733 lines
33 KiB
CSV
733 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230602,211000,4138437517,615,615,615,615,54512
|
||
|
|
20230602,210900,4138437517,615,615,615,615,0
|
||
|
|
20230602,210800,4138437517,615,615,615,615,0
|
||
|
|
20230602,210700,4138437517,615,615,615,615,0
|
||
|
|
20230602,210600,4138437517,615,615,615,615,0
|
||
|
|
20230602,210500,4138437517,615,615,615,615,0
|
||
|
|
20230602,210400,4138437517,615,615,615,615,0
|
||
|
|
20230602,210300,4138437517,615,615,615,615,0
|
||
|
|
20230602,210200,4138437517,615,615,615,615,0
|
||
|
|
20230602,210100,4138437517,615,615,615,615,0
|
||
|
|
20230602,210000,4138437517,615,615,615,615,0
|
||
|
|
20230602,205900,4138437517,615,615,615,615,0
|
||
|
|
20230602,205800,4138437517,615,615,615,615,0
|
||
|
|
20230602,205700,4138437517,615,615,615,615,0
|
||
|
|
20230602,205600,4138437517,615,615,615,615,0
|
||
|
|
20230602,205500,4138437517,615,615,615,615,0
|
||
|
|
20230602,205400,4138437517,615,615,615,615,0
|
||
|
|
20230602,205300,4138437517,615,615,615,615,0
|
||
|
|
20230602,205200,4138437517,615,615,615,615,0
|
||
|
|
20230602,205100,4138437517,615,615,615,615,0
|
||
|
|
20230602,205000,4138437517,615,615,615,615,0
|
||
|
|
20230602,204900,4138437517,615,615,615,615,0
|
||
|
|
20230602,204800,4138437517,615,615,615,615,0
|
||
|
|
20230602,204700,4138437517,615,615,615,615,0
|
||
|
|
20230602,204600,4138437517,615,615,615,615,0
|
||
|
|
20230602,204500,4138437517,615,615,615,615,0
|
||
|
|
20230602,204400,4138437517,615,615,615,615,0
|
||
|
|
20230602,204300,4138437517,615,615,615,615,0
|
||
|
|
20230602,204200,4138437517,615,615,615,615,0
|
||
|
|
20230602,204100,4138437517,615,615,615,615,0
|
||
|
|
20230602,204000,4138437517,615,615,615,615,54512
|
||
|
|
20230602,203900,4138437517,615,615,615,615,0
|
||
|
|
20230602,203800,4138437517,615,615,615,615,0
|
||
|
|
20230602,203700,4138437517,615,615,615,615,0
|
||
|
|
20230602,203600,4138437517,615,615,615,615,0
|
||
|
|
20230602,203500,4138437517,615,615,615,615,0
|
||
|
|
20230602,203400,4138437517,615,615,615,615,0
|
||
|
|
20230602,203300,4138437517,615,615,615,615,0
|
||
|
|
20230602,203200,4138437517,615,615,615,615,0
|
||
|
|
20230602,203100,4138437517,615,615,615,615,0
|
||
|
|
20230602,203000,4138437517,615,615,615,615,0
|
||
|
|
20230602,202900,4138437517,615,615,615,615,0
|
||
|
|
20230602,202800,4138437517,615,615,615,615,0
|
||
|
|
20230602,202700,4138437517,615,615,615,615,0
|
||
|
|
20230602,202600,4138437517,615,615,615,615,0
|
||
|
|
20230602,202500,4138437517,615,615,615,615,0
|
||
|
|
20230602,202400,4138437517,615,615,615,615,0
|
||
|
|
20230602,202300,4138437517,615,615,615,615,0
|
||
|
|
20230602,202200,4138437517,615,615,615,615,0
|
||
|
|
20230602,202100,4138437517,615,615,615,615,0
|
||
|
|
20230602,202000,4138437517,615,615,615,615,0
|
||
|
|
20230602,201900,4138437517,615,615,615,615,0
|
||
|
|
20230602,201800,4138437517,615,615,615,615,0
|
||
|
|
20230602,201700,4138437517,615,615,615,615,0
|
||
|
|
20230602,201600,4138437517,615,615,615,615,0
|
||
|
|
20230602,201500,4138437517,615,615,615,615,0
|
||
|
|
20230602,201400,4138437517,615,615,615,615,0
|
||
|
|
20230602,201300,4138437517,615,615,615,615,0
|
||
|
|
20230602,201200,4138437517,615,615,615,615,0
|
||
|
|
20230602,201100,4138437517,615,615,615,615,0
|
||
|
|
20230602,201000,4138437517,615,615,615,615,54512
|
||
|
|
20230602,200900,4138437517,615,615,615,615,0
|
||
|
|
20230602,200800,4138437517,615,615,615,615,0
|
||
|
|
20230602,200700,4138437517,615,615,615,615,0
|
||
|
|
20230602,200600,4138437517,615,615,615,615,0
|
||
|
|
20230602,200500,4138437517,615,615,615,615,0
|
||
|
|
20230602,200400,4138437517,615,615,615,615,0
|
||
|
|
20230602,200300,4138437517,615,615,615,615,0
|
||
|
|
20230602,200200,4138437517,615,615,615,615,0
|
||
|
|
20230602,200100,4138437517,615,615,615,615,0
|
||
|
|
20230602,200000,4138437517,615,615,615,615,0
|
||
|
|
20230602,195900,4138437517,615,615,615,615,0
|
||
|
|
20230602,195800,4138437517,615,615,615,615,0
|
||
|
|
20230602,195700,4138437517,615,615,615,615,0
|
||
|
|
20230602,195600,4138437517,615,615,615,615,0
|
||
|
|
20230602,195500,4138437517,615,615,615,615,0
|
||
|
|
20230602,195400,4138437517,615,615,615,615,0
|
||
|
|
20230602,195300,4138437517,615,615,615,615,0
|
||
|
|
20230602,195200,4138437517,615,615,615,615,0
|
||
|
|
20230602,195100,4138437517,615,615,615,615,0
|
||
|
|
20230602,195000,4138437517,615,615,615,615,0
|
||
|
|
20230602,194900,4138437517,615,615,615,615,0
|
||
|
|
20230602,194800,4138437517,615,615,615,615,0
|
||
|
|
20230602,194700,4138437517,615,615,615,615,0
|
||
|
|
20230602,194600,4138437517,615,615,615,615,0
|
||
|
|
20230602,194500,4138437517,615,615,615,615,0
|
||
|
|
20230602,194400,4138437517,615,615,615,615,0
|
||
|
|
20230602,194300,4138437517,615,615,615,615,0
|
||
|
|
20230602,194200,4138437517,615,615,615,615,0
|
||
|
|
20230602,194100,4138437517,615,615,615,615,0
|
||
|
|
20230602,194000,4138437517,615,615,615,615,54512
|
||
|
|
20230602,193900,4138437517,615,615,615,615,0
|
||
|
|
20230602,193800,4138437517,615,615,615,615,0
|
||
|
|
20230602,193700,4138437517,615,615,615,615,0
|
||
|
|
20230602,193600,4138437517,615,615,615,615,0
|
||
|
|
20230602,193500,4138437517,615,615,615,615,0
|
||
|
|
20230602,193400,4138437517,615,615,615,615,0
|
||
|
|
20230602,193300,4138437517,615,615,615,615,0
|
||
|
|
20230602,193200,4138437517,615,615,615,615,0
|
||
|
|
20230602,193100,4138437517,615,615,615,615,0
|
||
|
|
20230602,193000,4138437517,615,615,615,615,0
|
||
|
|
20230602,192900,4138437517,615,615,615,615,0
|
||
|
|
20230602,192800,4138437517,615,615,615,615,0
|
||
|
|
20230602,192700,4138437517,615,615,615,615,0
|
||
|
|
20230602,192600,4138437517,615,615,615,615,0
|
||
|
|
20230602,192500,4138437517,615,615,615,615,0
|
||
|
|
20230602,192400,4138437517,615,615,615,615,0
|
||
|
|
20230602,192300,4138437517,615,615,615,615,0
|
||
|
|
20230602,192200,4138437517,615,615,615,615,0
|
||
|
|
20230602,192100,4138437517,615,615,615,615,0
|
||
|
|
20230602,192000,4138437517,615,615,615,615,0
|
||
|
|
20230602,191900,4138437517,615,615,615,615,0
|
||
|
|
20230602,191800,4138437517,615,615,615,615,0
|
||
|
|
20230602,191700,4138437517,615,615,615,615,0
|
||
|
|
20230602,191600,4138437517,615,615,615,615,0
|
||
|
|
20230602,191500,4138437517,615,615,615,615,0
|
||
|
|
20230602,191400,4138437517,615,615,615,615,0
|
||
|
|
20230602,191300,4138437517,615,615,615,615,0
|
||
|
|
20230602,191200,4138437517,615,615,615,615,0
|
||
|
|
20230602,191100,4138437517,615,615,615,615,0
|
||
|
|
20230602,191000,4138437517,615,615,615,615,54512
|
||
|
|
20230602,190900,4138437517,615,615,615,615,0
|
||
|
|
20230602,190800,4138437517,615,615,615,615,0
|
||
|
|
20230602,190700,4138437517,615,615,615,615,0
|
||
|
|
20230602,190600,4138437517,615,615,615,615,0
|
||
|
|
20230602,190500,4138437517,615,615,615,615,0
|
||
|
|
20230602,190400,4138437517,615,615,615,615,0
|
||
|
|
20230602,190300,4138437517,615,615,615,615,0
|
||
|
|
20230602,190200,4138437517,615,615,615,615,0
|
||
|
|
20230602,190100,4138437517,615,615,615,615,0
|
||
|
|
20230602,190000,4138437517,615,615,615,615,0
|
||
|
|
20230602,185900,4138437517,615,615,615,615,0
|
||
|
|
20230602,185800,4138437517,615,615,615,615,0
|
||
|
|
20230602,185700,4138437517,615,615,615,615,0
|
||
|
|
20230602,185600,4138437517,615,615,615,615,0
|
||
|
|
20230602,185500,4138437517,615,615,615,615,0
|
||
|
|
20230602,185400,4138437517,615,615,615,615,0
|
||
|
|
20230602,185300,4138437517,615,615,615,615,0
|
||
|
|
20230602,185200,4138437517,615,615,615,615,0
|
||
|
|
20230602,185100,4138437517,615,615,615,615,0
|
||
|
|
20230602,185000,4138437517,615,615,615,615,0
|
||
|
|
20230602,184900,4138437517,615,615,615,615,0
|
||
|
|
20230602,184800,4138437517,615,615,615,615,0
|
||
|
|
20230602,184700,4138437517,615,615,615,615,0
|
||
|
|
20230602,184600,4138437517,615,615,615,615,0
|
||
|
|
20230602,184500,4138437517,615,615,615,615,0
|
||
|
|
20230602,184400,4138437517,615,615,615,615,0
|
||
|
|
20230602,184300,4138437517,615,615,615,615,0
|
||
|
|
20230602,184200,4138437517,615,615,615,615,0
|
||
|
|
20230602,184100,4138437517,615,615,615,615,0
|
||
|
|
20230602,184000,4138437517,615,615,615,615,54512
|
||
|
|
20230602,183900,4138437517,615,615,615,615,0
|
||
|
|
20230602,183800,4138437517,615,615,615,615,0
|
||
|
|
20230602,183700,4138437517,615,615,615,615,0
|
||
|
|
20230602,183600,4138437517,615,615,615,615,0
|
||
|
|
20230602,183500,4138437517,615,615,615,615,0
|
||
|
|
20230602,183400,4138437517,615,615,615,615,0
|
||
|
|
20230602,183300,4138437517,615,615,615,615,0
|
||
|
|
20230602,183200,4138437517,615,615,615,615,0
|
||
|
|
20230602,183100,4138437517,615,615,615,615,0
|
||
|
|
20230602,183000,4138437517,615,615,615,615,0
|
||
|
|
20230602,182900,4138437517,615,615,615,615,0
|
||
|
|
20230602,182800,4138437517,615,615,615,615,0
|
||
|
|
20230602,182700,4138437517,615,615,615,615,0
|
||
|
|
20230602,182600,4138437517,615,615,615,615,0
|
||
|
|
20230602,182500,4138437517,615,615,615,615,0
|
||
|
|
20230602,182400,4138437517,615,615,615,615,0
|
||
|
|
20230602,182300,4138437517,615,615,615,615,0
|
||
|
|
20230602,182200,4138437517,615,615,615,615,0
|
||
|
|
20230602,182100,4138437517,615,615,615,615,0
|
||
|
|
20230602,182000,4138437517,615,615,615,615,0
|
||
|
|
20230602,181900,4138437517,615,615,615,615,0
|
||
|
|
20230602,181800,4138437517,615,615,615,615,0
|
||
|
|
20230602,181700,4138437517,615,615,615,615,0
|
||
|
|
20230602,181600,4138437517,615,615,615,615,0
|
||
|
|
20230602,181500,4138437517,615,615,615,615,0
|
||
|
|
20230602,181400,4138437517,615,615,615,615,0
|
||
|
|
20230602,181300,4138437517,615,615,615,615,0
|
||
|
|
20230602,181200,4138437517,615,615,615,615,0
|
||
|
|
20230602,181100,4138437517,615,615,615,615,0
|
||
|
|
20230602,181000,4138437517,615,615,615,615,54512
|
||
|
|
20230602,180900,4138437517,615,615,615,615,0
|
||
|
|
20230602,180800,4138437517,615,615,615,615,0
|
||
|
|
20230602,180700,4138437517,615,615,615,615,0
|
||
|
|
20230602,180600,4138437517,615,615,615,615,0
|
||
|
|
20230602,180500,4138437517,615,615,615,615,0
|
||
|
|
20230602,180400,4138437517,615,615,615,615,0
|
||
|
|
20230602,180300,4138437517,615,615,615,615,0
|
||
|
|
20230602,180200,4138437517,615,615,615,615,0
|
||
|
|
20230602,180100,4138437517,615,615,615,615,0
|
||
|
|
20230602,180000,4138437517,615,615,615,615,0
|
||
|
|
20230602,175900,4138437517,615,615,615,615,0
|
||
|
|
20230602,175800,4138437517,615,615,615,615,0
|
||
|
|
20230602,175700,4138437517,615,615,615,615,0
|
||
|
|
20230602,175600,4138437517,615,615,615,615,0
|
||
|
|
20230602,175500,4138437517,615,615,615,615,0
|
||
|
|
20230602,175400,4138437517,615,615,615,615,0
|
||
|
|
20230602,175300,4138437517,615,615,615,615,0
|
||
|
|
20230602,175200,4138437517,615,615,615,615,0
|
||
|
|
20230602,175100,4138437517,615,615,615,615,0
|
||
|
|
20230602,175000,4138437517,615,615,615,615,0
|
||
|
|
20230602,174900,4138437517,615,615,615,615,0
|
||
|
|
20230602,174800,4138437517,615,615,615,615,0
|
||
|
|
20230602,174700,4138437517,615,615,615,615,0
|
||
|
|
20230602,174600,4138437517,615,615,615,615,0
|
||
|
|
20230602,174500,4138437517,615,615,615,615,0
|
||
|
|
20230602,174400,4138437517,615,615,615,615,0
|
||
|
|
20230602,174300,4138437517,615,615,615,615,0
|
||
|
|
20230602,174200,4138437517,615,615,615,615,0
|
||
|
|
20230602,174100,4138437517,615,615,615,615,0
|
||
|
|
20230602,174000,4138437517,615,615,615,615,54512
|
||
|
|
20230602,173900,4138437517,615,615,615,615,0
|
||
|
|
20230602,173800,4138437517,615,615,615,615,0
|
||
|
|
20230602,173700,4138437517,615,615,615,615,0
|
||
|
|
20230602,173600,4138437517,615,615,615,615,0
|
||
|
|
20230602,173500,4138437517,615,615,615,615,0
|
||
|
|
20230602,173400,4138437517,615,615,615,615,0
|
||
|
|
20230602,173300,4138437517,615,615,615,615,0
|
||
|
|
20230602,173200,4138437517,615,615,615,615,0
|
||
|
|
20230602,173100,4138437517,615,615,615,615,0
|
||
|
|
20230602,173000,4138437517,615,615,615,615,0
|
||
|
|
20230602,172900,4138437517,615,615,615,615,0
|
||
|
|
20230602,172800,4138437517,615,615,615,615,0
|
||
|
|
20230602,172700,4138437517,615,615,615,615,0
|
||
|
|
20230602,172600,4138437517,615,615,615,615,0
|
||
|
|
20230602,172500,4138437517,615,615,615,615,0
|
||
|
|
20230602,172400,4138437517,615,615,615,615,0
|
||
|
|
20230602,172300,4138437517,615,615,615,615,0
|
||
|
|
20230602,172200,4138437517,615,615,615,615,0
|
||
|
|
20230602,172100,4138437517,615,615,615,615,0
|
||
|
|
20230602,172000,4138437517,615,615,615,615,0
|
||
|
|
20230602,171900,4138437517,615,615,615,615,0
|
||
|
|
20230602,171800,4138437517,615,615,615,615,0
|
||
|
|
20230602,171700,4138437517,615,615,615,615,0
|
||
|
|
20230602,171600,4138437517,615,615,615,615,0
|
||
|
|
20230602,171500,4138437517,615,615,615,615,0
|
||
|
|
20230602,171400,4138437517,615,615,615,615,0
|
||
|
|
20230602,171300,4138437517,615,615,615,615,0
|
||
|
|
20230602,171200,4138437517,615,615,615,615,0
|
||
|
|
20230602,171100,4138437517,615,615,615,615,0
|
||
|
|
20230602,171000,4138437517,615,615,615,615,54512
|
||
|
|
20230602,170900,4138437517,615,615,615,615,0
|
||
|
|
20230602,170800,4138437517,615,615,615,615,0
|
||
|
|
20230602,170700,4138437517,615,615,615,615,0
|
||
|
|
20230602,170600,4138437517,615,615,615,615,0
|
||
|
|
20230602,170500,4138437517,615,615,615,615,0
|
||
|
|
20230602,170400,4138437517,615,615,615,615,0
|
||
|
|
20230602,170300,4138437517,615,615,615,615,0
|
||
|
|
20230602,170200,4138437517,615,615,615,615,0
|
||
|
|
20230602,170100,4138437517,615,615,615,615,0
|
||
|
|
20230602,170000,4138437517,615,615,615,615,0
|
||
|
|
20230602,165900,4138437517,615,615,615,615,0
|
||
|
|
20230602,165800,4138437517,615,615,615,615,0
|
||
|
|
20230602,165700,4138437517,615,615,615,615,0
|
||
|
|
20230602,165600,4138437517,615,615,615,615,0
|
||
|
|
20230602,165500,4138437517,615,615,615,615,0
|
||
|
|
20230602,165400,4138437517,615,615,615,615,0
|
||
|
|
20230602,165300,4138437517,615,615,615,615,0
|
||
|
|
20230602,165200,4138437517,615,615,615,615,0
|
||
|
|
20230602,165100,4138437517,615,615,615,615,0
|
||
|
|
20230602,165000,4138437517,615,615,615,615,0
|
||
|
|
20230602,164900,4138437517,615,615,615,615,0
|
||
|
|
20230602,164800,4138437517,615,615,615,615,0
|
||
|
|
20230602,164700,4138437517,615,615,615,615,0
|
||
|
|
20230602,164600,4138437517,615,615,615,615,0
|
||
|
|
20230602,164500,4138437517,615,615,615,615,0
|
||
|
|
20230602,164400,4138437517,615,615,615,615,0
|
||
|
|
20230602,164300,4138437517,615,615,615,615,0
|
||
|
|
20230602,164200,4138437517,615,615,615,615,0
|
||
|
|
20230602,164100,4138437517,615,615,615,615,0
|
||
|
|
20230602,164000,4138437517,615,615,615,615,54512
|
||
|
|
20230602,163900,4138437517,615,615,615,615,0
|
||
|
|
20230602,163800,4138437517,615,615,615,615,0
|
||
|
|
20230602,163700,4138437517,615,615,615,615,0
|
||
|
|
20230602,163600,4138437517,615,615,615,615,0
|
||
|
|
20230602,163500,4138437517,615,615,615,615,0
|
||
|
|
20230602,163400,4138437517,615,615,615,615,0
|
||
|
|
20230602,163300,4138437517,615,615,615,615,0
|
||
|
|
20230602,163200,4138437517,615,615,615,615,0
|
||
|
|
20230602,163100,4138437517,615,615,615,615,0
|
||
|
|
20230602,163000,4138437517,615,615,615,615,0
|
||
|
|
20230602,162900,4138437517,615,615,615,615,0
|
||
|
|
20230602,162800,4138437517,615,615,615,615,0
|
||
|
|
20230602,162700,4138437517,615,615,615,615,0
|
||
|
|
20230602,162600,4138437517,615,615,615,615,0
|
||
|
|
20230602,162500,4138437517,615,615,615,615,0
|
||
|
|
20230602,162400,4138437517,615,615,615,615,0
|
||
|
|
20230602,162300,4138437517,615,615,615,615,0
|
||
|
|
20230602,162200,4138437517,615,615,615,615,0
|
||
|
|
20230602,162100,4138437517,615,615,615,615,0
|
||
|
|
20230602,162000,4138437517,615,615,615,615,0
|
||
|
|
20230602,161900,4138437517,615,615,615,615,0
|
||
|
|
20230602,161800,4138437517,615,615,615,615,0
|
||
|
|
20230602,161700,4138437517,615,615,615,615,0
|
||
|
|
20230602,161600,4138437517,615,615,615,615,0
|
||
|
|
20230602,161500,4138437517,615,615,615,615,0
|
||
|
|
20230602,161400,4138437517,615,615,615,615,0
|
||
|
|
20230602,161300,4138437517,615,615,615,615,0
|
||
|
|
20230602,161200,4138437517,615,615,615,615,0
|
||
|
|
20230602,161100,4138437517,615,615,615,615,0
|
||
|
|
20230602,161000,4138437517,615,615,615,615,54512
|
||
|
|
20230602,160900,4138437517,615,615,615,615,0
|
||
|
|
20230602,160800,4138437517,615,615,615,615,0
|
||
|
|
20230602,160700,4138437517,615,615,615,615,0
|
||
|
|
20230602,160600,4138437517,615,615,615,615,0
|
||
|
|
20230602,160500,4138437517,615,615,615,615,0
|
||
|
|
20230602,160400,4138437517,615,615,615,615,0
|
||
|
|
20230602,160300,4138437517,615,615,615,615,0
|
||
|
|
20230602,160200,4138437517,615,615,615,615,0
|
||
|
|
20230602,160100,4138437517,615,615,615,615,0
|
||
|
|
20230602,160000,4138437517,615,615,615,615,0
|
||
|
|
20230602,155900,4138437517,615,615,615,615,0
|
||
|
|
20230602,155800,4138437517,615,615,615,615,0
|
||
|
|
20230602,155700,4138437517,615,615,615,615,0
|
||
|
|
20230602,155600,4138437517,615,615,615,615,0
|
||
|
|
20230602,155500,4138437517,615,615,615,615,0
|
||
|
|
20230602,155400,4138437517,615,615,615,615,0
|
||
|
|
20230602,155300,4138437517,615,615,615,615,0
|
||
|
|
20230602,155200,4138437517,615,615,615,615,0
|
||
|
|
20230602,155100,4138437517,615,615,615,615,0
|
||
|
|
20230602,155000,4138437517,615,615,615,615,0
|
||
|
|
20230602,154900,4138437517,615,615,615,615,0
|
||
|
|
20230602,154800,4138437517,615,615,615,615,0
|
||
|
|
20230602,154700,4138437517,615,615,615,615,0
|
||
|
|
20230602,154600,4138437517,615,615,615,615,0
|
||
|
|
20230602,154500,4138437517,615,615,615,615,0
|
||
|
|
20230602,154400,4138437517,615,615,615,615,0
|
||
|
|
20230602,154300,4138437517,615,615,615,615,0
|
||
|
|
20230602,154200,4138437517,615,615,615,615,0
|
||
|
|
20230602,154100,4138437517,615,615,615,615,0
|
||
|
|
20230602,154000,4138437517,615,615,615,615,54512
|
||
|
|
20230602,153900,4138437517,615,615,615,615,0
|
||
|
|
20230602,153800,4138437517,615,615,615,615,0
|
||
|
|
20230602,153700,4138437517,615,615,615,615,0
|
||
|
|
20230602,153600,4138437517,615,615,615,615,0
|
||
|
|
20230602,153500,4138437517,615,615,615,615,0
|
||
|
|
20230602,153400,4138437517,615,615,615,615,0
|
||
|
|
20230602,153300,4138437517,615,615,615,615,0
|
||
|
|
20230602,153200,4138437517,615,615,615,615,0
|
||
|
|
20230602,153100,4138437517,615,615,615,615,0
|
||
|
|
20230602,153000,4138437517,615,615,615,615,54512
|
||
|
|
20230602,152900,4104912637,615,615,615,615,0
|
||
|
|
20230602,152800,4104912637,615,615,615,615,0
|
||
|
|
20230602,152700,4104912637,615,615,615,615,0
|
||
|
|
20230602,152600,4104912637,615,615,615,615,0
|
||
|
|
20230602,152500,4104912637,615,615,615,615,0
|
||
|
|
20230602,152400,4104912637,615,615,615,615,0
|
||
|
|
20230602,152300,4104912637,615,615,615,615,0
|
||
|
|
20230602,152200,4104912637,615,615,615,615,0
|
||
|
|
20230602,152100,4104912637,615,615,615,615,0
|
||
|
|
20230602,152000,4104912637,615,615,615,615,0
|
||
|
|
20230602,151900,4104912637,615,617,617,615,12415
|
||
|
|
20230602,151800,4097272231,617,616,617,615,33754
|
||
|
|
20230602,151700,4076454742,616,617,617,616,20653
|
||
|
|
20230602,151600,4063720864,618,618,618,618,6370
|
||
|
|
20230602,151500,4059784204,620,619,620,618,276
|
||
|
|
20230602,151400,4059613377,619,621,621,619,10170
|
||
|
|
20230602,151300,4053318139,620,620,621,620,902
|
||
|
|
20230602,151200,4052758897,620,620,620,619,1298
|
||
|
|
20230602,151100,4051954152,619,619,620,619,634
|
||
|
|
20230602,151000,4051561696,619,622,622,619,1312
|
||
|
|
20230602,150900,4050748533,622,620,622,620,2091
|
||
|
|
20230602,150800,4049448521,621,621,622,620,2300
|
||
|
|
20230602,150700,4048020122,621,621,622,621,7065
|
||
|
|
20230602,150600,4043627369,622,619,622,619,9465
|
||
|
|
20230602,150500,4037760411,618,616,618,616,11276
|
||
|
|
20230602,150400,4030799355,616,616,616,616,757
|
||
|
|
20230602,150300,4030333043,616,617,617,616,267
|
||
|
|
20230602,150200,4030168443,617,615,617,615,7504
|
||
|
|
20230602,150100,4025542475,616,616,616,615,2760
|
||
|
|
20230602,150000,4023842317,616,617,617,616,12595
|
||
|
|
20230602,145900,4016083297,617,617,617,617,183
|
||
|
|
20230602,145800,4015970386,617,617,617,617,566
|
||
|
|
20230602,145700,4015621164,617,617,617,617,324
|
||
|
|
20230602,145600,4015421256,616,616,616,616,250
|
||
|
|
20230602,145500,4015267256,617,617,617,617,30
|
||
|
|
20230602,145400,4015248746,616,616,616,616,2000
|
||
|
|
20230602,145300,4014016746,616,616,616,616,1598
|
||
|
|
20230602,145200,4013032378,616,616,616,616,855
|
||
|
|
20230602,145100,4012505698,617,615,617,615,1229
|
||
|
|
20230602,145000,4011749855,615,615,615,615,0
|
||
|
|
20230602,144900,4011749855,615,617,617,615,16833
|
||
|
|
20230602,144800,4001389643,616,617,617,616,1197
|
||
|
|
20230602,144700,4000651851,617,617,617,617,1100
|
||
|
|
20230602,144600,3999973151,617,616,617,615,4573
|
||
|
|
20230602,144500,3997157732,616,616,616,616,821
|
||
|
|
20230602,144400,3996651996,618,616,618,616,14
|
||
|
|
20230602,144300,3996643358,616,618,618,616,13
|
||
|
|
20230602,144200,3996635344,617,617,617,616,5143
|
||
|
|
20230602,144100,3993467051,618,617,618,617,820
|
||
|
|
20230602,144000,3992961101,616,617,617,616,591
|
||
|
|
20230602,143900,3992596955,616,617,617,616,9197
|
||
|
|
20230602,143800,3986930595,616,618,618,616,7801
|
||
|
|
20230602,143700,3982124241,617,617,617,617,1800
|
||
|
|
20230602,143600,3981013641,617,617,617,617,200
|
||
|
|
20230602,143500,3980890241,617,619,619,617,1332
|
||
|
|
20230602,143400,3980067774,618,618,618,618,236
|
||
|
|
20230602,143300,3979921926,618,618,618,618,0
|
||
|
|
20230602,143200,3979921926,618,618,618,618,2000
|
||
|
|
20230602,143100,3978685926,617,617,617,617,750
|
||
|
|
20230602,143000,3978223176,616,618,618,616,17081
|
||
|
|
20230602,142900,3967688873,618,620,620,618,2738
|
||
|
|
20230602,142800,3965994371,620,619,620,619,110
|
||
|
|
20230602,142700,3965926181,617,617,617,617,351
|
||
|
|
20230602,142600,3965709614,617,618,618,617,5890
|
||
|
|
20230602,142500,3962075434,618,618,618,618,108
|
||
|
|
20230602,142400,3962008690,617,618,618,617,7533
|
||
|
|
20230602,142300,3957358814,618,618,619,617,3633
|
||
|
|
20230602,142200,3955115614,617,617,617,617,0
|
||
|
|
20230602,142100,3955115614,617,618,618,617,2760
|
||
|
|
20230602,142000,3953412241,620,618,620,618,5949
|
||
|
|
20230602,141900,3949734141,620,620,620,620,1
|
||
|
|
20230602,141800,3949733521,620,624,624,620,2671
|
||
|
|
20230602,141700,3948073861,624,624,624,621,202
|
||
|
|
20230602,141600,3947947816,625,618,625,618,89136
|
||
|
|
20230602,141500,3892837231,617,619,619,617,9348
|
||
|
|
20230602,141400,3887060645,620,621,621,620,1449
|
||
|
|
20230602,141300,3886161330,621,621,621,621,0
|
||
|
|
20230602,141200,3886161330,621,621,621,621,93
|
||
|
|
20230602,141100,3886103577,620,618,620,618,13860
|
||
|
|
20230602,141000,3877521276,619,619,619,618,9614
|
||
|
|
20230602,140900,3871574562,619,620,620,619,3436
|
||
|
|
20230602,140800,3869445999,621,621,621,621,0
|
||
|
|
20230602,140700,3869445999,621,620,621,620,61
|
||
|
|
20230602,140600,3869408169,620,622,622,620,4881
|
||
|
|
20230602,140500,3866381747,621,622,622,621,1628
|
||
|
|
20230602,140400,3865370758,622,622,622,622,202
|
||
|
|
20230602,140300,3865245114,621,623,623,621,273
|
||
|
|
20230602,140200,3865075406,623,622,623,622,6896
|
||
|
|
20230602,140100,3860786091,622,622,622,622,458
|
||
|
|
20230602,140000,3860501215,621,621,621,621,5348
|
||
|
|
20230602,135900,3857180107,621,621,621,621,30
|
||
|
|
20230602,135800,3857161477,620,622,622,620,5471
|
||
|
|
20230602,135700,3853763979,622,622,622,622,1066
|
||
|
|
20230602,135600,3853100927,622,625,625,622,494
|
||
|
|
20230602,135500,3852793647,625,626,626,621,3660
|
||
|
|
20230602,135400,3850510745,626,623,626,621,4060
|
||
|
|
20230602,135300,3847985968,623,624,625,623,2505
|
||
|
|
20230602,135200,3846424339,624,626,626,622,3997
|
||
|
|
20230602,135100,3843936110,626,622,626,622,61
|
||
|
|
20230602,135000,3843898039,622,623,623,622,12679
|
||
|
|
20230602,134900,3836011655,623,624,624,623,656
|
||
|
|
20230602,134800,3835602922,624,624,625,624,2132
|
||
|
|
20230602,134700,3834271571,625,625,625,624,1973
|
||
|
|
20230602,134600,3833038773,626,627,627,626,1595
|
||
|
|
20230602,134500,3832040298,627,624,627,622,7324
|
||
|
|
20230602,134400,3827477510,623,627,627,623,9372
|
||
|
|
20230602,134300,3821617142,625,623,625,622,7201
|
||
|
|
20230602,134200,3817126807,623,627,627,622,38783
|
||
|
|
20230602,134100,3792951488,627,629,629,627,5167
|
||
|
|
20230602,134000,3789709253,629,629,630,628,4907
|
||
|
|
20230602,133900,3786623099,629,624,629,624,19111
|
||
|
|
20230602,133800,3774656846,623,622,623,622,3789
|
||
|
|
20230602,133700,3772298347,622,622,624,622,505
|
||
|
|
20230602,133600,3771984233,622,623,623,622,1627
|
||
|
|
20230602,133500,3770972234,622,622,622,622,500
|
||
|
|
20230602,133400,3770661234,622,624,624,621,551
|
||
|
|
20230602,133300,3770319037,624,625,625,621,801
|
||
|
|
20230602,133200,3769820348,625,625,625,625,101
|
||
|
|
20230602,133100,3769757223,623,623,624,623,4447
|
||
|
|
20230602,133000,3766986631,623,623,623,623,667
|
||
|
|
20230602,132900,3766571090,623,620,623,618,10070
|
||
|
|
20230602,132800,3760331894,621,622,622,621,1756
|
||
|
|
20230602,132700,3759241412,622,622,622,622,1612
|
||
|
|
20230602,132600,3758238748,622,623,624,622,9314
|
||
|
|
20230602,132500,3752429054,623,623,624,623,1049
|
||
|
|
20230602,132400,3751775281,623,624,624,623,5757
|
||
|
|
20230602,132300,3748188465,623,623,623,623,0
|
||
|
|
20230602,132200,3748188465,623,624,624,623,517
|
||
|
|
20230602,132100,3747866370,624,624,625,624,4102
|
||
|
|
20230602,132000,3745304720,624,623,624,620,3562
|
||
|
|
20230602,131900,3743090590,623,624,625,623,25
|
||
|
|
20230602,131800,3743075003,625,625,625,625,4
|
||
|
|
20230602,131700,3743072503,626,624,626,622,8805
|
||
|
|
20230602,131600,3737576452,623,622,623,622,3270
|
||
|
|
20230602,131500,3735540942,622,621,622,620,2196
|
||
|
|
20230602,131400,3734178811,620,622,622,620,4
|
||
|
|
20230602,131300,3734176329,620,621,621,620,1314
|
||
|
|
20230602,131200,3733361335,621,620,621,618,2504
|
||
|
|
20230602,131100,3731809293,620,620,620,620,935
|
||
|
|
20230602,131000,3731229593,620,621,621,620,279
|
||
|
|
20230602,130900,3731056335,617,621,621,617,5672
|
||
|
|
20230602,130800,3727551640,621,619,621,617,15947
|
||
|
|
20230602,130700,3717703785,619,625,625,617,21747
|
||
|
|
20230602,130600,3704221287,625,623,625,622,9387
|
||
|
|
20230602,130500,3698374829,623,626,626,623,1053
|
||
|
|
20230602,130400,3697718658,626,627,627,622,160
|
||
|
|
20230602,130300,3697618940,627,625,627,622,20712
|
||
|
|
20230602,130200,3684664155,625,622,625,622,10148
|
||
|
|
20230602,130100,3678338132,622,620,622,618,4579
|
||
|
|
20230602,130000,3675504651,620,622,622,620,7843
|
||
|
|
20230602,125900,3670641572,622,623,624,619,13969
|
||
|
|
20230602,125800,3661985792,624,620,624,620,5291
|
||
|
|
20230602,125700,3658703344,620,620,620,620,365
|
||
|
|
20230602,125600,3658477044,620,621,621,620,7879
|
||
|
|
20230602,125500,3653588015,621,621,622,620,19947
|
||
|
|
20230602,125400,3641215061,621,624,624,621,20779
|
||
|
|
20230602,125300,3628307386,624,622,624,622,3271
|
||
|
|
20230602,125200,3626271716,622,624,625,622,2631
|
||
|
|
20230602,125100,3624628790,625,626,627,621,10597
|
||
|
|
20230602,125000,3618032134,627,627,628,626,3340
|
||
|
|
20230602,124900,3615936662,626,624,626,621,11681
|
||
|
|
20230602,124800,3608642325,624,622,624,622,2559
|
||
|
|
20230602,124700,3607046996,621,623,623,621,10244
|
||
|
|
20230602,124600,3600675688,623,626,626,623,17865
|
||
|
|
20230602,124500,3589536603,623,622,625,621,12270
|
||
|
|
20230602,124400,3581889032,621,623,623,621,556
|
||
|
|
20230602,124300,3581543696,623,620,625,620,48205
|
||
|
|
20230602,124200,3551518496,620,619,621,618,3114
|
||
|
|
20230602,124100,3549590248,618,618,622,618,2330
|
||
|
|
20230602,124000,3548147456,618,617,620,617,5217
|
||
|
|
20230602,123900,3544916280,616,619,619,616,10707
|
||
|
|
20230602,123800,3538305636,619,620,620,619,13040
|
||
|
|
20230602,123700,3530225757,620,619,622,614,15314
|
||
|
|
20230602,123600,3520784182,619,614,620,613,27907
|
||
|
|
20230602,123500,3503570808,614,620,620,613,44128
|
||
|
|
20230602,123400,3476396264,619,620,622,617,22176
|
||
|
|
20230602,123300,3462670912,620,624,625,615,93188
|
||
|
|
20230602,123200,3404965339,624,627,627,624,60543
|
||
|
|
20230602,123100,3367098654,626,628,628,626,18956
|
||
|
|
20230602,123000,3355210910,629,631,633,628,72022
|
||
|
|
20230602,122900,3309798343,632,630,635,629,46914
|
||
|
|
20230602,122800,3280127683,631,630,631,628,12908
|
||
|
|
20230602,122700,3271988874,628,627,630,627,2678
|
||
|
|
20230602,122600,3270308300,627,630,630,626,14939
|
||
|
|
20230602,122500,3260941032,627,629,631,627,10111
|
||
|
|
20230602,122400,3254599373,629,629,632,629,19251
|
||
|
|
20230602,122300,3242465404,630,628,630,628,2288
|
||
|
|
20230602,122200,3241027846,628,631,631,627,12756
|
||
|
|
20230602,122100,3233018900,631,627,631,627,13976
|
||
|
|
20230602,122000,3224241435,627,630,631,627,11275
|
||
|
|
20230602,121900,3217152046,630,629,632,629,22442
|
||
|
|
20230602,121800,3203010293,629,630,630,629,9114
|
||
|
|
20230602,121700,3197269324,629,628,629,628,12220
|
||
|
|
20230602,121600,3189588623,627,629,629,626,27722
|
||
|
|
20230602,121500,3172221194,626,629,630,625,78493
|
||
|
|
20230602,121400,3123041099,630,632,633,629,15937
|
||
|
|
20230602,121300,3112999966,633,631,634,631,31007
|
||
|
|
20230602,121200,3093397274,631,629,631,627,15920
|
||
|
|
20230602,121100,3083397226,628,628,631,628,22699
|
||
|
|
20230602,121000,3069126615,627,631,632,627,22503
|
||
|
|
20230602,120900,3054970536,631,632,633,630,16230
|
||
|
|
20230602,120800,3044728388,632,633,635,631,19401
|
||
|
|
20230602,120700,3032446365,635,634,635,631,38310
|
||
|
|
20230602,120600,3008174810,634,627,635,625,40959
|
||
|
|
20230602,120500,2982332698,626,631,633,626,31245
|
||
|
|
20230602,120400,2962623893,630,626,634,626,26680
|
||
|
|
20230602,120300,2945813632,625,631,632,625,54691
|
||
|
|
20230602,120200,2911494365,632,632,636,625,73218
|
||
|
|
20230602,120100,2865385318,631,639,641,631,62025
|
||
|
|
20230602,120000,2826035062,635,637,644,630,97809
|
||
|
|
20230602,115900,2763994364,637,643,647,637,99063
|
||
|
|
20230602,115800,2700507447,643,641,648,639,95050
|
||
|
|
20230602,115700,2639404413,638,650,663,625,955402
|
||
|
|
20230602,115600,2020312401,648,641,652,638,358232
|
||
|
|
20230602,115500,1788112053,641,624,654,624,650946
|
||
|
|
20230602,115400,1369917792,618,622,623,618,12984
|
||
|
|
20230602,115300,1361860419,619,624,624,619,26968
|
||
|
|
20230602,115200,1345120799,625,625,626,624,5046
|
||
|
|
20230602,115100,1341967465,625,629,632,625,19859
|
||
|
|
20230602,115000,1329472469,630,627,630,626,36693
|
||
|
|
20230602,114900,1306412054,627,624,627,624,15624
|
||
|
|
20230602,114800,1296637763,624,621,627,620,36020
|
||
|
|
20230602,114700,1274148059,621,622,623,620,3201
|
||
|
|
20230602,114600,1272159859,622,622,623,622,2406
|
||
|
|
20230602,114500,1270662595,623,624,624,622,1947
|
||
|
|
20230602,114400,1269449477,625,622,625,622,73958
|
||
|
|
20230602,114300,1223371199,622,616,622,616,5111
|
||
|
|
20230602,114200,1220207671,616,616,619,616,2772
|
||
|
|
20230602,114100,1218500050,617,617,617,617,303
|
||
|
|
20230602,114000,1218313099,617,617,617,616,3310
|
||
|
|
20230602,113900,1216272313,618,618,618,618,301
|
||
|
|
20230602,113800,1216086295,621,621,621,621,0
|
||
|
|
20230602,113700,1216086295,621,619,621,618,381
|
||
|
|
20230602,113600,1215850443,618,616,618,615,3955
|
||
|
|
20230602,113500,1213412510,616,618,618,616,1145
|
||
|
|
20230602,113400,1212706279,619,619,619,619,1
|
||
|
|
20230602,113300,1212705660,618,620,620,618,5545
|
||
|
|
20230602,113200,1209270071,620,620,621,619,9356
|
||
|
|
20230602,113100,1203469817,620,623,623,620,4087
|
||
|
|
20230602,113000,1200926385,623,620,623,620,8741
|
||
|
|
20230602,112900,1195491094,620,617,620,617,2798
|
||
|
|
20230602,112800,1193757797,618,619,619,616,3801
|
||
|
|
20230602,112700,1191416047,616,618,619,616,653
|
||
|
|
20230602,112600,1191013304,619,619,619,619,9
|
||
|
|
20230602,112500,1191007733,620,620,621,620,4278
|
||
|
|
20230602,112400,1188355352,620,622,622,620,37
|
||
|
|
20230602,112300,1188332382,620,618,620,618,808
|
||
|
|
20230602,112200,1187832139,619,619,619,619,18
|
||
|
|
20230602,112100,1187820997,617,618,619,617,6764
|
||
|
|
20230602,112000,1183641115,618,620,622,618,9121
|
||
|
|
20230602,111900,1177997727,620,617,623,617,11013
|
||
|
|
20230602,111800,1171174738,618,618,618,618,1056
|
||
|
|
20230602,111700,1170522130,618,619,620,616,11199
|
||
|
|
20230602,111600,1163606411,619,619,620,618,5153
|
||
|
|
20230602,111500,1160413686,619,617,620,617,1750
|
||
|
|
20230602,111400,1159329474,617,616,625,615,72270
|
||
|
|
20230602,111300,1114439904,616,615,616,615,14
|
||
|
|
20230602,111200,1114431290,614,612,614,611,1049
|
||
|
|
20230602,111100,1113788685,613,613,613,613,30
|
||
|
|
20230602,111000,1113770295,613,612,614,609,210
|
||
|
|
20230602,110900,1113641699,611,615,615,611,2855
|
||
|
|
20230602,110800,1111895650,615,618,618,615,25
|
||
|
|
20230602,110700,1111880260,613,617,618,613,853
|
||
|
|
20230602,110600,1111355099,616,616,616,616,300
|
||
|
|
20230602,110500,1111170299,617,614,618,614,6835
|
||
|
|
20230602,110400,1106950176,615,616,616,615,326
|
||
|
|
20230602,110300,1106749681,616,615,617,615,106
|
||
|
|
20230602,110200,1106684481,615,617,618,615,870
|
||
|
|
20230602,110100,1106147644,617,618,618,616,3550
|
||
|
|
20230602,110000,1103957330,617,614,617,614,2682
|
||
|
|
20230602,105900,1102303121,615,616,616,615,2613
|
||
|
|
20230602,105800,1100693601,616,610,616,610,14124
|
||
|
|
20230602,105700,1092032266,610,610,610,610,271
|
||
|
|
20230602,105600,1091866956,607,608,608,607,2230
|
||
|
|
20230602,105500,1090511985,607,610,610,607,7343
|
||
|
|
20230602,105400,1086043271,610,612,612,610,307
|
||
|
|
20230602,105300,1085855792,612,611,612,611,1375
|
||
|
|
20230602,105200,1085015665,610,610,610,609,5727
|
||
|
|
20230602,105100,1081526450,611,611,611,611,1258
|
||
|
|
20230602,105000,1080757812,611,612,612,611,1011
|
||
|
|
20230602,104900,1080139964,611,612,612,611,415
|
||
|
|
20230602,104800,1079886398,611,612,612,611,238
|
||
|
|
20230602,104700,1079740876,612,613,613,612,1461
|
||
|
|
20230602,104600,1078846180,613,611,613,611,616
|
||
|
|
20230602,104500,1078469228,611,613,613,611,818
|
||
|
|
20230602,104400,1077967869,613,612,613,612,1160
|
||
|
|
20230602,104300,1077257259,611,611,612,611,297
|
||
|
|
20230602,104200,1077075682,611,611,612,611,602
|
||
|
|
20230602,104100,1076707560,612,612,612,612,1
|
||
|
|
20230602,104000,1076706948,611,612,612,611,3152
|
||
|
|
20230602,103900,1074778121,612,613,613,612,541
|
||
|
|
20230602,103800,1074446770,613,615,616,613,13767
|
||
|
|
20230602,103700,1065993583,615,610,615,610,20574
|
||
|
|
20230602,103600,1053364360,614,613,614,610,10286
|
||
|
|
20230602,103500,1047058572,612,610,613,609,11471
|
||
|
|
20230602,103400,1040036880,610,610,611,610,4404
|
||
|
|
20230602,103300,1037349126,610,611,611,610,4016
|
||
|
|
20230602,103200,1034896570,611,609,611,609,23381
|
||
|
|
20230602,103100,1020634124,609,609,609,609,2
|
||
|
|
20230602,103000,1020632906,607,607,608,607,3214
|
||
|
|
20230602,102900,1018681821,607,608,608,607,462
|
||
|
|
20230602,102800,1018401377,610,607,610,607,8828
|
||
|
|
20230602,102700,1013028759,607,607,607,607,676
|
||
|
|
20230602,102600,1012618427,604,604,604,604,1049
|
||
|
|
20230602,102500,1011984831,605,607,607,605,2301
|
||
|
|
20230602,102400,1010592723,603,606,606,603,5984
|
||
|
|
20230602,102300,1006979972,606,606,606,606,578
|
||
|
|
20230602,102200,1006629704,604,604,604,604,52
|
||
|
|
20230602,102100,1006598296,607,603,607,602,140
|
||
|
|
20230602,102000,1006513814,603,607,607,603,8723
|
||
|
|
20230602,101900,1001253645,608,606,608,604,7999
|
||
|
|
20230602,101800,996419467,608,608,608,608,20
|
||
|
|
20230602,101700,996407307,606,608,609,606,7081
|
||
|
|
20230602,101600,992108472,610,609,610,608,4886
|
||
|
|
20230602,101500,989137584,609,611,612,609,4325
|
||
|
|
20230602,101400,986499013,612,610,612,610,5
|
||
|
|
20230602,101300,986495958,611,609,611,609,198
|
||
|
|
20230602,101200,986375373,612,612,613,611,8359
|
||
|
|
20230602,101100,981259962,611,610,612,610,7879
|
||
|
|
20230602,101000,976445958,609,605,609,605,2065
|
||
|
|
20230602,100900,975189971,605,606,606,605,5027
|
||
|
|
20230602,100800,972148609,606,606,606,606,42
|
||
|
|
20230602,100700,972123157,606,606,606,606,12
|
||
|
|
20230602,100600,972115885,606,606,606,605,5541
|
||
|
|
20230602,100500,968762413,607,607,607,607,861
|
||
|
|
20230602,100400,968239786,606,607,607,606,186
|
||
|
|
20230602,100300,968127069,605,607,608,605,2403
|
||
|
|
20230602,100200,966667840,606,605,607,605,1717
|
||
|
|
20230602,100100,965628365,604,605,605,604,196
|
||
|
|
20230602,100000,965509970,603,603,603,603,1150
|
||
|
|
20230602,095900,964816520,603,604,604,603,347
|
||
|
|
20230602,095800,964607118,602,604,604,601,1059
|
||
|
|
20230602,095700,963970508,601,601,601,601,1
|
||
|
|
20230602,095600,963969907,607,604,607,600,8219
|
||
|
|
20230602,095500,959029386,601,602,604,601,13755
|
||
|
|
20230602,095400,950762538,601,603,603,601,21072
|
||
|
|
20230602,095300,938077241,604,606,607,602,26480
|
||
|
|
20230602,095200,922080627,606,606,607,606,6963
|
||
|
|
20230602,095100,917860830,607,608,608,607,10983
|
||
|
|
20230602,095000,911187448,609,608,609,608,1678
|
||
|
|
20230602,094900,910167184,609,609,609,609,894
|
||
|
|
20230602,094800,909622738,609,613,613,608,782
|
||
|
|
20230602,094700,909145882,613,608,613,608,9885
|
||
|
|
20230602,094600,903104890,608,608,610,607,4921
|
||
|
|
20230602,094500,900116103,607,608,608,607,232
|
||
|
|
20230602,094400,899975274,607,609,609,607,8650
|
||
|
|
20230602,094300,894721529,609,609,609,608,2935
|
||
|
|
20230602,094200,892935057,609,610,611,609,1031
|
||
|
|
20230602,094100,892306915,611,612,613,611,1151
|
||
|
|
20230602,094000,891602274,612,610,612,608,4122
|
||
|
|
20230602,093900,889089046,609,606,610,606,2313
|
||
|
|
20230602,093800,887680932,606,607,608,606,11433
|
||
|
|
20230602,093700,880750321,606,612,612,605,17578
|
||
|
|
20230602,093600,870068301,612,617,617,611,1092
|
||
|
|
20230602,093500,869398848,617,611,618,610,32341
|
||
|
|
20230602,093400,849510948,610,610,612,608,5454
|
||
|
|
20230602,093300,846186146,610,609,610,609,4669
|
||
|
|
20230602,093200,843338303,608,610,612,607,9856
|
||
|
|
20230602,093100,837342247,610,606,610,605,16086
|
||
|
|
20230602,093000,827586844,606,608,610,606,17843
|
||
|
|
20230602,092900,816763387,607,608,609,606,39703
|
||
|
|
20230602,092800,792653065,609,611,611,608,23917
|
||
|
|
20230602,092700,778079960,612,613,613,611,2936
|
||
|
|
20230602,092600,776285446,611,611,613,610,16630
|
||
|
|
20230602,092500,766136549,611,617,617,611,35414
|
||
|
|
20230602,092400,744367834,618,613,620,613,19254
|
||
|
|
20230602,092300,732495417,615,615,615,610,11850
|
||
|
|
20230602,092200,725226960,615,616,618,609,12549
|
||
|
|
20230602,092100,717546338,620,614,620,606,37495
|
||
|
|
20230602,092000,694620367,611,618,620,611,90810
|
||
|
|
20230602,091900,638731040,618,622,624,618,126007
|
||
|
|
20230602,091800,560501098,621,626,634,621,166135
|
||
|
|
20230602,091700,455874589,627,633,633,619,401495
|
||
|
|
20230602,091600,203852260,635,635,635,635,0
|
||
|
|
20230602,091500,203852260,635,635,635,635,0
|
||
|
|
20230602,091400,203852260,635,616,635,614,129711
|
||
|
|
20230602,091300,122600211,614,606,620,605,66857
|
||
|
|
20230602,091200,81575695,606,610,610,603,26836
|
||
|
|
20230602,091100,65278078,614,598,620,598,57285
|
||
|
|
20230602,091000,30374016,598,592,599,592,11108
|
||
|
|
20230602,090900,23746066,592,590,592,590,3262
|
||
|
|
20230602,090800,21818238,590,590,590,588,4407
|
||
|
|
20230602,090700,19218981,590,589,591,589,6639
|
||
|
|
20230602,090600,15304279,589,583,589,583,10388
|
||
|
|
20230602,090500,9209297,583,582,583,582,942
|
||
|
|
20230602,090400,8661052,582,582,582,581,380
|
||
|
|
20230602,090300,8439930,582,584,584,582,355
|
||
|
|
20230602,090200,8233310,584,583,584,580,723
|
||
|
|
20230602,090100,7812754,584,585,585,583,4416
|
||
|
|
20230602,090000,5234769,584,578,584,578,9034
|