KissMeData/114920/min/candle-20241112.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241112	201100	2795	2795	2795	2795	2795	1
3	20241112	201000	2795	2795	2795	2795	2795	0
4	20241112	200900	2795	2795	2795	2795	2795	0
5	20241112	200800	2795	2795	2795	2795	2795	0
6	20241112	200700	2795	2795	2795	2795	2795	0
7	20241112	200600	2795	2795	2795	2795	2795	0
8	20241112	200500	2795	2795	2795	2795	2795	0
9	20241112	200400	2795	2795	2795	2795	2795	0
10	20241112	200300	2795	2795	2795	2795	2795	0
11	20241112	200200	2795	2795	2795	2795	2795	0
12	20241112	200100	2795	2795	2795	2795	2795	0
13	20241112	200000	2795	2795	2795	2795	2795	0
14	20241112	195900	2795	2795	2795	2795	2795	0
15	20241112	195800	2795	2795	2795	2795	2795	0
16	20241112	195700	2795	2795	2795	2795	2795	0
17	20241112	195600	2795	2795	2795	2795	2795	0
18	20241112	195500	2795	2795	2795	2795	2795	0
19	20241112	195400	2795	2795	2795	2795	2795	0
20	20241112	195300	2795	2795	2795	2795	2795	0
21	20241112	195200	2795	2795	2795	2795	2795	0
22	20241112	195100	2795	2795	2795	2795	2795	0
23	20241112	195000	2795	2795	2795	2795	2795	0
24	20241112	194900	2795	2795	2795	2795	2795	0
25	20241112	194800	2795	2795	2795	2795	2795	0
26	20241112	194700	2795	2795	2795	2795	2795	0
27	20241112	194600	2795	2795	2795	2795	2795	0
28	20241112	194500	2795	2795	2795	2795	2795	0
29	20241112	194400	2795	2795	2795	2795	2795	0
30	20241112	194300	2795	2795	2795	2795	2795	0
31	20241112	194200	2795	2795	2795	2795	2795	0
32	20241112	194100	2795	2795	2795	2795	2795	1
33	20241112	194000	2795	2795	2795	2795	2795	0
34	20241112	193900	2795	2795	2795	2795	2795	0
35	20241112	193800	2795	2795	2795	2795	2795	0
36	20241112	193700	2795	2795	2795	2795	2795	0
37	20241112	193600	2795	2795	2795	2795	2795	0
38	20241112	193500	2795	2795	2795	2795	2795	0
39	20241112	193400	2795	2795	2795	2795	2795	0
40	20241112	193300	2795	2795	2795	2795	2795	0
41	20241112	193200	2795	2795	2795	2795	2795	0
42	20241112	193100	2795	2795	2795	2795	2795	0
43	20241112	193000	2795	2795	2795	2795	2795	0
44	20241112	192900	2795	2795	2795	2795	2795	0
45	20241112	192800	2795	2795	2795	2795	2795	0
46	20241112	192700	2795	2795	2795	2795	2795	0
47	20241112	192600	2795	2795	2795	2795	2795	0
48	20241112	192500	2795	2795	2795	2795	2795	0
49	20241112	192400	2795	2795	2795	2795	2795	0
50	20241112	192300	2795	2795	2795	2795	2795	0
51	20241112	192200	2795	2795	2795	2795	2795	0
52	20241112	192100	2795	2795	2795	2795	2795	0
53	20241112	192000	2795	2795	2795	2795	2795	0
54	20241112	191900	2795	2795	2795	2795	2795	0
55	20241112	191800	2795	2795	2795	2795	2795	0
56	20241112	191700	2795	2795	2795	2795	2795	0
57	20241112	191600	2795	2795	2795	2795	2795	0
58	20241112	191500	2795	2795	2795	2795	2795	0
59	20241112	191400	2795	2795	2795	2795	2795	0
60	20241112	191300	2795	2795	2795	2795	2795	0
61	20241112	191200	2795	2795	2795	2795	2795	0
62	20241112	191100	2795	2795	2795	2795	2795	1
63	20241112	191000	2795	2795	2795	2795	2795	0
64	20241112	190900	2795	2795	2795	2795	2795	0
65	20241112	190800	2795	2795	2795	2795	2795	0
66	20241112	190700	2795	2795	2795	2795	2795	0
67	20241112	190600	2795	2795	2795	2795	2795	0
68	20241112	190500	2795	2795	2795	2795	2795	0
69	20241112	190400	2795	2795	2795	2795	2795	0
70	20241112	190300	2795	2795	2795	2795	2795	0
71	20241112	190200	2795	2795	2795	2795	2795	0
72	20241112	190100	2795	2795	2795	2795	2795	0
73	20241112	190000	2795	2795	2795	2795	2795	0
74	20241112	185900	2795	2795	2795	2795	2795	0
75	20241112	185800	2795	2795	2795	2795	2795	0
76	20241112	185700	2795	2795	2795	2795	2795	0
77	20241112	185600	2795	2795	2795	2795	2795	0
78	20241112	185500	2795	2795	2795	2795	2795	0
79	20241112	185400	2795	2795	2795	2795	2795	0
80	20241112	185300	2795	2795	2795	2795	2795	0
81	20241112	185200	2795	2795	2795	2795	2795	0
82	20241112	185100	2795	2795	2795	2795	2795	0
83	20241112	185000	2795	2795	2795	2795	2795	0
84	20241112	184900	2795	2795	2795	2795	2795	0
85	20241112	184800	2795	2795	2795	2795	2795	0
86	20241112	184700	2795	2795	2795	2795	2795	0
87	20241112	184600	2795	2795	2795	2795	2795	0
88	20241112	184500	2795	2795	2795	2795	2795	0
89	20241112	184400	2795	2795	2795	2795	2795	0
90	20241112	184300	2795	2795	2795	2795	2795	0
91	20241112	184200	2795	2795	2795	2795	2795	0
92	20241112	184100	2795	2795	2795	2795	2795	1
93	20241112	184000	2795	2795	2795	2795	2795	0
94	20241112	183900	2795	2795	2795	2795	2795	0
95	20241112	183800	2795	2795	2795	2795	2795	0
96	20241112	183700	2795	2795	2795	2795	2795	0
97	20241112	183600	2795	2795	2795	2795	2795	0
98	20241112	183500	2795	2795	2795	2795	2795	0
99	20241112	183400	2795	2795	2795	2795	2795	0
100	20241112	183300	2795	2795	2795	2795	2795	0
101	20241112	183200	2795	2795	2795	2795	2795	0
102	20241112	183100	2795	2795	2795	2795	2795	0
103	20241112	183000	2795	2795	2795	2795	2795	0
104	20241112	182900	2795	2795	2795	2795	2795	0
105	20241112	182800	2795	2795	2795	2795	2795	0
106	20241112	182700	2795	2795	2795	2795	2795	0
107	20241112	182600	2795	2795	2795	2795	2795	0
108	20241112	182500	2795	2795	2795	2795	2795	0
109	20241112	182400	2795	2795	2795	2795	2795	0
110	20241112	182300	2795	2795	2795	2795	2795	0
111	20241112	182200	2795	2795	2795	2795	2795	0
112	20241112	182100	2795	2795	2795	2795	2795	0
113	20241112	182000	2795	2795	2795	2795	2795	0
114	20241112	181900	2795	2795	2795	2795	2795	0
115	20241112	181800	2795	2795	2795	2795	2795	0
116	20241112	181700	2795	2795	2795	2795	2795	0
117	20241112	181600	2795	2795	2795	2795	2795	0
118	20241112	181500	2795	2795	2795	2795	2795	0
119	20241112	181400	2795	2795	2795	2795	2795	0
120	20241112	181300	2795	2795	2795	2795	2795	0
121	20241112	181200	2795	2795	2795	2795	2795	0
122	20241112	181100	2795	2795	2795	2795	2795	1
123	20241112	181000	2795	2795	2795	2795	2795	0
124	20241112	180900	2795	2795	2795	2795	2795	0
125	20241112	180800	2795	2795	2795	2795	2795	0
126	20241112	180700	2795	2795	2795	2795	2795	0
127	20241112	180600	2795	2795	2795	2795	2795	0
128	20241112	180500	2795	2795	2795	2795	2795	0
129	20241112	180400	2795	2795	2795	2795	2795	0
130	20241112	180300	2795	2795	2795	2795	2795	0
131	20241112	180200	2795	2795	2795	2795	2795	0
132	20241112	180100	2795	2795	2795	2795	2795	0
133	20241112	180000	2795	2795	2795	2795	2795	0
134	20241112	175900	2795	2795	2795	2795	2795	0
135	20241112	175800	2795	2795	2795	2795	2795	0
136	20241112	175700	2795	2795	2795	2795	2795	0
137	20241112	175600	2795	2795	2795	2795	2795	0
138	20241112	175500	2795	2795	2795	2795	2795	0
139	20241112	175400	2795	2795	2795	2795	2795	0
140	20241112	175300	2795	2795	2795	2795	2795	0
141	20241112	175200	2795	2795	2795	2795	2795	0
142	20241112	175100	2795	2795	2795	2795	2795	0
143	20241112	175000	2795	2795	2795	2795	2795	0
144	20241112	174900	2795	2795	2795	2795	2795	0
145	20241112	174800	2795	2795	2795	2795	2795	0
146	20241112	174700	2795	2795	2795	2795	2795	0
147	20241112	174600	2795	2795	2795	2795	2795	0
148	20241112	174500	2795	2795	2795	2795	2795	0
149	20241112	174400	2795	2795	2795	2795	2795	0
150	20241112	174300	2795	2795	2795	2795	2795	0
151	20241112	174200	2795	2795	2795	2795	2795	0
152	20241112	174100	2795	2795	2795	2795	2795	1
153	20241112	174000	2795	2795	2795	2795	2795	0
154	20241112	173900	2795	2795	2795	2795	2795	0
155	20241112	173800	2795	2795	2795	2795	2795	0
156	20241112	173700	2795	2795	2795	2795	2795	0
157	20241112	173600	2795	2795	2795	2795	2795	0
158	20241112	173500	2795	2795	2795	2795	2795	0
159	20241112	173400	2795	2795	2795	2795	2795	0
160	20241112	173300	2795	2795	2795	2795	2795	0
161	20241112	173200	2795	2795	2795	2795	2795	0
162	20241112	173100	2795	2795	2795	2795	2795	0
163	20241112	173000	2795	2795	2795	2795	2795	0
164	20241112	172900	2795	2795	2795	2795	2795	0
165	20241112	172800	2795	2795	2795	2795	2795	0
166	20241112	172700	2795	2795	2795	2795	2795	0
167	20241112	172600	2795	2795	2795	2795	2795	0
168	20241112	172500	2795	2795	2795	2795	2795	0
169	20241112	172400	2795	2795	2795	2795	2795	0
170	20241112	172300	2795	2795	2795	2795	2795	0
171	20241112	172200	2795	2795	2795	2795	2795	0
172	20241112	172100	2795	2795	2795	2795	2795	0
173	20241112	172000	2795	2795	2795	2795	2795	0
174	20241112	171900	2795	2795	2795	2795	2795	0
175	20241112	171800	2795	2795	2795	2795	2795	0
176	20241112	171700	2795	2795	2795	2795	2795	0
177	20241112	171600	2795	2795	2795	2795	2795	0
178	20241112	171500	2795	2795	2795	2795	2795	0
179	20241112	171400	2795	2795	2795	2795	2795	0
180	20241112	171300	2795	2795	2795	2795	2795	0
181	20241112	171200	2795	2795	2795	2795	2795	0
182	20241112	171100	2795	2795	2795	2795	2795	1
183	20241112	171000	2795	2795	2795	2795	2795	0
184	20241112	170900	2795	2795	2795	2795	2795	0
185	20241112	170800	2795	2795	2795	2795	2795	0
186	20241112	170700	2795	2795	2795	2795	2795	0
187	20241112	170600	2795	2795	2795	2795	2795	0
188	20241112	170500	2795	2795	2795	2795	2795	0
189	20241112	170400	2795	2795	2795	2795	2795	0
190	20241112	170300	2795	2795	2795	2795	2795	0
191	20241112	170200	2795	2795	2795	2795	2795	0
192	20241112	170100	2795	2795	2795	2795	2795	0
193	20241112	170000	2795	2795	2795	2795	2795	0
194	20241112	165900	2795	2795	2795	2795	2795	0
195	20241112	165800	2795	2795	2795	2795	2795	0
196	20241112	165700	2795	2795	2795	2795	2795	0
197	20241112	165600	2795	2795	2795	2795	2795	0
198	20241112	165500	2795	2795	2795	2795	2795	0
199	20241112	165400	2795	2795	2795	2795	2795	0
200	20241112	165300	2795	2795	2795	2795	2795	0
201	20241112	165200	2795	2795	2795	2795	2795	0
202	20241112	165100	2795	2795	2795	2795	2795	0
203	20241112	165000	2795	2795	2795	2795	2795	0
204	20241112	164900	2795	2795	2795	2795	2795	0
205	20241112	164800	2795	2795	2795	2795	2795	0
206	20241112	164700	2795	2795	2795	2795	2795	0
207	20241112	164600	2795	2795	2795	2795	2795	0
208	20241112	164500	2795	2795	2795	2795	2795	0
209	20241112	164400	2795	2795	2795	2795	2795	0
210	20241112	164300	2795	2795	2795	2795	2795	0
211	20241112	164200	2795	2795	2795	2795	2795	0
212	20241112	164100	2795	2795	2795	2795	2795	1
213	20241112	164000	2795	2795	2795	2795	2795	0
214	20241112	163900	2795	2795	2795	2795	2795	0
215	20241112	163800	2795	2795	2795	2795	2795	0
216	20241112	163700	2795	2795	2795	2795	2795	0
217	20241112	163600	2795	2795	2795	2795	2795	0
218	20241112	163500	2795	2795	2795	2795	2795	0
219	20241112	163400	2795	2795	2795	2795	2795	0
220	20241112	163300	2795	2795	2795	2795	2795	0
221	20241112	163200	2795	2795	2795	2795	2795	0
222	20241112	163100	2795	2795	2795	2795	2795	0
223	20241112	163000	2795	2795	2795	2795	2795	0
224	20241112	162900	2795	2795	2795	2795	2795	0
225	20241112	162800	2795	2795	2795	2795	2795	0
226	20241112	162700	2795	2795	2795	2795	2795	0
227	20241112	162600	2795	2795	2795	2795	2795	0
228	20241112	162500	2795	2795	2795	2795	2795	0
229	20241112	162400	2795	2795	2795	2795	2795	0
230	20241112	162300	2795	2795	2795	2795	2795	0
231	20241112	162200	2795	2795	2795	2795	2795	0
232	20241112	162100	2795	2795	2795	2795	2795	0
233	20241112	162000	2795	2795	2795	2795	2795	0
234	20241112	161900	2795	2795	2795	2795	2795	0
235	20241112	161800	2795	2795	2795	2795	2795	0
236	20241112	161700	2795	2795	2795	2795	2795	0
237	20241112	161600	2795	2795	2795	2795	2795	0
238	20241112	161500	2795	2795	2795	2795	2795	0
239	20241112	161400	2795	2795	2795	2795	2795	0
240	20241112	161300	2795	2795	2795	2795	2795	0
241	20241112	161200	2795	2795	2795	2795	2795	0
242	20241112	161100	2795	2795	2795	2795	2795	1
243	20241112	161000	2795	2795	2795	2795	2795	0
244	20241112	160900	2795	2795	2795	2795	2795	0
245	20241112	160800	2795	2795	2795	2795	2795	0
246	20241112	160700	2795	2795	2795	2795	2795	0
247	20241112	160600	2795	2795	2795	2795	2795	0
248	20241112	160500	2795	2795	2795	2795	2795	0
249	20241112	160400	2795	2795	2795	2795	2795	0
250	20241112	160300	2795	2795	2795	2795	2795	0
251	20241112	160200	2795	2795	2795	2795	2795	0
252	20241112	160100	2795	2795	2795	2795	2795	0
253	20241112	160000	2795	2795	2795	2795	2795	0
254	20241112	155900	2795	2795	2795	2795	2795	0
255	20241112	155800	2795	2795	2795	2795	2795	0
256	20241112	155700	2795	2795	2795	2795	2795	0
257	20241112	155600	2795	2795	2795	2795	2795	0
258	20241112	155500	2795	2795	2795	2795	2795	0
259	20241112	155400	2795	2795	2795	2795	2795	0
260	20241112	155300	2795	2795	2795	2795	2795	0
261	20241112	155200	2795	2795	2795	2795	2795	0
262	20241112	155100	2795	2795	2795	2795	2795	0
263	20241112	155000	2795	2795	2795	2795	2795	0
264	20241112	154900	2795	2795	2795	2795	2795	0
265	20241112	154800	2795	2795	2795	2795	2795	0
266	20241112	154700	2795	2795	2795	2795	2795	0
267	20241112	154600	2795	2795	2795	2795	2795	0
268	20241112	154500	2795	2795	2795	2795	2795	0
269	20241112	154400	2795	2795	2795	2795	2795	0
270	20241112	154300	2795	2795	2795	2795	2795	0
271	20241112	154200	2795	2795	2795	2795	2795	0
272	20241112	154100	2795	2795	2795	2795	2795	1
273	20241112	154000	2795	2795	2795	2795	2795	0
274	20241112	153900	2795	2795	2795	2795	2795	0
275	20241112	153800	2795	2795	2795	2795	2795	0
276	20241112	153700	2795	2795	2795	2795	2795	0
277	20241112	153600	2795	2795	2795	2795	2795	0
278	20241112	153500	2795	2795	2795	2795	2795	0
279	20241112	153400	2795	2795	2795	2795	2795	0
280	20241112	153300	2795	2795	2795	2795	2795	0
281	20241112	153200	2795	2795	2795	2795	2795	0
282	20241112	153100	2795	2795	2795	2795	2795	0
283	20241112	153000	2795	2795	2795	2795	2795	0
284	20241112	152900	2795	2795	2795	2795	2795	0
285	20241112	152800	2795	2795	2795	2795	2795	0
286	20241112	152700	2795	2795	2795	2795	2795	0
287	20241112	152600	2795	2795	2795	2795	2795	0
288	20241112	152500	2795	2795	2795	2795	2795	0
289	20241112	152400	2795	2795	2795	2795	2795	0
290	20241112	152300	2795	2795	2795	2795	2795	0
291	20241112	152200	2795	2795	2795	2795	2795	0
292	20241112	152100	2795	2795	2795	2795	2795	0
293	20241112	152000	2795	2795	2795	2795	2795	0
294	20241112	151900	2795	2795	2795	2795	2795	0
295	20241112	151800	2795	2795	2795	2795	2795	0
296	20241112	151700	2795	2795	2795	2795	2795	0
297	20241112	151600	2795	2795	2795	2795	2795	0
298	20241112	151500	2795	2795	2795	2795	2795	0
299	20241112	151400	2795	2795	2795	2795	2795	0
300	20241112	151300	2795	2795	2795	2795	2795	0
301	20241112	151200	2795	2795	2795	2795	2795	0
302	20241112	151100	2795	2795	2795	2795	2795	0
303	20241112	151000	2795	2795	2795	2795	2795	0
304	20241112	150900	2795	2795	2795	2795	2795	0
305	20241112	150800	2795	2795	2795	2795	2795	0
306	20241112	150700	2795	2795	2795	2795	2795	0
307	20241112	150600	2795	2795	2795	2795	2795	0
308	20241112	150500	2795	2795	2795	2795	2795	0
309	20241112	150400	2795	2795	2795	2795	2795	0
310	20241112	150300	2795	2795	2795	2795	2795	0
311	20241112	150200	2795	2795	2795	2795	2795	0
312	20241112	150100	2795	2795	2795	2795	2795	0
313	20241112	150000	2795	2795	2795	2795	2795	0
314	20241112	145900	2795	2795	2795	2795	2795	0
315	20241112	145800	2795	2795	2795	2795	2795	0
316	20241112	145700	2795	2795	2795	2795	2795	0
317	20241112	145600	2795	2795	2795	2795	2795	0
318	20241112	145500	2795	2795	2795	2795	2795	0
319	20241112	145400	2795	2795	2795	2795	2795	0
320	20241112	145300	2795	2795	2795	2795	2795	0
321	20241112	145200	2795	2795	2795	2795	2795	0
322	20241112	145100	2795	2795	2795	2795	2795	0
323	20241112	145000	2795	2795	2795	2795	2795	0
324	20241112	144900	2795	2795	2795	2795	2795	0
325	20241112	144800	2795	2795	2795	2795	2795	0
326	20241112	144700	2795	2795	2795	2795	2795	0
327	20241112	144600	2795	2795	2795	2795	2795	0
328	20241112	144500	2795	2795	2795	2795	2795	0
329	20241112	144400	2795	2795	2795	2795	2795	0
330	20241112	144300	2795	2795	2795	2795	2795	0
331	20241112	144200	2795	2795	2795	2795	2795	0
332	20241112	144100	2795	2795	2795	2795	2795	0
333	20241112	144000	2795	2795	2795	2795	2795	0
334	20241112	143900	2795	2795	2795	2795	2795	0
335	20241112	143800	2795	2795	2795	2795	2795	0
336	20241112	143700	2795	2795	2795	2795	2795	0
337	20241112	143600	2795	2795	2795	2795	2795	0
338	20241112	143500	2795	2795	2795	2795	2795	0
339	20241112	143400	2795	2795	2795	2795	2795	0
340	20241112	143300	2795	2795	2795	2795	2795	0
341	20241112	143200	2795	2795	2795	2795	2795	0
342	20241112	143100	2795	2795	2795	2795	2795	0
343	20241112	143000	2795	2795	2795	2795	2795	0
344	20241112	142900	2795	2795	2795	2795	2795	0
345	20241112	142800	2795	2795	2795	2795	2795	0
346	20241112	142700	2795	2795	2795	2795	2795	0
347	20241112	142600	2795	2795	2795	2795	2795	0
348	20241112	142500	2795	2795	2795	2795	2795	0
349	20241112	142400	2795	2795	2795	2795	2795	0
350	20241112	142300	2795	2795	2795	2795	2795	0
351	20241112	142200	2795	2795	2795	2795	2795	0
352	20241112	142100	2795	2795	2795	2795	2795	0
353	20241112	142000	2795	2795	2795	2795	2795	0
354	20241112	141900	2795	2795	2795	2795	2795	0
355	20241112	141800	2795	2795	2795	2795	2795	0
356	20241112	141700	2795	2795	2795	2795	2795	0
357	20241112	141600	2795	2795	2795	2795	2795	0
358	20241112	141500	2795	2795	2795	2795	2795	0
359	20241112	141400	2795	2795	2795	2795	2795	0
360	20241112	141300	2795	2795	2795	2795	2795	0
361	20241112	141200	2795	2795	2795	2795	2795	0
362	20241112	141100	2795	2795	2795	2795	2795	0
363	20241112	141000	2795	2795	2795	2795	2795	0
364	20241112	140900	2795	2795	2795	2795	2795	0
365	20241112	140800	2795	2795	2795	2795	2795	0
366	20241112	140700	2795	2795	2795	2795	2795	0
367	20241112	140600	2795	2795	2795	2795	2795	0
368	20241112	140500	2795	2795	2795	2795	2795	0
369	20241112	140400	2795	2795	2795	2795	2795	0
370	20241112	140300	2795	2795	2795	2795	2795	0
371	20241112	140200	2795	2795	2795	2795	2795	0
372	20241112	140100	2795	2795	2795	2795	2795	0
373	20241112	140000	2795	2795	2795	2795	2795	0
374	20241112	135900	2795	2795	2795	2795	2795	0
375	20241112	135800	2795	2795	2795	2795	2795	0
376	20241112	135700	2795	2795	2795	2795	2795	0
377	20241112	135600	2795	2795	2795	2795	2795	0
378	20241112	135500	2795	2795	2795	2795	2795	0
379	20241112	135400	2795	2795	2795	2795	2795	0
380	20241112	135300	2795	2795	2795	2795	2795	0
381	20241112	135200	2795	2795	2795	2795	2795	0
382	20241112	135100	2795	2795	2795	2795	2795	0
383	20241112	135000	2795	2795	2795	2795	2795	0
384	20241112	134900	2795	2795	2795	2795	2795	0
385	20241112	134800	2795	2795	2795	2795	2795	0
386	20241112	134700	2795	2795	2795	2795	2795	0
387	20241112	134600	2795	2795	2795	2795	2795	0
388	20241112	134500	2795	2795	2795	2795	2795	0
389	20241112	134400	2795	2795	2795	2795	2795	0
390	20241112	134300	2795	2795	2795	2795	2795	0
391	20241112	134200	2795	2795	2795	2795	2795	0
392	20241112	134100	2795	2795	2795	2795	2795	0
393	20241112	134000	2795	2795	2795	2795	2795	0
394	20241112	133900	2795	2795	2795	2795	2795	0
395	20241112	133800	2795	2795	2795	2795	2795	0
396	20241112	133700	2795	2795	2795	2795	2795	0
397	20241112	133600	2795	2795	2795	2795	2795	0
398	20241112	133500	2795	2795	2795	2795	2795	0
399	20241112	133400	2795	2795	2795	2795	2795	0
400	20241112	133300	2795	2795	2795	2795	2795	0
401	20241112	133200	2795	2795	2795	2795	2795	0
402	20241112	133100	2795	2795	2795	2795	2795	0
403	20241112	133000	2795	2795	2795	2795	2795	0
404	20241112	132900	2795	2795	2795	2795	2795	0
405	20241112	132800	2795	2795	2795	2795	2795	0
406	20241112	132700	2795	2795	2795	2795	2795	0
407	20241112	132600	2795	2795	2795	2795	2795	0
408	20241112	132500	2795	2795	2795	2795	2795	0
409	20241112	132400	2795	2795	2795	2795	2795	0
410	20241112	132300	2795	2795	2795	2795	2795	0
411	20241112	132200	2795	2795	2795	2795	2795	0
412	20241112	132100	2795	2795	2795	2795	2795	0
413	20241112	132000	2795	2795	2795	2795	2795	0
414	20241112	131900	2795	2795	2795	2795	2795	0
415	20241112	131800	2795	2795	2795	2795	2795	0
416	20241112	131700	2795	2795	2795	2795	2795	0
417	20241112	131600	2795	2795	2795	2795	2795	0
418	20241112	131500	2795	2795	2795	2795	2795	0
419	20241112	131400	2795	2795	2795	2795	2795	0
420	20241112	131300	2795	2795	2795	2795	2795	0
421	20241112	131200	2795	2795	2795	2795	2795	0
422	20241112	131100	2795	2795	2795	2795	2795	0
423	20241112	131000	2795	2795	2795	2795	2795	0
424	20241112	130900	2795	2795	2795	2795	2795	0
425	20241112	130800	2795	2795	2795	2795	2795	0
426	20241112	130700	2795	2795	2795	2795	2795	0
427	20241112	130600	2795	2795	2795	2795	2795	0
428	20241112	130500	2795	2795	2795	2795	2795	0
429	20241112	130400	2795	2795	2795	2795	2795	0
430	20241112	130300	2795	2795	2795	2795	2795	0
431	20241112	130200	2795	2795	2795	2795	2795	0
432	20241112	130100	2795	2795	2795	2795	2795	0
433	20241112	130000	2795	2795	2795	2795	2795	0
434	20241112	125900	2795	2795	2795	2795	2795	0
435	20241112	125800	2795	2795	2795	2795	2795	0
436	20241112	125700	2795	2795	2795	2795	2795	0
437	20241112	125600	2795	2795	2795	2795	2795	0
438	20241112	125500	2795	2795	2795	2795	2795	0
439	20241112	125400	2795	2795	2795	2795	2795	0
440	20241112	125300	2795	2795	2795	2795	2795	0
441	20241112	125200	2795	2795	2795	2795	2795	0
442	20241112	125100	2795	2795	2795	2795	2795	0
443	20241112	125000	2795	2795	2795	2795	2795	0
444	20241112	124900	2795	2795	2795	2795	2795	0
445	20241112	124800	2795	2795	2795	2795	2795	0
446	20241112	124700	2795	2795	2795	2795	2795	0
447	20241112	124600	2795	2795	2795	2795	2795	0
448	20241112	124500	2795	2795	2795	2795	2795	0
449	20241112	124400	2795	2795	2795	2795	2795	0
450	20241112	124300	2795	2795	2795	2795	2795	0
451	20241112	124200	2795	2795	2795	2795	2795	0
452	20241112	124100	2795	2795	2795	2795	2795	0
453	20241112	124000	2795	2795	2795	2795	2795	0
454	20241112	123900	2795	2795	2795	2795	2795	0
455	20241112	123800	2795	2795	2795	2795	2795	0
456	20241112	123700	2795	2795	2795	2795	2795	0
457	20241112	123600	2795	2795	2795	2795	2795	0
458	20241112	123500	2795	2795	2795	2795	2795	0
459	20241112	123400	2795	2795	2795	2795	2795	0
460	20241112	123300	2795	2795	2795	2795	2795	0
461	20241112	123200	2795	2795	2795	2795	2795	0
462	20241112	123100	2795	2795	2795	2795	2795	0
463	20241112	123000	2795	2795	2795	2795	2795	0
464	20241112	122900	2795	2795	2795	2795	2795	0
465	20241112	122800	2795	2795	2795	2795	2795	0
466	20241112	122700	2795	2795	2795	2795	2795	0
467	20241112	122600	2795	2795	2795	2795	2795	0
468	20241112	122500	2795	2795	2795	2795	2795	0
469	20241112	122400	2795	2795	2795	2795	2795	0
470	20241112	122300	2795	2795	2795	2795	2795	0
471	20241112	122200	2795	2795	2795	2795	2795	0
472	20241112	122100	2795	2795	2795	2795	2795	0
473	20241112	122000	2795	2795	2795	2795	2795	0
474	20241112	121900	2795	2795	2795	2795	2795	0
475	20241112	121800	2795	2795	2795	2795	2795	0
476	20241112	121700	2795	2795	2795	2795	2795	0
477	20241112	121600	2795	2795	2795	2795	2795	0
478	20241112	121500	2795	2795	2795	2795	2795	0
479	20241112	121400	2795	2795	2795	2795	2795	0
480	20241112	121300	2795	2795	2795	2795	2795	0
481	20241112	121200	2795	2795	2795	2795	2795	0
482	20241112	121100	2795	2795	2795	2795	2795	0
483	20241112	121000	2795	2795	2795	2795	2795	0
484	20241112	120900	2795	2795	2795	2795	2795	0
485	20241112	120800	2795	2795	2795	2795	2795	0
486	20241112	120700	2795	2795	2795	2795	2795	0
487	20241112	120600	2795	2795	2795	2795	2795	0
488	20241112	120500	2795	2795	2795	2795	2795	0
489	20241112	120400	2795	2795	2795	2795	2795	0
490	20241112	120300	2795	2795	2795	2795	2795	0
491	20241112	120200	2795	2795	2795	2795	2795	0
492	20241112	120100	2795	2795	2795	2795	2795	0
493	20241112	120000	2795	2795	2795	2795	2795	0
494	20241112	115900	2795	2795	2795	2795	2795	0
495	20241112	115800	2795	2795	2795	2795	2795	0
496	20241112	115700	2795	2795	2795	2795	2795	0
497	20241112	115600	2795	2795	2795	2795	2795	0
498	20241112	115500	2795	2795	2795	2795	2795	0
499	20241112	115400	2795	2795	2795	2795	2795	0
500	20241112	115300	2795	2795	2795	2795	2795	0
501	20241112	115200	2795	2795	2795	2795	2795	0
502	20241112	115100	2795	2795	2795	2795	2795	0
503	20241112	115000	2795	2795	2795	2795	2795	0
504	20241112	114900	2795	2795	2795	2795	2795	0
505	20241112	114800	2795	2795	2795	2795	2795	0
506	20241112	114700	2795	2795	2795	2795	2795	0
507	20241112	114600	2795	2795	2795	2795	2795	0
508	20241112	114500	2795	2795	2795	2795	2795	0
509	20241112	114400	2795	2795	2795	2795	2795	0
510	20241112	114300	2795	2795	2795	2795	2795	0
511	20241112	114200	2795	2795	2795	2795	2795	0
512	20241112	114100	2795	2795	2795	2795	2795	0
513	20241112	114000	2795	2795	2795	2795	2795	0
514	20241112	113900	2795	2795	2795	2795	2795	0
515	20241112	113800	2795	2795	2795	2795	2795	0
516	20241112	113700	2795	2795	2795	2795	2795	0
517	20241112	113600	2795	2795	2795	2795	2795	0
518	20241112	113500	2795	2795	2795	2795	2795	0
519	20241112	113400	2795	2795	2795	2795	2795	0
520	20241112	113300	2795	2795	2795	2795	2795	0
521	20241112	113200	2795	2795	2795	2795	2795	0
522	20241112	113100	2795	2795	2795	2795	2795	0
523	20241112	113000	2795	2795	2795	2795	2795	0
524	20241112	112900	2795	2795	2795	2795	2795	0
525	20241112	112800	2795	2795	2795	2795	2795	0
526	20241112	112700	2795	2795	2795	2795	2795	0
527	20241112	112600	2795	2795	2795	2795	2795	0
528	20241112	112500	2795	2795	2795	2795	2795	0
529	20241112	112400	2795	2795	2795	2795	2795	0
530	20241112	112300	2795	2795	2795	2795	2795	0
531	20241112	112200	2795	2795	2795	2795	2795	0
532	20241112	112100	2795	2795	2795	2795	2795	0
533	20241112	112000	2795	2795	2795	2795	2795	0
534	20241112	111900	2795	2795	2795	2795	2795	0
535	20241112	111800	2795	2795	2795	2795	2795	0
536	20241112	111700	2795	2795	2795	2795	2795	0
537	20241112	111600	2795	2795	2795	2795	2795	0
538	20241112	111500	2795	2795	2795	2795	2795	0
539	20241112	111400	2795	2795	2795	2795	2795	0
540	20241112	111300	2795	2795	2795	2795	2795	0
541	20241112	111200	2795	2795	2795	2795	2795	0
542	20241112	111100	2795	2795	2795	2795	2795	0
543	20241112	111000	2795	2795	2795	2795	2795	0
544	20241112	110900	2795	2795	2795	2795	2795	0
545	20241112	110800	2795	2795	2795	2795	2795	0
546	20241112	110700	2795	2795	2795	2795	2795	0
547	20241112	110600	2795	2795	2795	2795	2795	0
548	20241112	110500	2795	2795	2795	2795	2795	0
549	20241112	110400	2795	2795	2795	2795	2795	0
550	20241112	110300	2795	2795	2795	2795	2795	0
551	20241112	110200	2795	2795	2795	2795	2795	0
552	20241112	110100	2795	2795	2795	2795	2795	0
553	20241112	110000	2795	2795	2795	2795	2795	0
554	20241112	105900	2795	2795	2795	2795	2795	0
555	20241112	105800	2795	2795	2795	2795	2795	0
556	20241112	105700	2795	2795	2795	2795	2795	0
557	20241112	105600	2795	2795	2795	2795	2795	0
558	20241112	105500	2795	2795	2795	2795	2795	0
559	20241112	105400	2795	2795	2795	2795	2795	0
560	20241112	105300	2795	2795	2795	2795	2795	0
561	20241112	105200	2795	2795	2795	2795	2795	0
562	20241112	105100	2795	2795	2795	2795	2795	0
563	20241112	105000	2795	2795	2795	2795	2795	0
564	20241112	104900	2795	2795	2795	2795	2795	0
565	20241112	104800	2795	2795	2795	2795	2795	0
566	20241112	104700	2795	2795	2795	2795	2795	0
567	20241112	104600	2795	2795	2795	2795	2795	0
568	20241112	104500	2795	2795	2795	2795	2795	0
569	20241112	104400	2795	2795	2795	2795	2795	0
570	20241112	104300	2795	2795	2795	2795	2795	0
571	20241112	104200	2795	2795	2795	2795	2795	0
572	20241112	104100	2795	2795	2795	2795	2795	0
573	20241112	104000	2795	2795	2795	2795	2795	0
574	20241112	103900	2795	2795	2795	2795	2795	0
575	20241112	103800	2795	2795	2795	2795	2795	0
576	20241112	103700	2795	2795	2795	2795	2795	0
577	20241112	103600	2795	2795	2795	2795	2795	0
578	20241112	103500	2795	2795	2795	2795	2795	0
579	20241112	103400	2795	2795	2795	2795	2795	0
580	20241112	103300	2795	2795	2795	2795	2795	0
581	20241112	103200	2795	2795	2795	2795	2795	0
582	20241112	103100	2795	2795	2795	2795	2795	0
583	20241112	103000	2795	2795	2795	2795	2795	0
584	20241112	102900	2795	2795	2795	2795	2795	0
585	20241112	102800	2795	2795	2795	2795	2795	0
586	20241112	102700	2795	2795	2795	2795	2795	0
587	20241112	102600	2795	2795	2795	2795	2795	0
588	20241112	102500	2795	2795	2795	2795	2795	0
589	20241112	102400	2795	2795	2795	2795	2795	0
590	20241112	102300	2795	2795	2795	2795	2795	0
591	20241112	102200	2795	2795	2795	2795	2795	0
592	20241112	102100	2795	2795	2795	2795	2795	0
593	20241112	102000	2795	2795	2795	2795	2795	0
594	20241112	101900	2795	2795	2795	2795	2795	0
595	20241112	101800	2795	2795	2795	2795	2795	0
596	20241112	101700	2795	2795	2795	2795	2795	0
597	20241112	101600	2795	2795	2795	2795	2795	0
598	20241112	101500	2795	2795	2795	2795	2795	0
599	20241112	101400	2795	2795	2795	2795	2795	0
600	20241112	101300	2795	2795	2795	2795	2795	0
601	20241112	101200	2795	2795	2795	2795	2795	0
602	20241112	101100	2795	2795	2795	2795	2795	0
603	20241112	101000	2795	2795	2795	2795	2795	0
604	20241112	100900	2795	2795	2795	2795	2795	0
605	20241112	100800	2795	2795	2795	2795	2795	0
606	20241112	100700	2795	2795	2795	2795	2795	0
607	20241112	100600	2795	2795	2795	2795	2795	0
608	20241112	100500	2795	2795	2795	2795	2795	0
609	20241112	100400	2795	2795	2795	2795	2795	0
610	20241112	100300	2795	2795	2795	2795	2795	0
611	20241112	100200	2795	2795	2795	2795	2795	0
612	20241112	100100	2795	2795	2795	2795	2795	0
613	20241112	100000	2795	2795	2795	2795	2795	0
614	20241112	095900	2795	2795	2795	2795	2795	0
615	20241112	095800	2795	2795	2795	2795	2795	0
616	20241112	095700	2795	2795	2795	2795	2795	0
617	20241112	095600	2795	2795	2795	2795	2795	0
618	20241112	095500	2795	2795	2795	2795	2795	0
619	20241112	095400	2795	2795	2795	2795	2795	0
620	20241112	095300	2795	2795	2795	2795	2795	0
621	20241112	095200	2795	2795	2795	2795	2795	0
622	20241112	095100	2795	2795	2795	2795	2795	0
623	20241112	095000	2795	2795	2795	2795	2795	0
624	20241112	094900	2795	2795	2795	2795	2795	0
625	20241112	094800	2795	2795	2795	2795	2795	0
626	20241112	094700	2795	2795	2795	2795	2795	0
627	20241112	094600	2795	2795	2795	2795	2795	0
628	20241112	094500	2795	2795	2795	2795	2795	0
629	20241112	094400	2795	2795	2795	2795	2795	0
630	20241112	094300	2795	2795	2795	2795	2795	0
631	20241112	094200	2795	2795	2795	2795	2795	0
632	20241112	094100	2795	2795	2795	2795	2795	0
633	20241112	094000	2795	2795	2795	2795	2795	0
634	20241112	093900	2795	2795	2795	2795	2795	0
635	20241112	093800	2795	2795	2795	2795	2795	0
636	20241112	093700	2795	2795	2795	2795	2795	0
637	20241112	093600	2795	2795	2795	2795	2795	0
638	20241112	093500	2795	2795	2795	2795	2795	0
639	20241112	093400	2795	2795	2795	2795	2795	0
640	20241112	093300	2795	2795	2795	2795	2795	0
641	20241112	093200	2795	2795	2795	2795	2795	0
642	20241112	093100	2795	2795	2795	2795	2795	0
643	20241112	093000	2795	2795	2795	2795	2795	0
644	20241112	092900	2795	2795	2795	2795	2795	0
645	20241112	092800	2795	2795	2795	2795	2795	0
646	20241112	092700	2795	2795	2795	2795	2795	0
647	20241112	092600	2795	2795	2795	2795	2795	0
648	20241112	092500	2795	2795	2795	2795	2795	0
649	20241112	092400	2795	2795	2795	2795	2795	0
650	20241112	092300	2795	2795	2795	2795	2795	0
651	20241112	092200	2795	2795	2795	2795	2795	0
652	20241112	092100	2795	2795	2795	2795	2795	0
653	20241112	092000	2795	2795	2795	2795	2795	0
654	20241112	091900	2795	2795	2795	2795	2795	0
655	20241112	091800	2795	2795	2795	2795	2795	0
656	20241112	091700	2795	2795	2795	2795	2795	0
657	20241112	091600	2795	2795	2795	2795	2795	0
658	20241112	091500	2795	2795	2795	2795	2795	0
659	20241112	091400	2795	2795	2795	2795	2795	0
660	20241112	091300	2795	2795	2795	2795	2795	0
661	20241112	091200	2795	2795	2795	2795	2795	0
662	20241112	091100	2795	2795	2795	2795	2795	0
663	20241112	091000	2795	2795	2795	2795	2795	0
664	20241112	090900	2795	2795	2795	2795	2795	0
665	20241112	090800	2795	2795	2795	2795	2795	0
666	20241112	090700	2795	2795	2795	2795	2795	0
667	20241112	090600	2795	2795	2795	2795	2795	0
668	20241112	090500	2795	2795	2795	2795	2795	0
669	20241112	090400	2795	2795	2795	2795	2795	0
670	20241112	090300	2795	2795	2795	2795	2795	0
671	20241112	090200	2795	2795	2795	2795	2795	0
672	20241112	090100	2795	2795	2795	2795	2795	0
673	20241112	090000	2795	2795	2795	2795	2795	1