KissMeData/114920/min/candle-20241112.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241112,201100,2795,2795,2795,2795,2795,1
20241112,201000,2795,2795,2795,2795,2795,0
20241112,200900,2795,2795,2795,2795,2795,0
20241112,200800,2795,2795,2795,2795,2795,0
20241112,200700,2795,2795,2795,2795,2795,0
20241112,200600,2795,2795,2795,2795,2795,0
20241112,200500,2795,2795,2795,2795,2795,0
20241112,200400,2795,2795,2795,2795,2795,0
20241112,200300,2795,2795,2795,2795,2795,0
20241112,200200,2795,2795,2795,2795,2795,0
20241112,200100,2795,2795,2795,2795,2795,0
20241112,200000,2795,2795,2795,2795,2795,0
20241112,195900,2795,2795,2795,2795,2795,0
20241112,195800,2795,2795,2795,2795,2795,0
20241112,195700,2795,2795,2795,2795,2795,0
20241112,195600,2795,2795,2795,2795,2795,0
20241112,195500,2795,2795,2795,2795,2795,0
20241112,195400,2795,2795,2795,2795,2795,0
20241112,195300,2795,2795,2795,2795,2795,0
20241112,195200,2795,2795,2795,2795,2795,0
20241112,195100,2795,2795,2795,2795,2795,0
20241112,195000,2795,2795,2795,2795,2795,0
20241112,194900,2795,2795,2795,2795,2795,0
20241112,194800,2795,2795,2795,2795,2795,0
20241112,194700,2795,2795,2795,2795,2795,0
20241112,194600,2795,2795,2795,2795,2795,0
20241112,194500,2795,2795,2795,2795,2795,0
20241112,194400,2795,2795,2795,2795,2795,0
20241112,194300,2795,2795,2795,2795,2795,0
20241112,194200,2795,2795,2795,2795,2795,0
20241112,194100,2795,2795,2795,2795,2795,1
20241112,194000,2795,2795,2795,2795,2795,0
20241112,193900,2795,2795,2795,2795,2795,0
20241112,193800,2795,2795,2795,2795,2795,0
20241112,193700,2795,2795,2795,2795,2795,0
20241112,193600,2795,2795,2795,2795,2795,0
20241112,193500,2795,2795,2795,2795,2795,0
20241112,193400,2795,2795,2795,2795,2795,0
20241112,193300,2795,2795,2795,2795,2795,0
20241112,193200,2795,2795,2795,2795,2795,0
20241112,193100,2795,2795,2795,2795,2795,0
20241112,193000,2795,2795,2795,2795,2795,0
20241112,192900,2795,2795,2795,2795,2795,0
20241112,192800,2795,2795,2795,2795,2795,0
20241112,192700,2795,2795,2795,2795,2795,0
20241112,192600,2795,2795,2795,2795,2795,0
20241112,192500,2795,2795,2795,2795,2795,0
20241112,192400,2795,2795,2795,2795,2795,0
20241112,192300,2795,2795,2795,2795,2795,0
20241112,192200,2795,2795,2795,2795,2795,0
20241112,192100,2795,2795,2795,2795,2795,0
20241112,192000,2795,2795,2795,2795,2795,0
20241112,191900,2795,2795,2795,2795,2795,0
20241112,191800,2795,2795,2795,2795,2795,0
20241112,191700,2795,2795,2795,2795,2795,0
20241112,191600,2795,2795,2795,2795,2795,0
20241112,191500,2795,2795,2795,2795,2795,0
20241112,191400,2795,2795,2795,2795,2795,0
20241112,191300,2795,2795,2795,2795,2795,0
20241112,191200,2795,2795,2795,2795,2795,0
20241112,191100,2795,2795,2795,2795,2795,1
20241112,191000,2795,2795,2795,2795,2795,0
20241112,190900,2795,2795,2795,2795,2795,0
20241112,190800,2795,2795,2795,2795,2795,0
20241112,190700,2795,2795,2795,2795,2795,0
20241112,190600,2795,2795,2795,2795,2795,0
20241112,190500,2795,2795,2795,2795,2795,0
20241112,190400,2795,2795,2795,2795,2795,0
20241112,190300,2795,2795,2795,2795,2795,0
20241112,190200,2795,2795,2795,2795,2795,0
20241112,190100,2795,2795,2795,2795,2795,0
20241112,190000,2795,2795,2795,2795,2795,0
20241112,185900,2795,2795,2795,2795,2795,0
20241112,185800,2795,2795,2795,2795,2795,0
20241112,185700,2795,2795,2795,2795,2795,0
20241112,185600,2795,2795,2795,2795,2795,0
20241112,185500,2795,2795,2795,2795,2795,0
20241112,185400,2795,2795,2795,2795,2795,0
20241112,185300,2795,2795,2795,2795,2795,0
20241112,185200,2795,2795,2795,2795,2795,0
20241112,185100,2795,2795,2795,2795,2795,0
20241112,185000,2795,2795,2795,2795,2795,0
20241112,184900,2795,2795,2795,2795,2795,0
20241112,184800,2795,2795,2795,2795,2795,0
20241112,184700,2795,2795,2795,2795,2795,0
20241112,184600,2795,2795,2795,2795,2795,0
20241112,184500,2795,2795,2795,2795,2795,0
20241112,184400,2795,2795,2795,2795,2795,0
20241112,184300,2795,2795,2795,2795,2795,0
20241112,184200,2795,2795,2795,2795,2795,0
20241112,184100,2795,2795,2795,2795,2795,1
20241112,184000,2795,2795,2795,2795,2795,0
20241112,183900,2795,2795,2795,2795,2795,0
20241112,183800,2795,2795,2795,2795,2795,0
20241112,183700,2795,2795,2795,2795,2795,0
20241112,183600,2795,2795,2795,2795,2795,0
20241112,183500,2795,2795,2795,2795,2795,0
20241112,183400,2795,2795,2795,2795,2795,0
20241112,183300,2795,2795,2795,2795,2795,0
20241112,183200,2795,2795,2795,2795,2795,0
20241112,183100,2795,2795,2795,2795,2795,0
20241112,183000,2795,2795,2795,2795,2795,0
20241112,182900,2795,2795,2795,2795,2795,0
20241112,182800,2795,2795,2795,2795,2795,0
20241112,182700,2795,2795,2795,2795,2795,0
20241112,182600,2795,2795,2795,2795,2795,0
20241112,182500,2795,2795,2795,2795,2795,0
20241112,182400,2795,2795,2795,2795,2795,0
20241112,182300,2795,2795,2795,2795,2795,0
20241112,182200,2795,2795,2795,2795,2795,0
20241112,182100,2795,2795,2795,2795,2795,0
20241112,182000,2795,2795,2795,2795,2795,0
20241112,181900,2795,2795,2795,2795,2795,0
20241112,181800,2795,2795,2795,2795,2795,0
20241112,181700,2795,2795,2795,2795,2795,0
20241112,181600,2795,2795,2795,2795,2795,0
20241112,181500,2795,2795,2795,2795,2795,0
20241112,181400,2795,2795,2795,2795,2795,0
20241112,181300,2795,2795,2795,2795,2795,0
20241112,181200,2795,2795,2795,2795,2795,0
20241112,181100,2795,2795,2795,2795,2795,1
20241112,181000,2795,2795,2795,2795,2795,0
20241112,180900,2795,2795,2795,2795,2795,0
20241112,180800,2795,2795,2795,2795,2795,0
20241112,180700,2795,2795,2795,2795,2795,0
20241112,180600,2795,2795,2795,2795,2795,0
20241112,180500,2795,2795,2795,2795,2795,0
20241112,180400,2795,2795,2795,2795,2795,0
20241112,180300,2795,2795,2795,2795,2795,0
20241112,180200,2795,2795,2795,2795,2795,0
20241112,180100,2795,2795,2795,2795,2795,0
20241112,180000,2795,2795,2795,2795,2795,0
20241112,175900,2795,2795,2795,2795,2795,0
20241112,175800,2795,2795,2795,2795,2795,0
20241112,175700,2795,2795,2795,2795,2795,0
20241112,175600,2795,2795,2795,2795,2795,0
20241112,175500,2795,2795,2795,2795,2795,0
20241112,175400,2795,2795,2795,2795,2795,0
20241112,175300,2795,2795,2795,2795,2795,0
20241112,175200,2795,2795,2795,2795,2795,0
20241112,175100,2795,2795,2795,2795,2795,0
20241112,175000,2795,2795,2795,2795,2795,0
20241112,174900,2795,2795,2795,2795,2795,0
20241112,174800,2795,2795,2795,2795,2795,0
20241112,174700,2795,2795,2795,2795,2795,0
20241112,174600,2795,2795,2795,2795,2795,0
20241112,174500,2795,2795,2795,2795,2795,0
20241112,174400,2795,2795,2795,2795,2795,0
20241112,174300,2795,2795,2795,2795,2795,0
20241112,174200,2795,2795,2795,2795,2795,0
20241112,174100,2795,2795,2795,2795,2795,1
20241112,174000,2795,2795,2795,2795,2795,0
20241112,173900,2795,2795,2795,2795,2795,0
20241112,173800,2795,2795,2795,2795,2795,0
20241112,173700,2795,2795,2795,2795,2795,0
20241112,173600,2795,2795,2795,2795,2795,0
20241112,173500,2795,2795,2795,2795,2795,0
20241112,173400,2795,2795,2795,2795,2795,0
20241112,173300,2795,2795,2795,2795,2795,0
20241112,173200,2795,2795,2795,2795,2795,0
20241112,173100,2795,2795,2795,2795,2795,0
20241112,173000,2795,2795,2795,2795,2795,0
20241112,172900,2795,2795,2795,2795,2795,0
20241112,172800,2795,2795,2795,2795,2795,0
20241112,172700,2795,2795,2795,2795,2795,0
20241112,172600,2795,2795,2795,2795,2795,0
20241112,172500,2795,2795,2795,2795,2795,0
20241112,172400,2795,2795,2795,2795,2795,0
20241112,172300,2795,2795,2795,2795,2795,0
20241112,172200,2795,2795,2795,2795,2795,0
20241112,172100,2795,2795,2795,2795,2795,0
20241112,172000,2795,2795,2795,2795,2795,0
20241112,171900,2795,2795,2795,2795,2795,0
20241112,171800,2795,2795,2795,2795,2795,0
20241112,171700,2795,2795,2795,2795,2795,0
20241112,171600,2795,2795,2795,2795,2795,0
20241112,171500,2795,2795,2795,2795,2795,0
20241112,171400,2795,2795,2795,2795,2795,0
20241112,171300,2795,2795,2795,2795,2795,0
20241112,171200,2795,2795,2795,2795,2795,0
20241112,171100,2795,2795,2795,2795,2795,1
20241112,171000,2795,2795,2795,2795,2795,0
20241112,170900,2795,2795,2795,2795,2795,0
20241112,170800,2795,2795,2795,2795,2795,0
20241112,170700,2795,2795,2795,2795,2795,0
20241112,170600,2795,2795,2795,2795,2795,0
20241112,170500,2795,2795,2795,2795,2795,0
20241112,170400,2795,2795,2795,2795,2795,0
20241112,170300,2795,2795,2795,2795,2795,0
20241112,170200,2795,2795,2795,2795,2795,0
20241112,170100,2795,2795,2795,2795,2795,0
20241112,170000,2795,2795,2795,2795,2795,0
20241112,165900,2795,2795,2795,2795,2795,0
20241112,165800,2795,2795,2795,2795,2795,0
20241112,165700,2795,2795,2795,2795,2795,0
20241112,165600,2795,2795,2795,2795,2795,0
20241112,165500,2795,2795,2795,2795,2795,0
20241112,165400,2795,2795,2795,2795,2795,0
20241112,165300,2795,2795,2795,2795,2795,0
20241112,165200,2795,2795,2795,2795,2795,0
20241112,165100,2795,2795,2795,2795,2795,0
20241112,165000,2795,2795,2795,2795,2795,0
20241112,164900,2795,2795,2795,2795,2795,0
20241112,164800,2795,2795,2795,2795,2795,0
20241112,164700,2795,2795,2795,2795,2795,0
20241112,164600,2795,2795,2795,2795,2795,0
20241112,164500,2795,2795,2795,2795,2795,0
20241112,164400,2795,2795,2795,2795,2795,0
20241112,164300,2795,2795,2795,2795,2795,0
20241112,164200,2795,2795,2795,2795,2795,0
20241112,164100,2795,2795,2795,2795,2795,1
20241112,164000,2795,2795,2795,2795,2795,0
20241112,163900,2795,2795,2795,2795,2795,0
20241112,163800,2795,2795,2795,2795,2795,0
20241112,163700,2795,2795,2795,2795,2795,0
20241112,163600,2795,2795,2795,2795,2795,0
20241112,163500,2795,2795,2795,2795,2795,0
20241112,163400,2795,2795,2795,2795,2795,0
20241112,163300,2795,2795,2795,2795,2795,0
20241112,163200,2795,2795,2795,2795,2795,0
20241112,163100,2795,2795,2795,2795,2795,0
20241112,163000,2795,2795,2795,2795,2795,0
20241112,162900,2795,2795,2795,2795,2795,0
20241112,162800,2795,2795,2795,2795,2795,0
20241112,162700,2795,2795,2795,2795,2795,0
20241112,162600,2795,2795,2795,2795,2795,0
20241112,162500,2795,2795,2795,2795,2795,0
20241112,162400,2795,2795,2795,2795,2795,0
20241112,162300,2795,2795,2795,2795,2795,0
20241112,162200,2795,2795,2795,2795,2795,0
20241112,162100,2795,2795,2795,2795,2795,0
20241112,162000,2795,2795,2795,2795,2795,0
20241112,161900,2795,2795,2795,2795,2795,0
20241112,161800,2795,2795,2795,2795,2795,0
20241112,161700,2795,2795,2795,2795,2795,0
20241112,161600,2795,2795,2795,2795,2795,0
20241112,161500,2795,2795,2795,2795,2795,0
20241112,161400,2795,2795,2795,2795,2795,0
20241112,161300,2795,2795,2795,2795,2795,0
20241112,161200,2795,2795,2795,2795,2795,0
20241112,161100,2795,2795,2795,2795,2795,1
20241112,161000,2795,2795,2795,2795,2795,0
20241112,160900,2795,2795,2795,2795,2795,0
20241112,160800,2795,2795,2795,2795,2795,0
20241112,160700,2795,2795,2795,2795,2795,0
20241112,160600,2795,2795,2795,2795,2795,0
20241112,160500,2795,2795,2795,2795,2795,0
20241112,160400,2795,2795,2795,2795,2795,0
20241112,160300,2795,2795,2795,2795,2795,0
20241112,160200,2795,2795,2795,2795,2795,0
20241112,160100,2795,2795,2795,2795,2795,0
20241112,160000,2795,2795,2795,2795,2795,0
20241112,155900,2795,2795,2795,2795,2795,0
20241112,155800,2795,2795,2795,2795,2795,0
20241112,155700,2795,2795,2795,2795,2795,0
20241112,155600,2795,2795,2795,2795,2795,0
20241112,155500,2795,2795,2795,2795,2795,0
20241112,155400,2795,2795,2795,2795,2795,0
20241112,155300,2795,2795,2795,2795,2795,0
20241112,155200,2795,2795,2795,2795,2795,0
20241112,155100,2795,2795,2795,2795,2795,0
20241112,155000,2795,2795,2795,2795,2795,0
20241112,154900,2795,2795,2795,2795,2795,0
20241112,154800,2795,2795,2795,2795,2795,0
20241112,154700,2795,2795,2795,2795,2795,0
20241112,154600,2795,2795,2795,2795,2795,0
20241112,154500,2795,2795,2795,2795,2795,0
20241112,154400,2795,2795,2795,2795,2795,0
20241112,154300,2795,2795,2795,2795,2795,0
20241112,154200,2795,2795,2795,2795,2795,0
20241112,154100,2795,2795,2795,2795,2795,1
20241112,154000,2795,2795,2795,2795,2795,0
20241112,153900,2795,2795,2795,2795,2795,0
20241112,153800,2795,2795,2795,2795,2795,0
20241112,153700,2795,2795,2795,2795,2795,0
20241112,153600,2795,2795,2795,2795,2795,0
20241112,153500,2795,2795,2795,2795,2795,0
20241112,153400,2795,2795,2795,2795,2795,0
20241112,153300,2795,2795,2795,2795,2795,0
20241112,153200,2795,2795,2795,2795,2795,0
20241112,153100,2795,2795,2795,2795,2795,0
20241112,153000,2795,2795,2795,2795,2795,0
20241112,152900,2795,2795,2795,2795,2795,0
20241112,152800,2795,2795,2795,2795,2795,0
20241112,152700,2795,2795,2795,2795,2795,0
20241112,152600,2795,2795,2795,2795,2795,0
20241112,152500,2795,2795,2795,2795,2795,0
20241112,152400,2795,2795,2795,2795,2795,0
20241112,152300,2795,2795,2795,2795,2795,0
20241112,152200,2795,2795,2795,2795,2795,0
20241112,152100,2795,2795,2795,2795,2795,0
20241112,152000,2795,2795,2795,2795,2795,0
20241112,151900,2795,2795,2795,2795,2795,0
20241112,151800,2795,2795,2795,2795,2795,0
20241112,151700,2795,2795,2795,2795,2795,0
20241112,151600,2795,2795,2795,2795,2795,0
20241112,151500,2795,2795,2795,2795,2795,0
20241112,151400,2795,2795,2795,2795,2795,0
20241112,151300,2795,2795,2795,2795,2795,0
20241112,151200,2795,2795,2795,2795,2795,0
20241112,151100,2795,2795,2795,2795,2795,0
20241112,151000,2795,2795,2795,2795,2795,0
20241112,150900,2795,2795,2795,2795,2795,0
20241112,150800,2795,2795,2795,2795,2795,0
20241112,150700,2795,2795,2795,2795,2795,0
20241112,150600,2795,2795,2795,2795,2795,0
20241112,150500,2795,2795,2795,2795,2795,0
20241112,150400,2795,2795,2795,2795,2795,0
20241112,150300,2795,2795,2795,2795,2795,0
20241112,150200,2795,2795,2795,2795,2795,0
20241112,150100,2795,2795,2795,2795,2795,0
20241112,150000,2795,2795,2795,2795,2795,0
20241112,145900,2795,2795,2795,2795,2795,0
20241112,145800,2795,2795,2795,2795,2795,0
20241112,145700,2795,2795,2795,2795,2795,0
20241112,145600,2795,2795,2795,2795,2795,0
20241112,145500,2795,2795,2795,2795,2795,0
20241112,145400,2795,2795,2795,2795,2795,0
20241112,145300,2795,2795,2795,2795,2795,0
20241112,145200,2795,2795,2795,2795,2795,0
20241112,145100,2795,2795,2795,2795,2795,0
20241112,145000,2795,2795,2795,2795,2795,0
20241112,144900,2795,2795,2795,2795,2795,0
20241112,144800,2795,2795,2795,2795,2795,0
20241112,144700,2795,2795,2795,2795,2795,0
20241112,144600,2795,2795,2795,2795,2795,0
20241112,144500,2795,2795,2795,2795,2795,0
20241112,144400,2795,2795,2795,2795,2795,0
20241112,144300,2795,2795,2795,2795,2795,0
20241112,144200,2795,2795,2795,2795,2795,0
20241112,144100,2795,2795,2795,2795,2795,0
20241112,144000,2795,2795,2795,2795,2795,0
20241112,143900,2795,2795,2795,2795,2795,0
20241112,143800,2795,2795,2795,2795,2795,0
20241112,143700,2795,2795,2795,2795,2795,0
20241112,143600,2795,2795,2795,2795,2795,0
20241112,143500,2795,2795,2795,2795,2795,0
20241112,143400,2795,2795,2795,2795,2795,0
20241112,143300,2795,2795,2795,2795,2795,0
20241112,143200,2795,2795,2795,2795,2795,0
20241112,143100,2795,2795,2795,2795,2795,0
20241112,143000,2795,2795,2795,2795,2795,0
20241112,142900,2795,2795,2795,2795,2795,0
20241112,142800,2795,2795,2795,2795,2795,0
20241112,142700,2795,2795,2795,2795,2795,0
20241112,142600,2795,2795,2795,2795,2795,0
20241112,142500,2795,2795,2795,2795,2795,0
20241112,142400,2795,2795,2795,2795,2795,0
20241112,142300,2795,2795,2795,2795,2795,0
20241112,142200,2795,2795,2795,2795,2795,0
20241112,142100,2795,2795,2795,2795,2795,0
20241112,142000,2795,2795,2795,2795,2795,0
20241112,141900,2795,2795,2795,2795,2795,0
20241112,141800,2795,2795,2795,2795,2795,0
20241112,141700,2795,2795,2795,2795,2795,0
20241112,141600,2795,2795,2795,2795,2795,0
20241112,141500,2795,2795,2795,2795,2795,0
20241112,141400,2795,2795,2795,2795,2795,0
20241112,141300,2795,2795,2795,2795,2795,0
20241112,141200,2795,2795,2795,2795,2795,0
20241112,141100,2795,2795,2795,2795,2795,0
20241112,141000,2795,2795,2795,2795,2795,0
20241112,140900,2795,2795,2795,2795,2795,0
20241112,140800,2795,2795,2795,2795,2795,0
20241112,140700,2795,2795,2795,2795,2795,0
20241112,140600,2795,2795,2795,2795,2795,0
20241112,140500,2795,2795,2795,2795,2795,0
20241112,140400,2795,2795,2795,2795,2795,0
20241112,140300,2795,2795,2795,2795,2795,0
20241112,140200,2795,2795,2795,2795,2795,0
20241112,140100,2795,2795,2795,2795,2795,0
20241112,140000,2795,2795,2795,2795,2795,0
20241112,135900,2795,2795,2795,2795,2795,0
20241112,135800,2795,2795,2795,2795,2795,0
20241112,135700,2795,2795,2795,2795,2795,0
20241112,135600,2795,2795,2795,2795,2795,0
20241112,135500,2795,2795,2795,2795,2795,0
20241112,135400,2795,2795,2795,2795,2795,0
20241112,135300,2795,2795,2795,2795,2795,0
20241112,135200,2795,2795,2795,2795,2795,0
20241112,135100,2795,2795,2795,2795,2795,0
20241112,135000,2795,2795,2795,2795,2795,0
20241112,134900,2795,2795,2795,2795,2795,0
20241112,134800,2795,2795,2795,2795,2795,0
20241112,134700,2795,2795,2795,2795,2795,0
20241112,134600,2795,2795,2795,2795,2795,0
20241112,134500,2795,2795,2795,2795,2795,0
20241112,134400,2795,2795,2795,2795,2795,0
20241112,134300,2795,2795,2795,2795,2795,0
20241112,134200,2795,2795,2795,2795,2795,0
20241112,134100,2795,2795,2795,2795,2795,0
20241112,134000,2795,2795,2795,2795,2795,0
20241112,133900,2795,2795,2795,2795,2795,0
20241112,133800,2795,2795,2795,2795,2795,0
20241112,133700,2795,2795,2795,2795,2795,0
20241112,133600,2795,2795,2795,2795,2795,0
20241112,133500,2795,2795,2795,2795,2795,0
20241112,133400,2795,2795,2795,2795,2795,0
20241112,133300,2795,2795,2795,2795,2795,0
20241112,133200,2795,2795,2795,2795,2795,0
20241112,133100,2795,2795,2795,2795,2795,0
20241112,133000,2795,2795,2795,2795,2795,0
20241112,132900,2795,2795,2795,2795,2795,0
20241112,132800,2795,2795,2795,2795,2795,0
20241112,132700,2795,2795,2795,2795,2795,0
20241112,132600,2795,2795,2795,2795,2795,0
20241112,132500,2795,2795,2795,2795,2795,0
20241112,132400,2795,2795,2795,2795,2795,0
20241112,132300,2795,2795,2795,2795,2795,0
20241112,132200,2795,2795,2795,2795,2795,0
20241112,132100,2795,2795,2795,2795,2795,0
20241112,132000,2795,2795,2795,2795,2795,0
20241112,131900,2795,2795,2795,2795,2795,0
20241112,131800,2795,2795,2795,2795,2795,0
20241112,131700,2795,2795,2795,2795,2795,0
20241112,131600,2795,2795,2795,2795,2795,0
20241112,131500,2795,2795,2795,2795,2795,0
20241112,131400,2795,2795,2795,2795,2795,0
20241112,131300,2795,2795,2795,2795,2795,0
20241112,131200,2795,2795,2795,2795,2795,0
20241112,131100,2795,2795,2795,2795,2795,0
20241112,131000,2795,2795,2795,2795,2795,0
20241112,130900,2795,2795,2795,2795,2795,0
20241112,130800,2795,2795,2795,2795,2795,0
20241112,130700,2795,2795,2795,2795,2795,0
20241112,130600,2795,2795,2795,2795,2795,0
20241112,130500,2795,2795,2795,2795,2795,0
20241112,130400,2795,2795,2795,2795,2795,0
20241112,130300,2795,2795,2795,2795,2795,0
20241112,130200,2795,2795,2795,2795,2795,0
20241112,130100,2795,2795,2795,2795,2795,0
20241112,130000,2795,2795,2795,2795,2795,0
20241112,125900,2795,2795,2795,2795,2795,0
20241112,125800,2795,2795,2795,2795,2795,0
20241112,125700,2795,2795,2795,2795,2795,0
20241112,125600,2795,2795,2795,2795,2795,0
20241112,125500,2795,2795,2795,2795,2795,0
20241112,125400,2795,2795,2795,2795,2795,0
20241112,125300,2795,2795,2795,2795,2795,0
20241112,125200,2795,2795,2795,2795,2795,0
20241112,125100,2795,2795,2795,2795,2795,0
20241112,125000,2795,2795,2795,2795,2795,0
20241112,124900,2795,2795,2795,2795,2795,0
20241112,124800,2795,2795,2795,2795,2795,0
20241112,124700,2795,2795,2795,2795,2795,0
20241112,124600,2795,2795,2795,2795,2795,0
20241112,124500,2795,2795,2795,2795,2795,0
20241112,124400,2795,2795,2795,2795,2795,0
20241112,124300,2795,2795,2795,2795,2795,0
20241112,124200,2795,2795,2795,2795,2795,0
20241112,124100,2795,2795,2795,2795,2795,0
20241112,124000,2795,2795,2795,2795,2795,0
20241112,123900,2795,2795,2795,2795,2795,0
20241112,123800,2795,2795,2795,2795,2795,0
20241112,123700,2795,2795,2795,2795,2795,0
20241112,123600,2795,2795,2795,2795,2795,0
20241112,123500,2795,2795,2795,2795,2795,0
20241112,123400,2795,2795,2795,2795,2795,0
20241112,123300,2795,2795,2795,2795,2795,0
20241112,123200,2795,2795,2795,2795,2795,0
20241112,123100,2795,2795,2795,2795,2795,0
20241112,123000,2795,2795,2795,2795,2795,0
20241112,122900,2795,2795,2795,2795,2795,0
20241112,122800,2795,2795,2795,2795,2795,0
20241112,122700,2795,2795,2795,2795,2795,0
20241112,122600,2795,2795,2795,2795,2795,0
20241112,122500,2795,2795,2795,2795,2795,0
20241112,122400,2795,2795,2795,2795,2795,0
20241112,122300,2795,2795,2795,2795,2795,0
20241112,122200,2795,2795,2795,2795,2795,0
20241112,122100,2795,2795,2795,2795,2795,0
20241112,122000,2795,2795,2795,2795,2795,0
20241112,121900,2795,2795,2795,2795,2795,0
20241112,121800,2795,2795,2795,2795,2795,0
20241112,121700,2795,2795,2795,2795,2795,0
20241112,121600,2795,2795,2795,2795,2795,0
20241112,121500,2795,2795,2795,2795,2795,0
20241112,121400,2795,2795,2795,2795,2795,0
20241112,121300,2795,2795,2795,2795,2795,0
20241112,121200,2795,2795,2795,2795,2795,0
20241112,121100,2795,2795,2795,2795,2795,0
20241112,121000,2795,2795,2795,2795,2795,0
20241112,120900,2795,2795,2795,2795,2795,0
20241112,120800,2795,2795,2795,2795,2795,0
20241112,120700,2795,2795,2795,2795,2795,0
20241112,120600,2795,2795,2795,2795,2795,0
20241112,120500,2795,2795,2795,2795,2795,0
20241112,120400,2795,2795,2795,2795,2795,0
20241112,120300,2795,2795,2795,2795,2795,0
20241112,120200,2795,2795,2795,2795,2795,0
20241112,120100,2795,2795,2795,2795,2795,0
20241112,120000,2795,2795,2795,2795,2795,0
20241112,115900,2795,2795,2795,2795,2795,0
20241112,115800,2795,2795,2795,2795,2795,0
20241112,115700,2795,2795,2795,2795,2795,0
20241112,115600,2795,2795,2795,2795,2795,0
20241112,115500,2795,2795,2795,2795,2795,0
20241112,115400,2795,2795,2795,2795,2795,0
20241112,115300,2795,2795,2795,2795,2795,0
20241112,115200,2795,2795,2795,2795,2795,0
20241112,115100,2795,2795,2795,2795,2795,0
20241112,115000,2795,2795,2795,2795,2795,0
20241112,114900,2795,2795,2795,2795,2795,0
20241112,114800,2795,2795,2795,2795,2795,0
20241112,114700,2795,2795,2795,2795,2795,0
20241112,114600,2795,2795,2795,2795,2795,0
20241112,114500,2795,2795,2795,2795,2795,0
20241112,114400,2795,2795,2795,2795,2795,0
20241112,114300,2795,2795,2795,2795,2795,0
20241112,114200,2795,2795,2795,2795,2795,0
20241112,114100,2795,2795,2795,2795,2795,0
20241112,114000,2795,2795,2795,2795,2795,0
20241112,113900,2795,2795,2795,2795,2795,0
20241112,113800,2795,2795,2795,2795,2795,0
20241112,113700,2795,2795,2795,2795,2795,0
20241112,113600,2795,2795,2795,2795,2795,0
20241112,113500,2795,2795,2795,2795,2795,0
20241112,113400,2795,2795,2795,2795,2795,0
20241112,113300,2795,2795,2795,2795,2795,0
20241112,113200,2795,2795,2795,2795,2795,0
20241112,113100,2795,2795,2795,2795,2795,0
20241112,113000,2795,2795,2795,2795,2795,0
20241112,112900,2795,2795,2795,2795,2795,0
20241112,112800,2795,2795,2795,2795,2795,0
20241112,112700,2795,2795,2795,2795,2795,0
20241112,112600,2795,2795,2795,2795,2795,0
20241112,112500,2795,2795,2795,2795,2795,0
20241112,112400,2795,2795,2795,2795,2795,0
20241112,112300,2795,2795,2795,2795,2795,0
20241112,112200,2795,2795,2795,2795,2795,0
20241112,112100,2795,2795,2795,2795,2795,0
20241112,112000,2795,2795,2795,2795,2795,0
20241112,111900,2795,2795,2795,2795,2795,0
20241112,111800,2795,2795,2795,2795,2795,0
20241112,111700,2795,2795,2795,2795,2795,0
20241112,111600,2795,2795,2795,2795,2795,0
20241112,111500,2795,2795,2795,2795,2795,0
20241112,111400,2795,2795,2795,2795,2795,0
20241112,111300,2795,2795,2795,2795,2795,0
20241112,111200,2795,2795,2795,2795,2795,0
20241112,111100,2795,2795,2795,2795,2795,0
20241112,111000,2795,2795,2795,2795,2795,0
20241112,110900,2795,2795,2795,2795,2795,0
20241112,110800,2795,2795,2795,2795,2795,0
20241112,110700,2795,2795,2795,2795,2795,0
20241112,110600,2795,2795,2795,2795,2795,0
20241112,110500,2795,2795,2795,2795,2795,0
20241112,110400,2795,2795,2795,2795,2795,0
20241112,110300,2795,2795,2795,2795,2795,0
20241112,110200,2795,2795,2795,2795,2795,0
20241112,110100,2795,2795,2795,2795,2795,0
20241112,110000,2795,2795,2795,2795,2795,0
20241112,105900,2795,2795,2795,2795,2795,0
20241112,105800,2795,2795,2795,2795,2795,0
20241112,105700,2795,2795,2795,2795,2795,0
20241112,105600,2795,2795,2795,2795,2795,0
20241112,105500,2795,2795,2795,2795,2795,0
20241112,105400,2795,2795,2795,2795,2795,0
20241112,105300,2795,2795,2795,2795,2795,0
20241112,105200,2795,2795,2795,2795,2795,0
20241112,105100,2795,2795,2795,2795,2795,0
20241112,105000,2795,2795,2795,2795,2795,0
20241112,104900,2795,2795,2795,2795,2795,0
20241112,104800,2795,2795,2795,2795,2795,0
20241112,104700,2795,2795,2795,2795,2795,0
20241112,104600,2795,2795,2795,2795,2795,0
20241112,104500,2795,2795,2795,2795,2795,0
20241112,104400,2795,2795,2795,2795,2795,0
20241112,104300,2795,2795,2795,2795,2795,0
20241112,104200,2795,2795,2795,2795,2795,0
20241112,104100,2795,2795,2795,2795,2795,0
20241112,104000,2795,2795,2795,2795,2795,0
20241112,103900,2795,2795,2795,2795,2795,0
20241112,103800,2795,2795,2795,2795,2795,0
20241112,103700,2795,2795,2795,2795,2795,0
20241112,103600,2795,2795,2795,2795,2795,0
20241112,103500,2795,2795,2795,2795,2795,0
20241112,103400,2795,2795,2795,2795,2795,0
20241112,103300,2795,2795,2795,2795,2795,0
20241112,103200,2795,2795,2795,2795,2795,0
20241112,103100,2795,2795,2795,2795,2795,0
20241112,103000,2795,2795,2795,2795,2795,0
20241112,102900,2795,2795,2795,2795,2795,0
20241112,102800,2795,2795,2795,2795,2795,0
20241112,102700,2795,2795,2795,2795,2795,0
20241112,102600,2795,2795,2795,2795,2795,0
20241112,102500,2795,2795,2795,2795,2795,0
20241112,102400,2795,2795,2795,2795,2795,0
20241112,102300,2795,2795,2795,2795,2795,0
20241112,102200,2795,2795,2795,2795,2795,0
20241112,102100,2795,2795,2795,2795,2795,0
20241112,102000,2795,2795,2795,2795,2795,0
20241112,101900,2795,2795,2795,2795,2795,0
20241112,101800,2795,2795,2795,2795,2795,0
20241112,101700,2795,2795,2795,2795,2795,0
20241112,101600,2795,2795,2795,2795,2795,0
20241112,101500,2795,2795,2795,2795,2795,0
20241112,101400,2795,2795,2795,2795,2795,0
20241112,101300,2795,2795,2795,2795,2795,0
20241112,101200,2795,2795,2795,2795,2795,0
20241112,101100,2795,2795,2795,2795,2795,0
20241112,101000,2795,2795,2795,2795,2795,0
20241112,100900,2795,2795,2795,2795,2795,0
20241112,100800,2795,2795,2795,2795,2795,0
20241112,100700,2795,2795,2795,2795,2795,0
20241112,100600,2795,2795,2795,2795,2795,0
20241112,100500,2795,2795,2795,2795,2795,0
20241112,100400,2795,2795,2795,2795,2795,0
20241112,100300,2795,2795,2795,2795,2795,0
20241112,100200,2795,2795,2795,2795,2795,0
20241112,100100,2795,2795,2795,2795,2795,0
20241112,100000,2795,2795,2795,2795,2795,0
20241112,095900,2795,2795,2795,2795,2795,0
20241112,095800,2795,2795,2795,2795,2795,0
20241112,095700,2795,2795,2795,2795,2795,0
20241112,095600,2795,2795,2795,2795,2795,0
20241112,095500,2795,2795,2795,2795,2795,0
20241112,095400,2795,2795,2795,2795,2795,0
20241112,095300,2795,2795,2795,2795,2795,0
20241112,095200,2795,2795,2795,2795,2795,0
20241112,095100,2795,2795,2795,2795,2795,0
20241112,095000,2795,2795,2795,2795,2795,0
20241112,094900,2795,2795,2795,2795,2795,0
20241112,094800,2795,2795,2795,2795,2795,0
20241112,094700,2795,2795,2795,2795,2795,0
20241112,094600,2795,2795,2795,2795,2795,0
20241112,094500,2795,2795,2795,2795,2795,0
20241112,094400,2795,2795,2795,2795,2795,0
20241112,094300,2795,2795,2795,2795,2795,0
20241112,094200,2795,2795,2795,2795,2795,0
20241112,094100,2795,2795,2795,2795,2795,0
20241112,094000,2795,2795,2795,2795,2795,0
20241112,093900,2795,2795,2795,2795,2795,0
20241112,093800,2795,2795,2795,2795,2795,0
20241112,093700,2795,2795,2795,2795,2795,0
20241112,093600,2795,2795,2795,2795,2795,0
20241112,093500,2795,2795,2795,2795,2795,0
20241112,093400,2795,2795,2795,2795,2795,0
20241112,093300,2795,2795,2795,2795,2795,0
20241112,093200,2795,2795,2795,2795,2795,0
20241112,093100,2795,2795,2795,2795,2795,0
20241112,093000,2795,2795,2795,2795,2795,0
20241112,092900,2795,2795,2795,2795,2795,0
20241112,092800,2795,2795,2795,2795,2795,0
20241112,092700,2795,2795,2795,2795,2795,0
20241112,092600,2795,2795,2795,2795,2795,0
20241112,092500,2795,2795,2795,2795,2795,0
20241112,092400,2795,2795,2795,2795,2795,0
20241112,092300,2795,2795,2795,2795,2795,0
20241112,092200,2795,2795,2795,2795,2795,0
20241112,092100,2795,2795,2795,2795,2795,0
20241112,092000,2795,2795,2795,2795,2795,0
20241112,091900,2795,2795,2795,2795,2795,0
20241112,091800,2795,2795,2795,2795,2795,0
20241112,091700,2795,2795,2795,2795,2795,0
20241112,091600,2795,2795,2795,2795,2795,0
20241112,091500,2795,2795,2795,2795,2795,0
20241112,091400,2795,2795,2795,2795,2795,0
20241112,091300,2795,2795,2795,2795,2795,0
20241112,091200,2795,2795,2795,2795,2795,0
20241112,091100,2795,2795,2795,2795,2795,0
20241112,091000,2795,2795,2795,2795,2795,0
20241112,090900,2795,2795,2795,2795,2795,0
20241112,090800,2795,2795,2795,2795,2795,0
20241112,090700,2795,2795,2795,2795,2795,0
20241112,090600,2795,2795,2795,2795,2795,0
20241112,090500,2795,2795,2795,2795,2795,0
20241112,090400,2795,2795,2795,2795,2795,0
20241112,090300,2795,2795,2795,2795,2795,0
20241112,090200,2795,2795,2795,2795,2795,0
20241112,090100,2795,2795,2795,2795,2795,0
20241112,090000,2795,2795,2795,2795,2795,1