
324	20221025	10850	10850	10850	10850	0	0	00	0.00	N	0	0
325	20221024	10850	10850	10850	10850	0	0	00	0.00	N	0	0
326	20221021	10850	10850	10850	10850	0	0	00	0.00	N	0	0
327	20221020	10850	10850	10850	10850	0	0	00	0.00	N	0	0
328	20221019	10850	10850	10850	10850	0	0	00	0.00	N	0	0
329	20221018	10850	10850	10850	10850	0	0	00	0.00	N	0	0
330	20221017	10850	10850	10850	10850	0	0	00	0.00	N	0	0
331	20221014	10850	10850	10850	10850	0	0	00	0.00	N	0	0
332	20221013	10850	10850	10850	10850	0	0	00	0.00	N	0	0
333	20221012	10850	10850	10850	10850	0	0	00	0.00	N	0	0
334	20221011	10850	10850	10850	10850	0	0	00	0.00	N	0	0
335	20221007	10850	10850	10850	10850	0	0	00	0.00	N	0	0
336	20221006	10850	10850	10850	10850	0	0	00	0.00	N	0	0
337	20221005	10850	10850	10850	10850	0	0	00	0.00	N	0	0
338	20221004	10850	10850	10850	10850	0	0	00	0.00	N	0	0
339	20220930	10850	10850	10850	10850	0	0	00	0.00	N	0	0
340	20220929	10850	10850	10850	10850	0	0	00	0.00	N	0	0
341	20220928	10850	10850	10850	10850	0	0	00	0.00	N	0	0
342	20220927	10850	10850	10850	10850	0	0	00	0.00	N	0	0
343	20220926	10850	10850	10850	10850	0	0	00	0.00	N	0	9765
344	20220923	10850	10850	10850	10850	0	0	00	0.00	N	0	0
345	20220922	10850	10850	10850	10850	0	0	00	0.00	N	0	0
346	20220921	10850	10850	10850	10850	0	0	00	0.00	N	0	0
347	20220920	10850	10850	10850	10850	0	0	00	0.00	N	0	0
348	20220919	10850	10850	10850	10850	0	0	00	0.00	N	0	0
349	20220916	10850	10850	10850	10850	0	0	00	0.00	N	0	0
350	20220915	10850	10850	10850	10850	0	0	00	0.00	N	0	0
351	20220914	10850	10850	10850	10850	0	0	00	0.00	N	0	0
352	20220913	10850	10850	10850	10850	0	0	00	0.00	N	0	0
353	20220908	10850	10850	10850	10850	0	0	00	0.00	N	0	0
354	20220907	10850	10850	10850	10850	0	0	00	0.00	N	0	0
355	20220906	10850	10850	10850	10850	0	0	00	0.00	N	0	0
356	20220905	10850	10850	10850	10850	0	0	00	0.00	N	0	0
357	20220902	10850	10850	10850	10850	0	0	00	0.00	N	0	0
358	20220901	10850	10850	10850	10850	0	0	00	0.00	N	0	0
359	20220831	10850	10850	10850	10850	0	0	00	0.00	N	0	0
360	20220830	10850	10850	10850	10850	0	0	00	0.00	N	0	0
361	20220829	10850	10850	10850	10850	0	0	00	0.00	N	0	0
362	20220826	10850	10850	10850	10850	0	0	00	0.00	N	0	0
363	20220825	10850	10850	10850	10850	0	0	00	0.00	N	0	0
364	20220824	10850	10850	10850	10850	0	0	00	0.00	N	0	0
365	20220823	10850	10850	10850	10850	0	0	00	0.00	N	0	0
366	20220822	10850	10850	10850	10850	0	0	00	0.00	N	0	0
367	20220819	10850	10850	10850	10850	0	0	00	0.00	N	0	0
368	20220818	10850	10850	10850	10850	0	0	00	0.00	N	0	0
369	20220817	10850	10850	10850	10850	0	0	00	0.00	N	0	0
370	20220816	10850	10850	10850	10850	0	0	00	0.00	N	0	0
371	20220812	10850	10850	10850	10850	0	0	00	0.00	N	0	0
372	20220811	10850	10850	10850	10850	0	0	00	0.00	N	0	0
373	20220810	10850	10850	10850	10850	0	0	00	0.00	N	0	0
374	20220809	10850	10850	10850	10850	0	0	00	0.00	N	0	0
375	20220808	10850	10850	10850	10850	0	0	00	0.00	N	0	0
376	20220805	10850	10850	10850	10850	0	0	00	0.00	N	0	0
377	20220804	10850	10850	10850	10850	0	0	00	0.00	N	0	0
378	20220803	10850	10850	10850	10850	0	0	00	0.00	N	0	0
379	20220802	10850	10850	10850	10850	0	0	00	0.00	N	0	0
380	20220801	10850	10850	10850	10850	0	0	00	0.00	N	0	0
381	20220729	10850	10850	10850	10850	0	0	00	0.00	N	0	0
382	20220728	10850	10850	10850	10850	0	0	00	0.00	N	0	0
383	20220727	10850	10850	10850	10850	0	0	00	0.00	N	0	0
384	20220726	10850	10850	10850	10850	0	0	00	0.00	N	0	0
385	20220725	10850	10850	10850	10850	0	0	00	0.00	N	0	0
386	20220722	10850	10850	10850	10850	0	0	00	0.00	N	0	0
387	20220721	10850	10850	10850	10850	0	0	00	0.00	N	0	0
388	20220720	10850	10850	10850	10850	0	0	00	0.00	N	0	0
389	20220719	10850	10850	10850	10850	0	0	00	0.00	N	0	0
390	20220718	10850	10850	10850	10850	0	0	00	0.00	N	0	0
391	20220715	10850	10850	10850	10850	0	0	00	0.00	N	0	0
392	20220714	10850	10850	10850	10850	0	0	00	0.00	N	0	0
393	20220713	10850	10850	10850	10850	0	0	00	0.00	N	0	0
394	20220712	10850	10850	10850	10850	0	0	00	0.00	N	0	0
395	20220711	10850	10850	10850	10850	0	0	00	0.00	N	0	0
396	20220708	10850	10850	10850	10850	0	0	00	0.00	N	0	0
397	20220707	10850	10850	10850	10850	0	0	00	0.00	N	0	0
398	20220706	10850	10850	10850	10850	0	0	00	0.00	N	0	0
399	20220705	10850	10850	10850	10850	0	0	00	0.00	N	0	0
400	20220704	10850	10850	10850	10850	0	0	00	0.00	N	0	0
401	20220701	10850	10850	10850	10850	0	0	00	0.00	N	0	0
402	20220630	10850	10850	10850	10850	0	0	00	0.00	N	0	0
403	20220629	10850	10850	10850	10850	0	0	00	0.00	N	0	0
404	20220628	10850	10850	10850	10850	0	0	00	0.00	N	0	0
405	20220627	10850	10850	10850	10850	0	0	00	0.00	N	0	0
406	20220624	10850	10850	10850	10850	0	0	00	0.00	N	0	0
407	20220623	10850	10850	10850	10850	0	0	00	0.00	N	0	0
408	20220622	10850	10850	10850	10850	0	0	00	0.00	N	0	0
409	20220621	10850	10850	10850	10850	0	0	00	0.00	N	0	0
410	20220620	10850	10850	10850	10850	0	0	00	0.00	N	0	0
411	20220617	10850	10850	10850	10850	0	0	00	0.00	N	0	0
412	20220616	10850	10850	10850	10850	0	0	00	0.00	N	0	0
413	20220615	10850	10850	10850	10850	0	0	00	0.00	N	0	0
414	20220614	10850	10850	10850	10850	0	0	00	0.00	N	0	0
415	20220613	10850	10850	10850	10850	0	0	00	0.00	N	0	0
416	20220610	10850	10850	10850	10850	0	0	00	0.00	N	0	0
417	20220609	10850	10850	10850	10850	0	0	00	0.00	N	0	0
418	20220608	10850	10850	10850	10850	0	0	00	0.00	N	0	0
419	20220607	10850	10850	10850	10850	0	0	00	0.00	N	0	0
420	20220603	10850	10850	10850	10850	0	0	00	0.00	N	0	0
421	20220602	10850	10850	10850	10850	0	0	00	0.00	N	0	0
422	20220531	10850	10850	10850	10850	0	0	00	0.00	N	0	0
423	20220530	10850	10850	10850	10850	0	0	00	0.00	N	0	0
424	20220527	10850	10850	10850	10850	0	0	00	0.00	N	0	0
425	20220526	10850	10850	10850	10850	0	0	00	0.00	N	0	0
426	20220525	10850	10850	10850	10850	0	0	00	0.00	N	0	0
427	20220524	10850	10850	10850	10850	0	0	00	0.00	N	0	0
428	20220523	10850	10850	10850	10850	0	0	00	0.00	N	0	0
429	20220520	10850	10850	10850	10850	0	0	00	0.00	N	0	0
430	20220519	10850	10850	10850	10850	0	0	00	0.00	N	0	0
431	20220518	10850	10850	10850	10850	0	0	00	0.00	N	0	0
432	20220517	10850	10850	10850	10850	0	0	00	0.00	N	0	0
433	20220516	10850	10850	10850	10850	0	0	00	0.00	N	0	0